History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,751,000 | +0 | 0.03% | 22,517,860 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,751,000 | +0 | 0.03% | 22,430,310 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,751,000 | +26,000 | 0.03% | 22,412,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,725,000 | +15,000 | 0.03% | 22,235,250 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,710,000 | +10,000 | 0.03% | 22,281,300 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,700,000 | +3,000 | 0.03% | 22,491,000 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,697,000 | +5,000 | 0.03% | 22,773,740 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,692,000 | +10,000 | 0.03% | 22,165,200 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,682,000 | +5,000 | 0.03% | 21,680,980 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,677,000 | +16,000 | 0.03% | 21,046,350 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,661,000 | +13,000 | 0.03% | 21,227,580 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,648,000 | +70,000 | 0.03% | 21,127,360 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,578,000 | -13,000 | 0.03% | 20,450,880 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,591,000 | +6,000 | 0.03% | 21,017,110 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,585,000 | -25,000 | 0.03% | 20,779,350 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,610,000 | +2,000 | 0.03% | 21,509,600 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,608,000 | +35,000 | 0.03% | 21,080,880 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,573,000 | +2,000 | 0.03% | 20,763,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,571,000 | +19,000 | 0.03% | 20,957,140 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,552,000 | +5,000 | 0.03% | 20,641,600 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,547,000 | -36,000 | 0.03% | 20,822,620 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,583,000 | -58,000 | 0.03% | 21,180,540 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,641,000 | -17,000 | 0.03% | 22,186,320 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,658,000 | +5,000 | 0.03% | 22,217,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,653,000 | +17,000 | 0.03% | 22,772,928 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,636,000 | +58,721 | 0.03% | 22,672,983 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,577,279 | +9,748 | 0.03% | 22,053,341 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,567,531 | -6,823 | 0.03% | 22,319,046 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,574,354 | +14,622 | 0.03% | 22,270,844 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,559,732 | +38,019 | 0.03% | 22,192,001 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,521,713 | +198,865 | 0.03% | 21,916,433 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,322,848 | -14,622 | 0.02% | 19,635,795 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,337,470 | -164,747 | 0.02% | 20,415,358 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,502,217 | +975 | 0.03% | 21,990,073 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,501,242 | -6,824 | 0.03% | 21,975,800 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,508,066 | -9,748 | 0.03% | 22,122,103 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,517,814 | +28,270 | 0.03% | 21,813,568 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,489,544 | +3,899 | 0.03% | 21,498,960 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,485,645 | +3,900 | 0.03% | 21,488,405 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,481,745 | -5,849 | 0.03% | 21,492,795 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,487,594 | +4,874 | 0.03% | 20,997,755 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,482,720 | +48,741 | 0.03% | 20,974,587 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,433,979 | +4,875 | 0.03% | 20,446,906 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,429,104 | -4,875 | 0.03% | 20,553,314 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,433,979 | -48,741 | 0.03% | 20,432,196 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,482,720 | +24,371 | 0.03% | 21,081,057 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,458,349 | +116,980 | 0.03% | 20,824,315 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,341,369 | -24,371 | 0.02% | 19,731,833 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,365,740 | +7,798 | 0.03% | 19,894,196 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,357,942 | +1,950 | 0.02% | 20,003,486 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,355,992 | +49,716 | 0.02% | 20,197,321 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,306,276 | -63,364 | 0.02% | 19,617,607 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,369,640 | +1,950 | 0.03% | 20,260,106 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,367,690 | +6,824 | 0.03% | 20,147,081 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,360,866 | -17,547 | 0.03% | 19,962,798 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,378,413 | +15,597 | 0.03% | 19,682,879 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,362,816 | +22,421 | 0.03% | 19,516,083 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,340,395 | +24,371 | 0.02% | 19,085,005 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,316,024 | +29,245 | 0.02% | 18,900,002 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,286,779 | +130,628 | 0.02% | 18,638,402 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,156,151 | +19,496 | 0.02% | 17,102,116 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,136,655 | +25,346 | 0.02% | 16,953,645 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,111,309 | -17,547 | 0.02% | 16,849,200 |
| 2025-07-09 | 2025-07-07 | 15.038 | 1,128,856 | +14,622 | 0.02% | 16,976,280 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,114,234 | -8,773 | 0.02% | 16,870,687 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,123,007 | +4,874 | 0.02% | 17,395,200 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,118,133 | -9,748 | 0.02% | 17,388,523 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,127,881 | -21,446 | 0.02% | 17,632,677 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,149,327 | -19,497 | 0.02% | 17,850,053 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,168,824 | -19,497 | 0.02% | 17,913,058 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,188,321 | +16,572 | 0.02% | 17,724,263 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,171,749 | +12,673 | 0.02% | 17,453,046 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,159,076 | -975 | 0.02% | 17,169,163 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,160,051 | +11,698 | 0.02% | 17,683,406 |
| 2025-06-19 | 2025-06-17 | 15.305 | 1,148,353 | -28,270 | 0.02% | 17,575,765 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,176,623 | -4,874 | 0.02% | 18,129,143 |
| 2025-06-17 | 2025-06-13 | 15.285 | 1,181,497 | +21,446 | 0.02% | 18,058,801 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,160,051 | +40,943 | 0.02% | 17,873,806 |
| 2025-06-13 | 2025-06-11 | 15.982 | 1,119,108 | -4,874 | 0.02% | 17,885,845 |
| 2025-06-12 | 2025-06-10 | 15.982 | 1,123,982 | -7,798 | 0.02% | 17,963,743 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,131,780 | -9,749 | 0.02% | 18,134,812 |
| 2025-06-10 | 2025-06-06 | 15.572 | 1,141,529 | -2,924 | 0.02% | 17,775,783 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,144,453 | +6,824 | 0.02% | 17,985,675 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,137,629 | +19,496 | 0.02% | 17,364,953 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,118,133 | +25,346 | 0.02% | 16,952,662 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,092,787 | +11,698 | 0.02% | 16,904,677 |
| 2025-05-30 | 2025-05-28 | 15.510 | 1,081,089 | +7,798 | 0.02% | 16,768,077 |
| 2025-05-29 | 2025-05-27 | 15.162 | 1,073,291 | +21,447 | 0.02% | 16,272,787 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,051,844 | +9,748 | 0.02% | 15,969,197 |
| 2025-05-27 | 2025-05-23 | 15.510 | 1,042,096 | +38,993 | 0.02% | 16,163,281 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,003,103 | +16,573 | 0.02% | 15,537,906 |
| 2025-05-23 | 2025-05-21 | 16.208 | 986,530 | +30,219 | 0.02% | 15,989,593 |
| 2025-05-22 | 2025-05-20 | 17.196 | 956,311 | +12,673 | 0.02% | 16,444,841 |
| 2025-05-21 | 2025-05-19 | 17.006 | 943,638 | +77,624 | 0.02% | 16,047,059 |
| 2025-05-20 | 2025-05-16 | 17.323 | 866,014 | +14,166 | 0.02% | 15,002,123 |
| 2025-05-19 | 2025-05-15 | 17.726 | 851,848 | +4,722 | 0.02% | 15,099,482 |
| 2025-05-16 | 2025-05-14 | 17.768 | 847,126 | +16,055 | 0.02% | 15,051,662 |
| 2025-05-15 | 2025-05-13 | 17.683 | 831,071 | +37,776 | 0.02% | 14,695,998 |
| 2025-05-14 | 2025-05-12 | 18.022 | 793,295 | +4,722 | 0.02% | 14,296,798 |
| 2025-05-13 | 2025-05-09 | 17.831 | 788,573 | +32,109 | 0.01% | 14,061,398 |
| 2025-05-12 | 2025-05-08 | 18.340 | 756,464 | +51,942 | 0.01% | 13,873,328 |
| 2025-05-09 | 2025-05-07 | 18.573 | 704,522 | -4,722 | 0.01% | 13,084,847 |
| 2025-04-30 | 2025-04-28 | 18.657 | 709,244 | -9,444 | 0.01% | 13,232,627 |
| 2025-04-28 | 2025-04-24 | 18.890 | 718,688 | -1,888 | 0.01% | 13,576,247 |
| 2025-04-25 | 2025-04-23 | 18.615 | 720,576 | -21,722 | 0.01% | 13,413,532 |
| 2025-04-24 | 2025-04-22 | 17.980 | 742,298 | +18,888 | 0.01% | 13,346,287 |
| 2025-04-22 | 2025-04-16 | 17.937 | 723,410 | +2,834 | 0.01% | 12,976,047 |
| 2025-04-17 | 2025-04-15 | 18.573 | 720,576 | +4,722 | 0.01% | 13,383,012 |
| 2025-04-14 | 2025-04-10 | 18.594 | 715,854 | -23,610 | 0.01% | 13,310,472 |
| 2025-04-11 | 2025-04-09 | 18.213 | 739,464 | +11,332 | 0.01% | 13,467,593 |
| 2025-04-09 | 2025-04-07 | 16.667 | 728,132 | +11,333 | 0.01% | 12,135,547 |
| 2025-04-01 | 2025-03-28 | 19.081 | 716,799 | -7,555 | 0.01% | 13,677,184 |
| 2025-03-31 | 2025-03-27 | 19.780 | 724,354 | -40,609 | 0.01% | 14,327,560 |
| 2025-03-28 | 2025-03-26 | 18.657 | 764,963 | +5,666 | 0.01% | 14,272,197 |
| 2025-03-27 | 2025-03-25 | 17.577 | 759,297 | +1,889 | 0.01% | 13,346,404 |
| 2025-03-26 | 2025-03-24 | 18.043 | 757,408 | +5,666 | 0.01% | 13,666,081 |
| 2025-03-25 | 2025-03-21 | 18.255 | 751,742 | -9,444 | 0.01% | 13,723,048 |
| 2025-03-21 | 2025-03-19 | 19.272 | 761,186 | -24,554 | 0.01% | 14,669,208 |
| 2025-03-20 | 2025-03-18 | 19.123 | 785,740 | -33,054 | 0.01% | 15,025,921 |
| 2025-03-19 | 2025-03-17 | 18.784 | 818,794 | +46,276 | 0.02% | 15,380,582 |
| 2025-03-18 | 2025-03-14 | 18.424 | 772,518 | -8,500 | 0.01% | 14,233,194 |
| 2025-03-17 | 2025-03-13 | 17.959 | 781,018 | -37,776 | 0.01% | 14,025,921 |
| 2025-03-14 | 2025-03-12 | 18.361 | 818,794 | +7,555 | 0.02% | 15,033,782 |
| 2025-03-13 | 2025-03-11 | 18.361 | 811,239 | -47,220 | 0.02% | 14,895,065 |
| 2025-03-12 | 2025-03-10 | 17.704 | 858,459 | +58,553 | 0.02% | 15,198,486 |
| 2025-03-11 | 2025-03-07 | 18.530 | 799,906 | -20,777 | 0.02% | 14,822,501 |
| 2025-03-10 | 2025-03-06 | 18.022 | 820,683 | -103,884 | 0.02% | 14,790,385 |
| 2025-03-06 | 2025-03-04 | 16.921 | 924,567 | +945 | 0.02% | 15,644,427 |
| 2025-03-04 | 2025-02-28 | 17.598 | 923,622 | -1,889 | 0.02% | 16,254,357 |
| 2025-03-03 | 2025-02-27 | 18.086 | 925,511 | -78,385 | 0.02% | 16,738,400 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,003,896 | -65,164 | 0.02% | 17,007,998 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,069,060 | +37,776 | 0.02% | 17,500,726 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,031,284 | -20,776 | 0.02% | 17,297,286 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,052,060 | +33,054 | 0.02% | 17,356,113 |
| 2025-02-24 | 2025-02-20 | 16.624 | 1,019,006 | -103,884 | 0.02% | 16,940,292 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,122,890 | +16,999 | 0.02% | 18,905,094 |
| 2025-02-20 | 2025-02-18 | 16.391 | 1,105,891 | +9,444 | 0.02% | 18,127,077 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,096,447 | +35,887 | 0.02% | 17,949,057 |
| 2025-02-18 | 2025-02-14 | 16.921 | 1,060,560 | +944 | 0.02% | 17,945,539 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,059,616 | -15,110 | 0.02% | 17,435,886 |
| 2025-02-14 | 2025-02-12 | 16.243 | 1,074,726 | -20,777 | 0.02% | 17,456,920 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,095,503 | +12,277 | 0.02% | 17,260,803 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,083,226 | -75,552 | 0.02% | 17,572,046 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,158,778 | -25,498 | 0.02% | 18,282,307 |
| 2025-02-10 | 2025-02-06 | 15.269 | 1,184,276 | +7,555 | 0.02% | 18,082,675 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,176,721 | +3,777 | 0.02% | 17,967,318 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,172,944 | -46,275 | 0.02% | 18,580,328 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,219,219 | +25,499 | 0.02% | 18,099,819 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,193,720 | -2,833 | 0.02% | 18,327,996 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,196,553 | -1,889 | 0.02% | 17,966,053 |
| 2025-01-24 | 2025-01-22 | 14.845 | 1,198,442 | -9,444 | 0.02% | 17,791,376 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,207,886 | +20,777 | 0.02% | 18,212,956 |
| 2025-01-22 | 2025-01-20 | 15.057 | 1,187,109 | +9,443 | 0.02% | 17,874,533 |
| 2025-01-21 | 2025-01-17 | 14.994 | 1,177,666 | +2,834 | 0.02% | 17,657,527 |
| 2025-01-20 | 2025-01-16 | 15.036 | 1,174,832 | +27,387 | 0.02% | 17,664,795 |
| 2025-01-17 | 2025-01-15 | 14.824 | 1,147,445 | +9,444 | 0.02% | 17,010,004 |
| 2025-01-16 | 2025-01-14 | 14.930 | 1,138,001 | +9,444 | 0.02% | 16,990,504 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,128,557 | -30,221 | 0.02% | 16,634,404 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,158,778 | +9,444 | 0.02% | 17,865,127 |
| 2025-01-10 | 2025-01-08 | 15.502 | 1,149,334 | +33,054 | 0.02% | 17,816,887 |
| 2025-01-08 | 2025-01-06 | 15.820 | 1,116,280 | +5,667 | 0.02% | 17,659,087 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,110,613 | +9,444 | 0.02% | 18,039,837 |
| 2025-01-06 | 2025-01-02 | 16.476 | 1,101,169 | +8,499 | 0.02% | 18,142,957 |
| 2025-01-03 | 2024-12-31 | 16.836 | 1,092,670 | +38,721 | 0.02% | 18,396,307 |
| 2025-01-02 | 2024-12-27 | 17.366 | 1,053,949 | +4,722 | 0.02% | 18,302,396 |
| 2024-12-27 | 2024-12-20 | 18.022 | 1,049,227 | -12,277 | 0.02% | 18,909,216 |
| 2024-12-23 | 2024-12-19 | 18.128 | 1,061,504 | +26,443 | 0.02% | 19,242,872 |
| 2024-12-20 | 2024-12-18 | 18.361 | 1,035,061 | -6,611 | 0.02% | 19,004,635 |
| 2024-12-19 | 2024-12-17 | 18.382 | 1,041,672 | -3,778 | 0.02% | 19,148,079 |
| 2024-12-18 | 2024-12-16 | 17.831 | 1,045,450 | +3,778 | 0.02% | 18,641,886 |
| 2024-12-17 | 2024-12-13 | 18.001 | 1,041,672 | +12,277 | 0.02% | 18,750,999 |
| 2024-12-16 | 2024-12-12 | 18.657 | 1,029,395 | -37,776 | 0.02% | 19,205,802 |
| 2024-12-13 | 2024-12-11 | 17.959 | 1,067,171 | -37,776 | 0.02% | 19,164,803 |
| 2024-12-12 | 2024-12-10 | 17.577 | 1,104,947 | +6,611 | 0.02% | 19,422,004 |
| 2024-12-11 | 2024-12-09 | 17.895 | 1,098,336 | -205,879 | 0.02% | 19,654,700 |
| 2024-12-10 | 2024-12-06 | 16.963 | 1,304,215 | +5,666 | 0.02% | 22,123,621 |
| 2024-12-09 | 2024-12-05 | 16.328 | 1,298,549 | +3,778 | 0.02% | 21,202,507 |
| 2024-12-06 | 2024-12-04 | 16.836 | 1,294,771 | -5,666 | 0.02% | 21,798,900 |
| 2024-12-05 | 2024-12-03 | 16.900 | 1,300,437 | -7,556 | 0.02% | 21,976,914 |
| 2024-12-04 | 2024-12-02 | 16.942 | 1,307,993 | +12,278 | 0.02% | 22,160,007 |
| 2024-12-03 | 2024-11-29 | 16.434 | 1,295,715 | -3,778 | 0.02% | 21,293,434 |
| 2024-11-28 | 2024-11-26 | 15.608 | 1,299,493 | +2,833 | 0.02% | 20,282,240 |
| 2024-11-27 | 2024-11-25 | 15.565 | 1,296,660 | +4,722 | 0.02% | 20,183,103 |
| 2024-11-26 | 2024-11-22 | 15.820 | 1,291,938 | +14,166 | 0.02% | 20,437,923 |
| 2024-11-25 | 2024-11-21 | 16.413 | 1,277,772 | +4,722 | 0.02% | 20,971,503 |
| 2024-11-22 | 2024-11-20 | 16.603 | 1,273,050 | -4,722 | 0.02% | 21,136,643 |
| 2024-11-20 | 2024-11-18 | 16.349 | 1,277,772 | +3,778 | 0.02% | 20,890,323 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,273,994 | +222,878 | 0.02% | 20,693,657 |
| 2024-11-18 | 2024-11-14 | 16.180 | 1,051,116 | +8,500 | 0.02% | 17,006,639 |
| 2024-11-15 | 2024-11-13 | 16.646 | 1,042,616 | -33,999 | 0.02% | 17,354,872 |
| 2024-11-14 | 2024-11-12 | 17.111 | 1,076,615 | +20,777 | 0.02% | 18,422,403 |
| 2024-11-13 | 2024-11-11 | 17.937 | 1,055,838 | -944 | 0.02% | 18,938,919 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,056,782 | +27,387 | 0.02% | 19,470,592 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,029,395 | -56,664 | 0.02% | 19,532,802 |
| 2024-11-08 | 2024-11-06 | 17.366 | 1,086,059 | -3,777 | 0.02% | 18,860,003 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,089,836 | -9,444 | 0.02% | 18,394,753 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,099,280 | -5,667 | 0.02% | 18,251,513 |
| 2024-11-01 | 2024-10-30 | 16.603 | 1,104,947 | -944 | 0.02% | 18,345,604 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,105,891 | +7,555 | 0.02% | 18,595,477 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,098,336 | -9,444 | 0.02% | 18,561,480 |
| 2024-10-29 | 2024-10-25 | 16.413 | 1,107,780 | -2,833 | 0.02% | 18,181,500 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,110,613 | -9,444 | 0.02% | 18,580,797 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,120,057 | +16,055 | 0.02% | 18,382,997 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,104,002 | -3,778 | 0.02% | 17,932,454 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,107,780 | +1,889 | 0.02% | 18,158,040 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,105,891 | +13,221 | 0.02% | 17,283,957 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,092,670 | +25,499 | 0.02% | 18,095,487 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,067,171 | +32,110 | 0.02% | 18,780,603 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,035,061 | +2,833 | 0.02% | 18,478,555 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,032,228 | +68,941 | 0.02% | 17,400,559 |
| 2024-10-10 | 2024-10-08 | 17.366 | 963,287 | +115,217 | 0.02% | 16,728,001 |
| 2024-10-09 | 2024-10-07 | 20.436 | 848,070 | +80,274 | 0.02% | 17,331,394 |
| 2024-10-08 | 2024-10-04 | 20.119 | 767,796 | -32,110 | 0.01% | 15,446,993 |
| 2024-10-07 | 2024-10-03 | 19.589 | 799,906 | -19,832 | 0.02% | 15,669,502 |
| 2024-10-04 | 2024-10-02 | 20.034 | 819,738 | -2,833 | 0.02% | 16,422,554 |
| 2024-10-03 | 2024-09-30 | 20.182 | 822,571 | -216,268 | 0.02% | 16,601,250 |
| 2024-10-02 | 2024-09-27 | 18.573 | 1,038,839 | +35,887 | 0.02% | 19,294,003 |
| 2024-09-30 | 2024-09-26 | 18.191 | 1,002,952 | +135,994 | 0.02% | 18,245,165 |
| 2024-09-27 | 2024-09-25 | 15.417 | 866,958 | -15,111 | 0.02% | 13,366,076 |
| 2024-09-26 | 2024-09-24 | 15.481 | 882,069 | -25,498 | 0.02% | 13,655,086 |
| 2024-09-25 | 2024-09-23 | 14.231 | 907,567 | -13,222 | 0.02% | 12,915,834 |
| 2024-09-24 | 2024-09-20 | 14.189 | 920,789 | +8,500 | 0.02% | 13,065,000 |
| 2024-09-23 | 2024-09-19 | 14.274 | 912,289 | -24,555 | 0.02% | 13,021,674 |
| 2024-09-20 | 2024-09-17 | 13.321 | 936,844 | +22,666 | 0.02% | 12,479,363 |
| 2024-09-17 | 2024-09-13 | 13.172 | 914,178 | +19,832 | 0.02% | 12,041,917 |
| 2024-09-16 | 2024-09-12 | 13.215 | 894,346 | -4,722 | 0.02% | 11,818,562 |
| 2024-09-11 | 2024-09-09 | 13.469 | 899,068 | -2,833 | 0.02% | 12,109,443 |
| 2024-09-10 | 2024-09-05 | 14.869 | 901,901 | +1,889 | 0.02% | 13,410,625 |
| 2024-09-09 | 2024-09-04 | 14.477 | 900,012 | +5,618 | 0.02% | 13,029,332 |
| 2024-09-05 | 2024-09-03 | 14.477 | 894,394 | -3,669 | 0.02% | 12,948,001 |
| 2024-09-04 | 2024-09-02 | 14.346 | 898,063 | -9,174 | 0.02% | 12,883,636 |
| 2024-09-03 | 2024-08-30 | 14.302 | 907,237 | -4,586 | 0.02% | 12,975,687 |
| 2024-09-02 | 2024-08-29 | 14.215 | 911,823 | -113,749 | 0.02% | 12,961,758 |
| 2024-08-30 | 2024-08-28 | 13.452 | 1,025,572 | +1,835 | 0.02% | 13,796,124 |
| 2024-08-29 | 2024-08-27 | 13.365 | 1,023,737 | -11,925 | 0.02% | 13,682,159 |
| 2024-08-28 | 2024-08-26 | 12.994 | 1,035,662 | +16,512 | 0.02% | 13,457,676 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,019,150 | +11,925 | 0.02% | 13,109,795 |
| 2024-08-22 | 2024-08-20 | 13.496 | 1,007,225 | +917 | 0.02% | 13,593,238 |
| 2024-08-21 | 2024-08-19 | 13.583 | 1,006,308 | -6,421 | 0.02% | 13,668,622 |
| 2024-08-20 | 2024-08-16 | 13.081 | 1,012,729 | -9,173 | 0.02% | 13,247,998 |
| 2024-08-19 | 2024-08-15 | 13.016 | 1,021,902 | +40,362 | 0.02% | 13,301,155 |
| 2024-08-16 | 2024-08-14 | 13.103 | 981,540 | -9,173 | 0.02% | 12,861,400 |
| 2024-08-15 | 2024-08-13 | 13.234 | 990,713 | +31,189 | 0.02% | 13,111,196 |
| 2024-08-14 | 2024-08-12 | 13.321 | 959,524 | -3,669 | 0.02% | 12,782,118 |
| 2024-08-13 | 2024-08-09 | 13.583 | 963,193 | +4,586 | 0.02% | 13,082,994 |
| 2024-08-12 | 2024-08-08 | 13.954 | 958,607 | -8,256 | 0.02% | 13,376,002 |
| 2024-08-09 | 2024-08-07 | 13.692 | 966,863 | -7,338 | 0.02% | 13,238,243 |
| 2024-08-07 | 2024-08-05 | 13.256 | 974,201 | +9,173 | 0.02% | 12,913,915 |
| 2024-08-06 | 2024-08-02 | 13.103 | 965,028 | +37,610 | 0.02% | 12,645,038 |
| 2024-08-05 | 2024-08-01 | 13.300 | 927,418 | +12,843 | 0.02% | 12,334,204 |
| 2024-08-02 | 2024-07-31 | 13.845 | 914,575 | +2,752 | 0.02% | 12,661,898 |
| 2024-08-01 | 2024-07-30 | 13.256 | 911,823 | +8,256 | 0.02% | 12,087,038 |
| 2024-07-30 | 2024-07-26 | 13.714 | 903,567 | +1,834 | 0.02% | 12,391,297 |
| 2024-07-29 | 2024-07-25 | 13.583 | 901,733 | +4,587 | 0.02% | 12,248,186 |
| 2024-07-25 | 2024-07-23 | 13.932 | 897,146 | +917 | 0.02% | 12,498,841 |
| 2024-07-24 | 2024-07-22 | 14.215 | 896,229 | +11,926 | 0.02% | 12,740,086 |
| 2024-07-23 | 2024-07-19 | 14.324 | 884,303 | +20,181 | 0.02% | 12,666,955 |
| 2024-07-19 | 2024-07-17 | 14.935 | 864,122 | +8,256 | 0.02% | 12,905,398 |
| 2024-07-17 | 2024-07-15 | 14.782 | 855,866 | +10,090 | 0.02% | 12,651,477 |
| 2024-07-16 | 2024-07-12 | 15.175 | 845,776 | +8,256 | 0.02% | 12,834,246 |
| 2024-07-15 | 2024-07-11 | 14.673 | 837,520 | +9,174 | 0.02% | 12,288,985 |
| 2024-07-11 | 2024-07-09 | 14.433 | 828,346 | +11,008 | 0.02% | 11,955,714 |
| 2024-07-10 | 2024-07-08 | 14.455 | 817,338 | +11,925 | 0.02% | 11,814,653 |
| 2024-07-09 | 2024-07-05 | 14.956 | 805,413 | +6,421 | 0.02% | 12,046,157 |
| 2024-07-08 | 2024-07-04 | 15.196 | 798,992 | +4,587 | 0.02% | 12,141,741 |
| 2024-07-03 | 2024-06-28 | 15.305 | 794,405 | -36,693 | 0.02% | 12,158,636 |
| 2024-06-28 | 2024-06-26 | 15.916 | 831,098 | +4,586 | 0.02% | 13,227,594 |
| 2024-06-27 | 2024-06-25 | 16.177 | 826,512 | +22,933 | 0.02% | 13,370,844 |
| 2024-06-26 | 2024-06-24 | 16.003 | 803,579 | -46,783 | 0.02% | 12,859,687 |
| 2024-06-25 | 2024-06-21 | 16.461 | 850,362 | +5,504 | 0.02% | 13,997,696 |
| 2024-06-24 | 2024-06-20 | 16.744 | 844,858 | +21,098 | 0.02% | 14,146,555 |
| 2024-06-21 | 2024-06-19 | 17.791 | 823,760 | +4,587 | 0.02% | 14,655,364 |
| 2024-06-19 | 2024-06-17 | 17.834 | 819,173 | -6,421 | 0.02% | 14,609,478 |
| 2024-06-18 | 2024-06-14 | 18.009 | 825,594 | +917 | 0.02% | 14,867,993 |
| 2024-06-17 | 2024-06-13 | 18.292 | 824,677 | +1,835 | 0.02% | 15,085,219 |
| 2024-06-14 | 2024-06-12 | 17.616 | 822,842 | -918 | 0.02% | 14,495,513 |
| 2024-06-13 | 2024-06-11 | 17.856 | 823,760 | +1,835 | 0.02% | 14,709,244 |
| 2024-06-12 | 2024-06-07 | 18.074 | 821,925 | +917 | 0.02% | 14,855,678 |
| 2024-06-11 | 2024-06-06 | 20.216 | 821,008 | +2,752 | 0.02% | 16,597,136 |
| 2024-06-07 | 2024-06-05 | 20.444 | 818,256 | +42,509 | 0.02% | 16,728,624 |
| 2024-06-05 | 2024-06-03 | 20.719 | 775,747 | +10,495 | 0.02% | 16,072,440 |
| 2024-06-03 | 2024-05-30 | 20.353 | 765,252 | +17,491 | 0.02% | 15,574,997 |
| 2024-05-31 | 2024-05-29 | 20.696 | 747,761 | +26,238 | 0.02% | 15,475,507 |
| 2024-05-30 | 2024-05-28 | 21.382 | 721,523 | +2,623 | 0.01% | 15,427,491 |
| 2024-05-29 | 2024-05-27 | 21.519 | 718,900 | +6,122 | 0.01% | 15,470,046 |
| 2024-05-28 | 2024-05-24 | 21.153 | 712,778 | +20,116 | 0.01% | 15,077,506 |
| 2024-05-27 | 2024-05-23 | 21.633 | 692,662 | -3,499 | 0.01% | 14,984,629 |
| 2024-05-24 | 2024-05-22 | 22.136 | 696,161 | +1,749 | 0.01% | 15,410,565 |
| 2024-05-23 | 2024-05-21 | 22.159 | 694,412 | +3,499 | 0.01% | 15,387,728 |
| 2024-05-22 | 2024-05-20 | 23.268 | 690,913 | -875 | 0.01% | 16,076,492 |
| 2024-05-21 | 2024-05-17 | 22.800 | 691,788 | +875 | 0.01% | 15,772,542 |
| 2024-05-20 | 2024-05-16 | 23.326 | 690,913 | +874 | 0.01% | 16,115,992 |
| 2024-05-17 | 2024-05-14 | 22.983 | 690,039 | -3,498 | 0.01% | 15,858,905 |
| 2024-05-16 | 2024-05-13 | 22.925 | 693,537 | +1,749 | 0.01% | 15,899,648 |
| 2024-05-14 | 2024-05-10 | 22.754 | 691,788 | -8,746 | 0.01% | 15,740,902 |
| 2024-05-13 | 2024-05-09 | 21.702 | 700,534 | -5,247 | 0.01% | 15,202,987 |
| 2024-05-10 | 2024-05-08 | 21.405 | 705,781 | -11,370 | 0.01% | 15,107,038 |
| 2024-05-09 | 2024-05-07 | 21.565 | 717,151 | +2,624 | 0.01% | 15,465,209 |
| 2024-05-07 | 2024-05-03 | 21.839 | 714,527 | -1,749 | 0.01% | 15,604,703 |
| 2024-05-06 | 2024-05-02 | 21.885 | 716,276 | -13,993 | 0.01% | 15,675,660 |
| 2024-05-02 | 2024-04-29 | 20.490 | 730,269 | +6,122 | 0.01% | 14,963,196 |
| 2024-04-30 | 2024-04-26 | 20.559 | 724,147 | -5,248 | 0.01% | 14,887,437 |
| 2024-04-29 | 2024-04-25 | 19.301 | 729,395 | -45,477 | 0.01% | 14,077,928 |
| 2024-04-26 | 2024-04-24 | 19.026 | 774,872 | -11,370 | 0.02% | 14,743,032 |
| 2024-04-23 | 2024-04-19 | 18.249 | 786,242 | +1,749 | 0.02% | 14,348,042 |
| 2024-04-18 | 2024-04-16 | 18.752 | 784,493 | +43,729 | 0.02% | 14,710,805 |
| 2024-04-17 | 2024-04-15 | 19.690 | 740,764 | +1,749 | 0.02% | 14,585,339 |
| 2024-04-16 | 2024-04-12 | 19.827 | 739,015 | +4,373 | 0.02% | 14,652,302 |
| 2024-04-15 | 2024-04-11 | 20.261 | 734,642 | +875 | 0.02% | 14,884,799 |
| 2024-04-11 | 2024-04-09 | 20.170 | 733,767 | -8,746 | 0.02% | 14,799,951 |
| 2024-04-09 | 2024-04-05 | 19.667 | 742,513 | +8,746 | 0.02% | 14,602,796 |
| 2024-04-05 | 2024-04-02 | 20.650 | 733,767 | +4,372 | 0.02% | 15,152,330 |
| 2024-03-28 | 2024-03-26 | 19.461 | 729,395 | -8,745 | 0.01% | 14,194,688 |
| 2024-03-26 | 2024-03-22 | 20.101 | 738,140 | -1,749 | 0.02% | 14,837,513 |
| 2024-03-25 | 2024-03-21 | 20.604 | 739,889 | -11,370 | 0.02% | 15,244,910 |
| 2024-03-22 | 2024-03-20 | 19.530 | 751,259 | +875 | 0.02% | 14,671,721 |
| 2024-03-21 | 2024-03-19 | 19.987 | 750,384 | +5,247 | 0.02% | 14,997,833 |
| 2024-03-20 | 2024-03-18 | 19.781 | 745,137 | -17,491 | 0.02% | 14,739,601 |
| 2024-03-19 | 2024-03-15 | 19.712 | 762,628 | -13,994 | 0.02% | 15,033,272 |
| 2024-03-18 | 2024-03-14 | 19.712 | 776,622 | -13,118 | 0.02% | 15,309,128 |
| 2024-03-15 | 2024-03-13 | 19.118 | 789,740 | +17,491 | 0.02% | 15,098,156 |
| 2024-03-14 | 2024-03-12 | 19.072 | 772,249 | -82,210 | 0.02% | 14,728,445 |
| 2024-03-13 | 2024-03-11 | 16.785 | 854,459 | -44,603 | 0.02% | 14,342,366 |
| 2024-03-12 | 2024-03-08 | 16.076 | 899,062 | +5,248 | 0.02% | 14,453,681 |
| 2024-03-11 | 2024-03-07 | 15.596 | 893,814 | +3,498 | 0.02% | 13,940,072 |
| 2024-03-07 | 2024-03-05 | 15.505 | 890,316 | -64,719 | 0.02% | 13,804,077 |
| 2024-03-04 | 2024-02-29 | 16.397 | 955,035 | -8,745 | 0.02% | 15,659,286 |
| 2024-03-01 | 2024-02-28 | 15.916 | 963,780 | +40,230 | 0.02% | 15,339,834 |
| 2024-02-27 | 2024-02-23 | 16.442 | 923,550 | -9,620 | 0.02% | 15,185,280 |
| 2024-02-26 | 2024-02-22 | 16.694 | 933,170 | -17,492 | 0.02% | 15,578,195 |
| 2024-02-23 | 2024-02-21 | 16.076 | 950,662 | +18,366 | 0.02% | 15,283,223 |
| 2024-02-22 | 2024-02-20 | 15.825 | 932,296 | +10,495 | 0.02% | 14,753,444 |
| 2024-02-20 | 2024-02-16 | 16.236 | 921,801 | -5,247 | 0.02% | 14,966,802 |
| 2024-02-16 | 2024-02-14 | 15.185 | 927,048 | -8,746 | 0.02% | 14,076,796 |
| 2024-02-15 | 2024-02-09 | 14.979 | 935,794 | +1,749 | 0.02% | 14,017,000 |
| 2024-02-14 | 2024-02-07 | 14.933 | 934,045 | +73,464 | 0.02% | 13,948,082 |
| 2024-02-08 | 2024-02-06 | 15.047 | 860,581 | +2,624 | 0.02% | 12,949,445 |
| 2024-02-07 | 2024-02-05 | 14.224 | 857,957 | -1,749 | 0.02% | 12,203,641 |
| 2024-02-06 | 2024-02-02 | 14.361 | 859,706 | +1,749 | 0.02% | 12,346,478 |
| 2024-02-02 | 2024-01-31 | 14.018 | 857,957 | +2,624 | 0.02% | 12,027,061 |
| 2024-02-01 | 2024-01-30 | 14.659 | 855,333 | -3,499 | 0.02% | 12,537,957 |
| 2024-01-31 | 2024-01-29 | 15.345 | 858,832 | -874 | 0.02% | 13,178,447 |
| 2024-01-29 | 2024-01-25 | 15.505 | 859,706 | -9,620 | 0.02% | 13,329,478 |
| 2024-01-26 | 2024-01-24 | 15.116 | 869,326 | +8,745 | 0.02% | 13,140,674 |
| 2024-01-25 | 2024-01-23 | 14.681 | 860,581 | -1,749 | 0.02% | 12,634,565 |
| 2024-01-24 | 2024-01-22 | 13.950 | 862,330 | +1,749 | 0.02% | 12,029,202 |
| 2024-01-23 | 2024-01-19 | 14.956 | 860,581 | -35,857 | 0.02% | 12,870,725 |
| 2024-01-19 | 2024-01-17 | 15.093 | 896,438 | +1,749 | 0.02% | 13,529,997 |
| 2024-01-18 | 2024-01-16 | 15.733 | 894,689 | -7,871 | 0.02% | 14,076,479 |
| 2024-01-16 | 2024-01-12 | 16.099 | 902,560 | +69,966 | 0.02% | 14,530,556 |
| 2024-01-15 | 2024-01-11 | 16.374 | 832,594 | +7,871 | 0.02% | 13,632,635 |
| 2024-01-12 | 2024-01-10 | 16.511 | 824,723 | -26,237 | 0.02% | 13,616,917 |
| 2024-01-10 | 2024-01-08 | 15.116 | 850,960 | +27,111 | 0.02% | 12,863,054 |
| 2024-01-09 | 2024-01-05 | 15.688 | 823,849 | -4,372 | 0.02% | 12,924,247 |
| 2024-01-08 | 2024-01-04 | 15.596 | 828,221 | +4,372 | 0.02% | 12,917,073 |
| 2024-01-04 | 2024-01-02 | 15.985 | 823,849 | +8,746 | 0.02% | 13,169,167 |
| 2024-01-02 | 2023-12-28 | 16.580 | 815,103 | +1,749 | 0.02% | 13,514,003 |
| 2023-12-29 | 2023-12-27 | 15.596 | 813,354 | +2,624 | 0.02% | 12,685,205 |
| 2023-12-28 | 2023-12-22 | 15.665 | 810,730 | +4,373 | 0.02% | 12,699,900 |
| 2023-12-21 | 2023-12-19 | 15.802 | 806,357 | -97,078 | 0.02% | 12,742,038 |
| 2023-12-20 | 2023-12-18 | 16.076 | 903,435 | -44,603 | 0.02% | 14,523,983 |
| 2023-12-19 | 2023-12-15 | 16.694 | 948,038 | +97,952 | 0.02% | 15,826,399 |
| 2023-12-15 | 2023-12-13 | 16.054 | 850,086 | +4,373 | 0.02% | 13,646,883 |
| 2023-12-14 | 2023-12-12 | 16.534 | 845,713 | -4,373 | 0.02% | 13,982,821 |
| 2023-12-13 | 2023-12-11 | 16.031 | 850,086 | +7,871 | 0.02% | 13,627,443 |
| 2023-12-12 | 2023-12-08 | 16.580 | 842,215 | +3,499 | 0.02% | 13,963,506 |
| 2023-12-08 | 2023-12-06 | 16.511 | 838,716 | -17,492 | 0.02% | 13,847,954 |
| 2023-12-07 | 2023-12-05 | 15.802 | 856,208 | +27,987 | 0.02% | 13,529,783 |
| 2023-12-05 | 2023-12-01 | 17.014 | 828,221 | +17,491 | 0.02% | 14,091,352 |
| 2023-12-04 | 2023-11-30 | 17.769 | 810,730 | +30,610 | 0.02% | 14,405,581 |
| 2023-12-01 | 2023-11-29 | 17.586 | 780,120 | +25,363 | 0.02% | 13,718,962 |
| 2023-11-30 | 2023-11-28 | 18.615 | 754,757 | +4,373 | 0.02% | 14,049,635 |
| 2023-11-29 | 2023-11-27 | 18.866 | 750,384 | -875 | 0.02% | 14,156,993 |
| 2023-11-28 | 2023-11-24 | 18.981 | 751,259 | +6,122 | 0.02% | 14,259,401 |
| 2023-11-27 | 2023-11-23 | 19.415 | 745,137 | -83,959 | 0.02% | 14,466,961 |
| 2023-11-24 | 2023-11-22 | 19.186 | 829,096 | +12,244 | 0.02% | 15,907,440 |
| 2023-11-23 | 2023-11-21 | 19.232 | 816,852 | -10,495 | 0.02% | 15,709,880 |
| 2023-11-22 | 2023-11-20 | 19.415 | 827,347 | +2,624 | 0.02% | 16,063,082 |
| 2023-11-21 | 2023-11-17 | 18.432 | 824,723 | +12,244 | 0.02% | 15,201,157 |
| 2023-11-20 | 2023-11-16 | 19.164 | 812,479 | +6,122 | 0.02% | 15,570,038 |
| 2023-11-17 | 2023-11-15 | 19.209 | 806,357 | -7,871 | 0.02% | 15,489,598 |
| 2023-11-16 | 2023-11-14 | 19.141 | 814,228 | +17,491 | 0.02% | 15,584,935 |
| 2023-11-15 | 2023-11-13 | 19.209 | 796,737 | +4,373 | 0.02% | 15,304,804 |
| 2023-11-13 | 2023-11-09 | 19.049 | 792,364 | -20,990 | 0.02% | 15,093,962 |
| 2023-11-10 | 2023-11-08 | 19.438 | 813,354 | +19,241 | 0.02% | 15,810,006 |
| 2023-11-09 | 2023-11-07 | 19.438 | 794,113 | +8,746 | 0.02% | 15,435,999 |
| 2023-11-08 | 2023-11-06 | 19.987 | 785,367 | +26,237 | 0.02% | 15,697,033 |
| 2023-11-07 | 2023-11-03 | 19.712 | 759,130 | +5,247 | 0.02% | 14,964,318 |
| 2023-11-06 | 2023-11-02 | 19.278 | 753,883 | +3,499 | 0.02% | 14,533,326 |
| 2023-11-03 | 2023-11-01 | 19.507 | 750,384 | +14,867 | 0.02% | 14,637,473 |
| 2023-10-18 | 2023-10-16 | 22.617 | 735,517 | +1,750 | 0.02% | 16,634,989 |
| 2023-10-11 | 2023-10-09 | 24.069 | 733,767 | -1,750 | 0.02% | 17,660,939 |
| 2023-09-25 | 2023-09-21 | 22.868 | 735,517 | +7,872 | 0.02% | 16,820,009 |
| 2023-09-15 | 2023-09-13 | 23.897 | 727,645 | -17,492 | 0.01% | 17,388,789 |
| 2023-09-13 | 2023-09-11 | 24.126 | 745,137 | -43,729 | 0.02% | 17,977,202 |
| 2023-09-12 | 2023-09-07 | 23.669 | 788,866 | +17,492 | 0.02% | 18,671,409 |
| 2023-09-11 | 2023-09-06 | 24.183 | 771,374 | +17,491 | 0.02% | 18,654,296 |
| 2023-09-07 | 2023-09-05 | 24.641 | 753,883 | -874 | 0.02% | 18,576,108 |
| 2023-09-06 | 2023-09-04 | 25.269 | 754,757 | +41,979 | 0.02% | 19,072,294 |
| 2023-08-31 | 2023-08-29 | 25.155 | 712,778 | -874 | 0.01% | 17,930,008 |
| 2023-08-30 | 2023-08-28 | 24.469 | 713,652 | +7,871 | 0.01% | 17,462,393 |
| 2023-08-29 | 2023-08-25 | 24.698 | 705,781 | +1,749 | 0.01% | 17,431,197 |
| 2023-08-28 | 2023-08-24 | 24.755 | 704,032 | +1,749 | 0.01% | 17,428,251 |
| 2023-08-25 | 2023-08-23 | 23.955 | 702,283 | -874 | 0.01% | 16,822,855 |
| 2023-08-21 | 2023-08-17 | 25.612 | 703,157 | +20,115 | 0.01% | 18,009,590 |
| 2023-08-18 | 2023-08-16 | 25.555 | 683,042 | +874 | 0.01% | 17,455,345 |
| 2023-08-17 | 2023-08-15 | 25.555 | 682,168 | +2,624 | 0.01% | 17,433,010 |
| 2023-08-15 | 2023-08-11 | 27.099 | 679,544 | +3,498 | 0.01% | 18,414,903 |
| 2023-08-14 | 2023-08-10 | 26.699 | 676,046 | -874 | 0.01% | 18,049,561 |
| 2023-08-11 | 2023-08-09 | 26.184 | 676,920 | -1,749 | 0.01% | 17,724,596 |
| 2023-08-10 | 2023-08-08 | 25.670 | 678,669 | -6,997 | 0.01% | 17,421,192 |
| 2023-08-09 | 2023-08-07 | 25.784 | 685,666 | -22,739 | 0.01% | 17,679,202 |
| 2023-08-08 | 2023-08-04 | 24.583 | 708,405 | -874 | 0.01% | 17,415,004 |
| 2023-08-07 | 2023-08-03 | 24.641 | 709,279 | +8,745 | 0.01% | 17,477,040 |
| 2023-08-04 | 2023-08-02 | 24.926 | 700,534 | -2,623 | 0.01% | 17,461,808 |
| 2023-08-03 | 2023-08-01 | 25.327 | 703,157 | -20,116 | 0.01% | 17,808,590 |
| 2023-08-02 | 2023-07-31 | 24.984 | 723,273 | -107,572 | 0.01% | 18,069,960 |
| 2023-07-31 | 2023-07-27 | 22.068 | 830,845 | -36,732 | 0.02% | 18,334,996 |
| 2023-07-28 | 2023-07-26 | 21.542 | 867,577 | -6,122 | 0.02% | 18,689,274 |
| 2023-07-27 | 2023-07-25 | 21.153 | 873,699 | -13,993 | 0.02% | 18,481,494 |
| 2023-07-19 | 2023-07-14 | 21.085 | 887,692 | -8,746 | 0.02% | 18,716,590 |
| 2023-07-18 | 2023-07-13 | 21.130 | 896,438 | -8,746 | 0.02% | 18,941,996 |
| 2023-07-11 | 2023-07-07 | 19.186 | 905,184 | +1,749 | 0.02% | 17,367,301 |
| 2023-07-07 | 2023-07-05 | 20.216 | 903,435 | +13,119 | 0.02% | 18,263,444 |
| 2023-07-06 | 2023-07-04 | 20.742 | 890,316 | +10,495 | 0.02% | 18,466,516 |
| 2023-06-26 | 2023-06-21 | 19.895 | 879,821 | +11,369 | 0.02% | 17,504,394 |
| 2023-06-23 | 2023-06-20 | 20.284 | 868,452 | +19,241 | 0.02% | 17,615,823 |
| 2023-06-21 | 2023-06-19 | 21.542 | 849,211 | -3,499 | 0.02% | 18,293,635 |
| 2023-06-20 | 2023-06-16 | 21.313 | 852,710 | +9,621 | 0.02% | 18,174,010 |
| 2023-06-19 | 2023-06-15 | 21.313 | 843,089 | -18,366 | 0.02% | 17,968,956 |
| 2023-06-16 | 2023-06-14 | 20.147 | 861,455 | -4,373 | 0.02% | 17,355,695 |
| 2023-06-15 | 2023-06-13 | 19.873 | 865,828 | +4,373 | 0.02% | 17,206,198 |
| 2023-06-12 | 2023-06-08 | 19.937 | 861,455 | -4,373 | 0.02% | 17,175,225 |
| 2023-06-09 | 2023-06-07 | 19.707 | 865,828 | +5,799 | 0.02% | 17,063,077 |
| 2023-06-08 | 2023-06-06 | 19.477 | 860,029 | +14,768 | 0.02% | 16,750,795 |
| 2023-06-06 | 2023-06-02 | 19.984 | 845,261 | -8,687 | 0.02% | 16,891,278 |
| 2023-06-05 | 2023-06-01 | 18.625 | 853,948 | +34,748 | 0.02% | 15,904,935 |
| 2023-05-31 | 2023-05-29 | 19.178 | 819,200 | +2,607 | 0.02% | 15,710,388 |
| 2023-05-30 | 2023-05-25 | 19.546 | 816,593 | +1,737 | 0.02% | 15,961,191 |
| 2023-05-29 | 2023-05-24 | 19.799 | 814,856 | -2,606 | 0.02% | 16,133,600 |
| 2023-05-24 | 2023-05-22 | 21.388 | 817,462 | -2,606 | 0.02% | 17,483,776 |
| 2023-05-22 | 2023-05-18 | 21.066 | 820,068 | +8,687 | 0.02% | 17,275,193 |
| 2023-05-17 | 2023-05-15 | 21.618 | 811,381 | -4,344 | 0.02% | 17,540,517 |
| 2023-05-16 | 2023-05-12 | 21.158 | 815,725 | -868 | 0.02% | 17,258,826 |
| 2023-05-15 | 2023-05-11 | 21.365 | 816,593 | -4,344 | 0.02% | 17,446,390 |
| 2023-05-12 | 2023-05-10 | 20.973 | 820,937 | -13,031 | 0.02% | 17,217,899 |
| 2023-05-11 | 2023-05-09 | 20.950 | 833,968 | -1,737 | 0.02% | 17,472,005 |
| 2023-05-10 | 2023-05-08 | 20.927 | 835,705 | +34,748 | 0.02% | 17,489,156 |
| 2023-05-09 | 2023-05-05 | 21.986 | 800,957 | -5,212 | 0.02% | 17,610,210 |
| 2023-05-08 | 2023-05-04 | 21.779 | 806,169 | +7,819 | 0.02% | 17,557,763 |
| 2023-05-04 | 2023-05-02 | 22.332 | 798,350 | +26,061 | 0.02% | 17,828,591 |
| 2023-05-03 | 2023-04-28 | 21.940 | 772,289 | -8,687 | 0.02% | 16,944,342 |
| 2023-05-02 | 2023-04-27 | 21.618 | 780,976 | +869 | 0.02% | 16,883,218 |
| 2023-04-28 | 2023-04-26 | 21.549 | 780,107 | -13,031 | 0.02% | 16,810,552 |
| 2023-04-27 | 2023-04-25 | 21.089 | 793,138 | +22,587 | 0.02% | 16,726,158 |
| 2023-04-26 | 2023-04-24 | 21.618 | 770,551 | +9,555 | 0.02% | 16,657,850 |
| 2023-04-25 | 2023-04-21 | 21.779 | 760,996 | +22,587 | 0.02% | 16,573,929 |
| 2023-04-24 | 2023-04-20 | 22.654 | 738,409 | -5,212 | 0.02% | 16,728,001 |
| 2023-04-21 | 2023-04-19 | 22.769 | 743,621 | +40,829 | 0.02% | 16,931,674 |
| 2023-04-20 | 2023-04-18 | 23.253 | 702,792 | +869 | 0.01% | 16,341,809 |
| 2023-04-19 | 2023-04-17 | 23.540 | 701,923 | +3,475 | 0.01% | 16,523,603 |
| 2023-04-18 | 2023-04-14 | 22.769 | 698,448 | +41,698 | 0.01% | 15,903,120 |
| 2023-04-17 | 2023-04-13 | 23.138 | 656,750 | +13,031 | 0.01% | 15,195,609 |
| 2023-04-14 | 2023-04-12 | 23.368 | 643,719 | +10,425 | 0.01% | 15,042,303 |
| 2023-04-13 | 2023-04-11 | 24.289 | 633,294 | +4,343 | 0.01% | 15,381,893 |
| 2023-04-11 | 2023-04-04 | 23.483 | 628,951 | +4,344 | 0.01% | 14,769,607 |
| 2023-04-06 | 2023-04-03 | 23.943 | 624,607 | -17,374 | 0.01% | 14,955,197 |
| 2023-04-04 | 2023-03-31 | 24.461 | 641,981 | -17,375 | 0.01% | 15,703,739 |
| 2023-04-03 | 2023-03-30 | 24.289 | 659,356 | -9,556 | 0.01% | 16,014,905 |
| 2023-03-31 | 2023-03-29 | 23.828 | 668,912 | -2,606 | 0.01% | 15,939,008 |
| 2023-03-30 | 2023-03-28 | 23.483 | 671,518 | +17,375 | 0.01% | 15,769,205 |
| 2023-03-29 | 2023-03-27 | 22.953 | 654,143 | +19,111 | 0.01% | 15,014,809 |
| 2023-03-28 | 2023-03-24 | 23.771 | 635,032 | -1,737 | 0.01% | 15,095,157 |
| 2023-03-27 | 2023-03-23 | 24.174 | 636,769 | +6,950 | 0.01% | 15,392,996 |
| 2023-03-24 | 2023-03-22 | 24.174 | 629,819 | -2,607 | 0.01% | 15,224,990 |
| 2023-03-23 | 2023-03-21 | 23.656 | 632,426 | -35,617 | 0.01% | 14,960,410 |
| 2023-03-22 | 2023-03-20 | 22.930 | 668,043 | +16,506 | 0.01% | 15,318,481 |
| 2023-03-21 | 2023-03-17 | 24.174 | 651,537 | -6,950 | 0.01% | 15,749,992 |
| 2023-03-20 | 2023-03-16 | 23.598 | 658,487 | +9,556 | 0.01% | 15,538,999 |
| 2023-03-16 | 2023-03-14 | 24.749 | 648,931 | +2,606 | 0.01% | 16,060,496 |
| 2023-03-13 | 2023-03-09 | 25.440 | 646,325 | -4,344 | 0.01% | 16,442,399 |
| 2023-03-10 | 2023-03-08 | 26.649 | 650,669 | -21,718 | 0.01% | 17,339,360 |
| 2023-03-09 | 2023-03-07 | 27.167 | 672,387 | -33,879 | 0.01% | 18,266,413 |
| 2023-03-08 | 2023-03-06 | 26.764 | 706,266 | -10,425 | 0.01% | 18,902,238 |
| 2023-03-07 | 2023-03-03 | 26.649 | 716,691 | -8,687 | 0.01% | 19,098,748 |
| 2023-03-06 | 2023-03-02 | 25.843 | 725,378 | +1,737 | 0.01% | 18,745,744 |
| 2023-03-03 | 2023-03-01 | 25.900 | 723,641 | -869 | 0.01% | 18,742,505 |
| 2023-03-02 | 2023-02-28 | 24.979 | 724,510 | +6,082 | 0.01% | 18,097,812 |
| 2023-03-01 | 2023-02-27 | 25.210 | 718,428 | -117,277 | 0.01% | 18,111,288 |
| 2023-02-28 | 2023-02-24 | 22.171 | 835,705 | +869 | 0.02% | 18,528,115 |
| 2023-02-27 | 2023-02-23 | 22.424 | 834,836 | -68,629 | 0.02% | 18,720,269 |
| 2023-02-24 | 2023-02-22 | 21.963 | 903,465 | +4,343 | 0.02% | 19,843,198 |
| 2023-02-23 | 2023-02-21 | 22.102 | 899,122 | +67,760 | 0.02% | 19,872,011 |
| 2023-02-20 | 2023-02-16 | 22.677 | 831,362 | -19,111 | 0.02% | 18,852,908 |
| 2023-02-17 | 2023-02-15 | 22.378 | 850,473 | +29,536 | 0.02% | 19,031,751 |
| 2023-02-16 | 2023-02-14 | 22.976 | 820,937 | -869 | 0.02% | 18,862,199 |
| 2023-02-15 | 2023-02-13 | 23.310 | 821,806 | -52,991 | 0.02% | 19,156,506 |
| 2023-02-14 | 2023-02-10 | 22.263 | 874,797 | +33,879 | 0.02% | 19,475,370 |
| 2023-02-13 | 2023-02-09 | 22.953 | 840,918 | -2,606 | 0.02% | 19,301,931 |
| 2023-02-10 | 2023-02-08 | 22.378 | 843,524 | +18,243 | 0.02% | 18,876,248 |
| 2023-02-09 | 2023-02-07 | 22.838 | 825,281 | +9,556 | 0.02% | 18,848,009 |
| 2023-02-08 | 2023-02-06 | 22.884 | 815,725 | +45,174 | 0.02% | 18,667,326 |
| 2023-02-07 | 2023-02-03 | 23.368 | 770,551 | +20,849 | 0.02% | 18,006,089 |
| 2023-02-06 | 2023-02-02 | 23.771 | 749,702 | +60,810 | 0.02% | 17,820,943 |
| 2023-02-03 | 2023-02-01 | 24.576 | 688,892 | +1,737 | 0.01% | 16,930,547 |
| 2023-02-02 | 2023-01-31 | 24.461 | 687,155 | +15,637 | 0.01% | 16,808,757 |
| 2023-02-01 | 2023-01-30 | 25.037 | 671,518 | +13,031 | 0.01% | 16,812,755 |
| 2023-01-30 | 2023-01-26 | 26.764 | 658,487 | -41,698 | 0.01% | 17,623,498 |
| 2023-01-27 | 2023-01-20 | 26.015 | 700,185 | -869 | 0.01% | 18,215,588 |
| 2023-01-26 | 2023-01-19 | 25.325 | 701,054 | -4,344 | 0.01% | 17,753,996 |
| 2023-01-20 | 2023-01-18 | 25.152 | 705,398 | -1,737 | 0.01% | 17,742,206 |
| 2023-01-19 | 2023-01-17 | 25.094 | 707,135 | +869 | 0.01% | 17,745,195 |
| 2023-01-18 | 2023-01-16 | 25.094 | 706,266 | +17,374 | 0.01% | 17,723,388 |
| 2023-01-17 | 2023-01-13 | 25.958 | 688,892 | +5,212 | 0.01% | 17,882,146 |
| 2023-01-16 | 2023-01-12 | 25.670 | 683,680 | +7,819 | 0.01% | 17,550,104 |
| 2023-01-13 | 2023-01-11 | 26.073 | 675,861 | +10,424 | 0.01% | 17,621,690 |
| 2023-01-12 | 2023-01-10 | 27.685 | 665,437 | -126,832 | 0.01% | 18,422,306 |
| 2023-01-11 | 2023-01-09 | 28.030 | 792,269 | -13,031 | 0.02% | 22,207,189 |
| 2023-01-06 | 2023-01-04 | 26.476 | 805,300 | -8,687 | 0.02% | 21,320,996 |
| 2023-01-05 | 2023-01-03 | 26.246 | 813,987 | +13,030 | 0.02% | 21,363,592 |
| 2023-01-04 | 2022-12-30 | 25.785 | 800,957 | -8,687 | 0.02% | 20,652,811 |
| 2023-01-03 | 2022-12-29 | 25.843 | 809,644 | +1,738 | 0.02% | 20,923,407 |
| 2022-12-30 | 2022-12-28 | 26.246 | 807,906 | +14,768 | 0.02% | 21,203,992 |
| 2022-12-29 | 2022-12-23 | 25.037 | 793,138 | +10,424 | 0.02% | 19,857,747 |
| 2022-12-28 | 2022-12-22 | 24.749 | 782,714 | -8,687 | 0.02% | 19,371,512 |
| 2022-12-23 | 2022-12-21 | 22.999 | 791,401 | +8,687 | 0.02% | 18,201,787 |
| 2022-12-22 | 2022-12-20 | 22.125 | 782,714 | -7,818 | 0.02% | 17,317,231 |
| 2022-12-21 | 2022-12-19 | 23.253 | 790,532 | +16,506 | 0.02% | 18,382,001 |
| 2022-12-20 | 2022-12-16 | 23.943 | 774,026 | -1,738 | 0.02% | 18,532,792 |
| 2022-12-19 | 2022-12-15 | 25.145 | 775,764 | +33,880 | 0.02% | 19,506,595 |
| 2022-12-16 | 2022-12-14 | 25.508 | 741,884 | +36,281 | 0.02% | 18,923,740 |
| 2022-12-15 | 2022-12-13 | 25.689 | 705,603 | +54,595 | 0.02% | 18,126,246 |
| 2022-12-14 | 2022-12-12 | 24.964 | 651,008 | +55,423 | 0.01% | 16,251,554 |
| 2022-12-13 | 2022-12-09 | 26.475 | 595,585 | -28,952 | 0.01% | 15,767,992 |
| 2022-12-12 | 2022-12-08 | 26.837 | 624,537 | +23,161 | 0.01% | 16,760,990 |
| 2022-12-09 | 2022-12-07 | 25.266 | 601,376 | -230,789 | 0.01% | 15,194,307 |
| 2022-12-08 | 2022-12-06 | 26.293 | 832,165 | +12,408 | 0.02% | 21,880,499 |
| 2022-12-07 | 2022-12-05 | 26.354 | 819,757 | -2,482 | 0.02% | 21,603,800 |
| 2022-12-06 | 2022-12-02 | 24.480 | 822,239 | +19,026 | 0.02% | 20,128,510 |
| 2022-12-05 | 2022-12-01 | 22.848 | 803,213 | -3,309 | 0.02% | 18,351,901 |
| 2022-12-02 | 2022-11-30 | 23.114 | 806,522 | -14,889 | 0.02% | 18,642,005 |
| 2022-12-01 | 2022-11-29 | 20.019 | 821,411 | -26,471 | 0.02% | 16,444,072 |
| 2022-11-30 | 2022-11-28 | 17.867 | 847,882 | -13,235 | 0.02% | 15,149,502 |
| 2022-11-29 | 2022-11-25 | 16.731 | 861,117 | +29,779 | 0.02% | 14,407,438 |
| 2022-11-28 | 2022-11-24 | 17.529 | 831,338 | -4,136 | 0.02% | 14,572,503 |
| 2022-11-24 | 2022-11-22 | 17.602 | 835,474 | +20,680 | 0.02% | 14,705,603 |
| 2022-11-21 | 2022-11-17 | 19.898 | 814,794 | -4,136 | 0.02% | 16,213,104 |
| 2022-11-18 | 2022-11-16 | 20.068 | 818,930 | +4,136 | 0.02% | 16,434,004 |
| 2022-11-17 | 2022-11-15 | 20.624 | 814,794 | -8,272 | 0.02% | 16,804,104 |
| 2022-11-16 | 2022-11-14 | 19.294 | 823,066 | -20,680 | 0.02% | 15,880,204 |
| 2022-11-15 | 2022-11-11 | 18.569 | 843,746 | -2,481 | 0.02% | 15,667,203 |
| 2022-11-11 | 2022-11-09 | 17.940 | 846,227 | -13,236 | 0.02% | 15,181,312 |
| 2022-11-09 | 2022-11-07 | 18.907 | 859,463 | +49,632 | 0.02% | 16,249,966 |
| 2022-11-08 | 2022-11-04 | 18.399 | 809,831 | -18,198 | 0.02% | 14,900,388 |
| 2022-11-04 | 2022-11-02 | 17.311 | 828,029 | -14,062 | 0.02% | 14,334,320 |
| 2022-11-03 | 2022-11-01 | 15.933 | 842,091 | -10,754 | 0.02% | 13,417,233 |
| 2022-11-02 | 2022-10-31 | 14.096 | 852,845 | +10,754 | 0.02% | 12,021,459 |
| 2022-10-27 | 2022-10-25 | 16.078 | 842,091 | -14,890 | 0.02% | 13,539,393 |
| 2022-10-26 | 2022-10-24 | 15.063 | 856,981 | +1,654 | 0.02% | 12,908,559 |
| 2022-10-25 | 2022-10-21 | 16.441 | 855,327 | +8,272 | 0.02% | 14,062,405 |
| 2022-10-24 | 2022-10-20 | 16.731 | 847,055 | -5,790 | 0.02% | 14,172,166 |
| 2022-10-21 | 2022-10-19 | 16.925 | 852,845 | +6,618 | 0.02% | 14,433,999 |
| 2022-10-19 | 2022-10-17 | 16.755 | 846,227 | -828 | 0.02% | 14,178,772 |
| 2022-10-18 | 2022-10-14 | 16.586 | 847,055 | +12,408 | 0.02% | 14,049,286 |
| 2022-10-14 | 2022-10-12 | 16.489 | 834,647 | +48,805 | 0.02% | 13,762,766 |
| 2022-10-13 | 2022-10-11 | 17.311 | 785,842 | +1,655 | 0.02% | 13,604,005 |
| 2022-10-10 | 2022-10-06 | 20.334 | 784,187 | -828 | 0.02% | 15,945,353 |
| 2022-10-03 | 2022-09-29 | 19.270 | 785,015 | +8,272 | 0.02% | 15,127,069 |
| 2022-09-30 | 2022-09-28 | 19.391 | 776,743 | +828 | 0.02% | 15,061,570 |
| 2022-09-29 | 2022-09-27 | 19.995 | 775,915 | -8,272 | 0.02% | 15,514,514 |
| 2022-09-23 | 2022-09-21 | 18.810 | 784,187 | +8,272 | 0.02% | 14,750,874 |
| 2022-09-22 | 2022-09-20 | 18.835 | 775,915 | +1,654 | 0.02% | 14,614,034 |
| 2022-09-20 | 2022-09-16 | 20.382 | 774,261 | +28,952 | 0.02% | 15,780,962 |
| 2022-09-19 | 2022-09-15 | 20.551 | 745,309 | +9,927 | 0.02% | 15,317,003 |
| 2022-09-16 | 2022-09-14 | 20.672 | 735,382 | -828 | 0.02% | 15,201,891 |
| 2022-09-15 | 2022-09-13 | 21.156 | 736,210 | -52,941 | 0.02% | 15,575,008 |
| 2022-09-14 | 2022-09-09 | 20.430 | 789,151 | -4,136 | 0.02% | 16,122,610 |
| 2022-09-13 | 2022-09-08 | 19.874 | 793,287 | +4,964 | 0.02% | 15,765,969 |
| 2022-09-09 | 2022-09-07 | 19.778 | 788,323 | +52,113 | 0.02% | 15,591,073 |
| 2022-09-06 | 2022-09-02 | 21.180 | 736,210 | +4,136 | 0.02% | 15,592,808 |
| 2022-09-05 | 2022-09-01 | 21.397 | 732,074 | -24,816 | 0.02% | 15,664,508 |
| 2022-09-02 | 2022-08-31 | 22.485 | 756,890 | -465,714 | 0.02% | 17,019,008 |
| 2022-09-01 | 2022-08-30 | 21.107 | 1,222,604 | -28,952 | 0.03% | 25,805,874 |
| 2022-08-31 | 2022-08-29 | 21.373 | 1,251,556 | -828 | 0.03% | 26,749,833 |
| 2022-08-30 | 2022-08-26 | 21.349 | 1,252,384 | -34,742 | 0.03% | 26,737,250 |
| 2022-08-29 | 2022-08-25 | 20.938 | 1,287,126 | +7,445 | 0.03% | 26,949,919 |
| 2022-08-26 | 2022-08-24 | 20.261 | 1,279,681 | +8,272 | 0.03% | 25,927,716 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,271,409 | -4,136 | 0.03% | 26,590,096 |
| 2022-08-23 | 2022-08-19 | 20.164 | 1,275,545 | -827 | 0.03% | 25,720,556 |
| 2022-08-19 | 2022-08-17 | 20.600 | 1,276,372 | -828 | 0.03% | 26,292,712 |
| 2022-08-17 | 2022-08-15 | 20.914 | 1,277,200 | -110,845 | 0.03% | 26,711,208 |
| 2022-08-16 | 2022-08-12 | 19.366 | 1,388,045 | -17,371 | 0.03% | 26,881,567 |
| 2022-08-15 | 2022-08-11 | 19.004 | 1,405,416 | -9,926 | 0.03% | 26,708,282 |
| 2022-08-12 | 2022-08-10 | 18.182 | 1,415,342 | +9,099 | 0.03% | 25,733,434 |
| 2022-08-10 | 2022-08-08 | 18.859 | 1,406,243 | +4,136 | 0.03% | 26,519,998 |
| 2022-08-03 | 2022-08-01 | 19.366 | 1,402,107 | +8,272 | 0.03% | 27,153,898 |
| 2022-08-01 | 2022-07-28 | 19.342 | 1,393,835 | +244,024 | 0.03% | 26,959,999 |
| 2022-07-29 | 2022-07-27 | 18.955 | 1,149,811 | +5,791 | 0.02% | 21,795,209 |
| 2022-07-28 | 2022-07-26 | 19.318 | 1,144,020 | +827 | 0.02% | 22,100,338 |
| 2022-07-26 | 2022-07-22 | 19.173 | 1,143,193 | +9,099 | 0.02% | 21,918,522 |
| 2022-07-25 | 2022-07-21 | 18.883 | 1,134,094 | -57,904 | 0.02% | 21,415,026 |
| 2022-07-22 | 2022-07-20 | 19.729 | 1,191,998 | -1,654 | 0.03% | 23,517,124 |
| 2022-07-21 | 2022-07-19 | 18.955 | 1,193,652 | +66,176 | 0.03% | 22,626,236 |
| 2022-07-20 | 2022-07-18 | 19.415 | 1,127,476 | +2,482 | 0.02% | 21,889,778 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,124,994 | -1,655 | 0.02% | 21,787,191 |
| 2022-07-18 | 2022-07-14 | 20.189 | 1,126,649 | -8,272 | 0.02% | 22,745,403 |
| 2022-07-15 | 2022-07-13 | 20.600 | 1,134,921 | -3,309 | 0.02% | 23,378,882 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,138,230 | +87,684 | 0.02% | 22,346,246 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,050,546 | +4,963 | 0.02% | 20,319,994 |
| 2022-07-12 | 2022-07-08 | 20.527 | 1,045,583 | +129,871 | 0.02% | 21,462,718 |
| 2022-07-11 | 2022-07-07 | 20.624 | 915,712 | -1,655 | 0.02% | 18,885,411 |
| 2022-07-08 | 2022-07-06 | 20.334 | 917,367 | +71,140 | 0.02% | 18,653,384 |
| 2022-07-07 | 2022-07-05 | 21.180 | 846,227 | +50,459 | 0.02% | 17,922,950 |
| 2022-07-06 | 2022-07-04 | 21.615 | 795,768 | +1,654 | 0.02% | 17,200,557 |
| 2022-07-05 | 2022-06-30 | 22.123 | 794,114 | -7,445 | 0.02% | 17,568,006 |
| 2022-07-04 | 2022-06-29 | 22.292 | 801,559 | -8,272 | 0.02% | 17,868,370 |
| 2022-06-30 | 2022-06-28 | 22.800 | 809,831 | -9,099 | 0.02% | 18,463,950 |
| 2022-06-29 | 2022-06-27 | 21.228 | 818,930 | -33,088 | 0.02% | 17,384,404 |
| 2022-06-28 | 2022-06-24 | 19.415 | 852,018 | -78,584 | 0.02% | 16,541,802 |
| 2022-06-27 | 2022-06-23 | 18.278 | 930,602 | +14,890 | 0.02% | 17,009,999 |
| 2022-06-24 | 2022-06-22 | 18.013 | 915,712 | +18,198 | 0.02% | 16,494,293 |
| 2022-06-23 | 2022-06-21 | 18.762 | 897,514 | -8,272 | 0.02% | 16,839,201 |
| 2022-06-21 | 2022-06-17 | 18.351 | 905,786 | -3,309 | 0.02% | 16,622,100 |
| 2022-06-20 | 2022-06-16 | 17.602 | 909,095 | +25,643 | 0.02% | 16,001,444 |
| 2022-06-17 | 2022-06-15 | 18.327 | 883,452 | +5,791 | 0.02% | 16,190,888 |
| 2022-06-16 | 2022-06-14 | 17.916 | 877,661 | +8,272 | 0.02% | 15,724,018 |
| 2022-06-15 | 2022-06-13 | 17.964 | 869,389 | +12,408 | 0.02% | 15,617,858 |
| 2022-06-14 | 2022-06-10 | 18.980 | 856,981 | +17,371 | 0.02% | 16,265,198 |
| 2022-06-13 | 2022-06-09 | 19.197 | 839,610 | +30,607 | 0.02% | 16,118,203 |
| 2022-06-10 | 2022-06-08 | 20.213 | 809,003 | -18,199 | 0.02% | 16,352,152 |
| 2022-06-09 | 2022-06-07 | 19.101 | 827,202 | -13,235 | 0.02% | 15,800,003 |
| 2022-06-08 | 2022-06-06 | 19.197 | 840,437 | +63,694 | 0.02% | 16,134,079 |
| 2022-06-07 | 2022-06-02 | 17.916 | 776,743 | +6,618 | 0.02% | 13,915,989 |
| 2022-06-06 | 2022-06-01 | 18.665 | 770,125 | +6,618 | 0.02% | 14,374,642 |
| 2022-06-02 | 2022-05-31 | 18.859 | 763,507 | -5,791 | 0.02% | 14,398,795 |
| 2022-06-01 | 2022-05-30 | 17.747 | 769,298 | -59,558 | 0.02% | 13,652,405 |
| 2022-05-31 | 2022-05-27 | 16.175 | 828,856 | -4,136 | 0.02% | 13,406,756 |
| 2022-05-30 | 2022-05-26 | 16.272 | 832,992 | +1,654 | 0.02% | 13,554,216 |
| 2022-05-27 | 2022-05-25 | 16.102 | 831,338 | +827 | 0.02% | 13,386,603 |
| 2022-05-26 | 2022-05-24 | 15.837 | 830,511 | +44,669 | 0.02% | 13,152,406 |
| 2022-05-24 | 2022-05-20 | 16.828 | 785,842 | +1,655 | 0.02% | 13,224,005 |
| 2022-05-23 | 2022-05-19 | 16.393 | 784,187 | +4,136 | 0.02% | 12,854,875 |
| 2022-05-20 | 2022-05-18 | 16.949 | 780,051 | +9,926 | 0.02% | 13,220,855 |
| 2022-05-19 | 2022-05-17 | 17.239 | 770,125 | +3,309 | 0.02% | 13,276,062 |
| 2022-05-18 | 2022-05-16 | 17.142 | 766,816 | -25,643 | 0.02% | 13,144,859 |
| 2022-05-17 | 2022-05-13 | 16.078 | 792,459 | +4,136 | 0.02% | 12,741,395 |
| 2022-05-16 | 2022-05-12 | 16.151 | 788,323 | +8,272 | 0.02% | 12,732,075 |
| 2022-05-13 | 2022-05-11 | 16.610 | 780,051 | +1,654 | 0.02% | 12,956,815 |
| 2022-05-12 | 2022-05-10 | 16.272 | 778,397 | +4,963 | 0.02% | 12,665,861 |
| 2022-05-11 | 2022-05-06 | 16.417 | 773,434 | +19,026 | 0.02% | 12,697,305 |
| 2022-05-06 | 2022-05-04 | 17.892 | 754,408 | +8,272 | 0.02% | 13,497,599 |
| 2022-05-04 | 2022-04-29 | 18.931 | 746,136 | -10,754 | 0.02% | 14,125,319 |
| 2022-05-03 | 2022-04-28 | 18.206 | 756,890 | -12,408 | 0.02% | 13,779,906 |
| 2022-04-29 | 2022-04-27 | 18.182 | 769,298 | -28,952 | 0.02% | 13,987,206 |
| 2022-04-28 | 2022-04-26 | 16.320 | 798,250 | +4,136 | 0.02% | 13,027,504 |
| 2022-04-27 | 2022-04-25 | 15.619 | 794,114 | +38,052 | 0.02% | 12,403,204 |
| 2022-04-25 | 2022-04-21 | 18.013 | 756,062 | +8,272 | 0.02% | 13,618,592 |
| 2022-04-22 | 2022-04-20 | 19.391 | 747,790 | -8,272 | 0.02% | 14,500,151 |
| 2022-04-21 | 2022-04-19 | 19.076 | 756,062 | +8,272 | 0.02% | 14,422,911 |
| 2022-04-20 | 2022-04-14 | 19.536 | 747,790 | -23,162 | 0.02% | 14,608,631 |
| 2022-04-19 | 2022-04-13 | 17.747 | 770,952 | -12,408 | 0.02% | 13,681,758 |
| 2022-04-14 | 2022-04-12 | 16.949 | 783,360 | +12,408 | 0.02% | 13,276,938 |
| 2022-04-13 | 2022-04-11 | 15.425 | 770,952 | +22,334 | 0.02% | 11,892,319 |
| 2022-04-12 | 2022-04-08 | 17.070 | 748,618 | +1,655 | 0.02% | 12,778,606 |
| 2022-04-11 | 2022-04-07 | 17.142 | 746,963 | +8,272 | 0.02% | 12,804,536 |
| 2022-04-08 | 2022-04-06 | 18.472 | 738,691 | -4,136 | 0.02% | 13,645,036 |
| 2022-04-07 | 2022-04-04 | 18.448 | 742,827 | +8,272 | 0.02% | 13,703,476 |
| 2022-04-06 | 2022-04-01 | 17.964 | 734,555 | +2,481 | 0.02% | 13,195,676 |
| 2022-04-04 | 2022-03-31 | 18.569 | 732,074 | -827 | 0.02% | 13,593,607 |
| 2022-04-01 | 2022-03-30 | 18.641 | 732,901 | -10,753 | 0.02% | 13,662,124 |
| 2022-03-31 | 2022-03-29 | 18.448 | 743,654 | -118,290 | 0.02% | 13,718,732 |
| 2022-03-30 | 2022-03-28 | 17.045 | 861,944 | +9,099 | 0.02% | 14,692,195 |
| 2022-03-29 | 2022-03-25 | 16.151 | 852,845 | -35,570 | 0.02% | 13,774,159 |
| 2022-03-28 | 2022-03-24 | 17.505 | 888,415 | +52,941 | 0.02% | 15,551,524 |
| 2022-03-25 | 2022-03-23 | 16.006 | 835,474 | -27,297 | 0.02% | 13,372,403 |
| 2022-03-24 | 2022-03-22 | 15.450 | 862,771 | +2,481 | 0.02% | 13,329,532 |
| 2022-03-23 | 2022-03-21 | 15.401 | 860,290 | +22,335 | 0.02% | 13,249,602 |
| 2022-03-22 | 2022-03-18 | 16.755 | 837,955 | -232,444 | 0.02% | 14,040,173 |
| 2022-03-21 | 2022-03-17 | 16.489 | 1,070,399 | -8,272 | 0.02% | 17,650,157 |
| 2022-03-18 | 2022-03-16 | 14.773 | 1,078,671 | -8,272 | 0.02% | 15,934,877 |
| 2022-03-17 | 2022-03-15 | 12.186 | 1,086,943 | +20,680 | 0.02% | 13,245,118 |
| 2022-03-16 | 2022-03-14 | 13.564 | 1,066,263 | +20,680 | 0.02% | 14,462,578 |
| 2022-03-15 | 2022-03-11 | 16.538 | 1,045,583 | +7,445 | 0.02% | 17,291,518 |
| 2022-03-14 | 2022-03-10 | 17.263 | 1,038,138 | -2,482 | 0.02% | 17,921,395 |
| 2022-03-11 | 2022-03-09 | 17.456 | 1,040,620 | -2,481 | 0.02% | 18,165,522 |
| 2022-03-10 | 2022-03-08 | 17.674 | 1,043,101 | +4,963 | 0.02% | 18,435,811 |
| 2022-03-09 | 2022-03-07 | 18.617 | 1,038,138 | +19,853 | 0.02% | 19,326,995 |
| 2022-03-08 | 2022-03-04 | 20.866 | 1,018,285 | +8,272 | 0.02% | 21,247,051 |
| 2022-03-07 | 2022-03-03 | 22.389 | 1,010,013 | -828 | 0.02% | 22,612,911 |
| 2022-03-04 | 2022-03-02 | 21.567 | 1,010,841 | -1,654 | 0.02% | 21,800,488 |
| 2022-03-02 | 2022-02-28 | 21.663 | 1,012,495 | -827 | 0.02% | 21,934,079 |
| 2022-02-25 | 2022-02-23 | 23.307 | 1,013,322 | +162,131 | 0.02% | 23,617,995 |
| 2022-02-24 | 2022-02-22 | 22.872 | 851,191 | -7,444 | 0.02% | 19,468,688 |
| 2022-02-23 | 2022-02-21 | 23.066 | 858,635 | +136,488 | 0.02% | 19,805,029 |
| 2022-02-22 | 2022-02-18 | 24.420 | 722,147 | -180,330 | 0.02% | 17,634,595 |
| 2022-02-21 | 2022-02-17 | 25.205 | 902,477 | -12,408 | 0.02% | 22,747,345 |
| 2022-02-18 | 2022-02-16 | 24.359 | 914,885 | +2,481 | 0.02% | 22,285,895 |
| 2022-02-17 | 2022-02-15 | 24.105 | 912,404 | -2,481 | 0.02% | 21,993,830 |
| 2022-02-16 | 2022-02-14 | 24.299 | 914,885 | +3,309 | 0.02% | 22,230,595 |
| 2022-02-15 | 2022-02-11 | 24.359 | 911,576 | -19,026 | 0.02% | 22,205,290 |
| 2022-02-14 | 2022-02-10 | 23.332 | 930,602 | -348,252 | 0.02% | 21,712,499 |
| 2022-02-11 | 2022-02-09 | 22.244 | 1,278,854 | -3,309 | 0.03% | 28,446,400 |
| 2022-02-10 | 2022-02-08 | 21.518 | 1,282,163 | -2,481 | 0.03% | 27,590,004 |
| 2022-02-09 | 2022-02-07 | 21.857 | 1,284,644 | +827 | 0.03% | 28,078,231 |
| 2022-02-08 | 2022-02-04 | 21.954 | 1,283,817 | -827 | 0.03% | 28,184,315 |
| 2022-02-07 | 2022-01-31 | 20.285 | 1,284,644 | +111,672 | 0.03% | 26,059,331 |
| 2022-02-04 | 2022-01-27 | 20.261 | 1,172,972 | +61,213 | 0.03% | 23,765,676 |
| 2022-01-28 | 2022-01-26 | 21.301 | 1,111,759 | +82,720 | 0.02% | 23,681,275 |
| 2022-01-27 | 2022-01-25 | 21.929 | 1,029,039 | +10,754 | 0.02% | 22,566,159 |
| 2022-01-26 | 2022-01-24 | 23.501 | 1,018,285 | -13,236 | 0.02% | 23,930,630 |
| 2022-01-25 | 2022-01-21 | 23.283 | 1,031,521 | +10,754 | 0.02% | 24,017,228 |
| 2022-01-24 | 2022-01-20 | 22.340 | 1,020,767 | -8,272 | 0.02% | 22,804,319 |
| 2022-01-21 | 2022-01-19 | 21.131 | 1,029,039 | +2,482 | 0.02% | 21,745,119 |
| 2022-01-20 | 2022-01-18 | 21.518 | 1,026,557 | -5,791 | 0.02% | 22,089,790 |
| 2022-01-19 | 2022-01-17 | 20.817 | 1,032,348 | +1,655 | 0.02% | 21,490,563 |
| 2022-01-18 | 2022-01-14 | 21.929 | 1,030,693 | -4,136 | 0.02% | 22,602,430 |
| 2022-01-17 | 2022-01-13 | 21.954 | 1,034,829 | -7,445 | 0.02% | 22,718,150 |
| 2022-01-14 | 2022-01-12 | 22.123 | 1,042,274 | -19,026 | 0.02% | 23,057,994 |
| 2022-01-13 | 2022-01-11 | 21.349 | 1,061,300 | -2,482 | 0.02% | 22,657,781 |
| 2022-01-12 | 2022-01-10 | 21.373 | 1,063,782 | -7,444 | 0.02% | 22,736,490 |
| 2022-01-11 | 2022-01-07 | 20.261 | 1,071,226 | -3,309 | 0.02% | 21,704,193 |
| 2022-01-10 | 2022-01-06 | 20.140 | 1,074,535 | +2,481 | 0.02% | 21,641,337 |
| 2022-01-07 | 2022-01-05 | 20.382 | 1,072,054 | -21,507 | 0.02% | 21,850,569 |
| 2022-01-06 | 2022-01-04 | 20.672 | 1,093,561 | +1,655 | 0.02% | 22,606,204 |
| 2022-01-04 | 2021-12-31 | 21.277 | 1,091,906 | -17,372 | 0.02% | 23,231,991 |
| 2022-01-03 | 2021-12-29 | 19.753 | 1,109,278 | -827 | 0.02% | 21,911,947 |
| 2021-12-29 | 2021-12-24 | 20.575 | 1,110,105 | +827 | 0.02% | 22,840,843 |
| 2021-12-28 | 2021-12-22 | 20.720 | 1,109,278 | -3,308 | 0.02% | 22,984,748 |
| 2021-12-21 | 2021-12-17 | 20.503 | 1,112,586 | +4,963 | 0.02% | 22,811,191 |
| 2021-12-20 | 2021-12-16 | 21.180 | 1,107,623 | -1,655 | 0.02% | 23,459,275 |
| 2021-12-17 | 2021-12-15 | 20.720 | 1,109,278 | +1,655 | 0.02% | 22,984,748 |
| 2021-12-16 | 2021-12-14 | 20.696 | 1,107,623 | -187,775 | 0.02% | 22,923,675 |
| 2021-12-15 | 2021-12-13 | 21.543 | 1,295,398 | +3,309 | 0.03% | 27,906,119 |
| 2021-12-14 | 2021-12-10 | 21.833 | 1,292,089 | +14,889 | 0.03% | 28,209,715 |
| 2021-12-13 | 2021-12-09 | 22.776 | 1,277,200 | -7,444 | 0.03% | 29,088,969 |
| 2021-12-10 | 2021-12-08 | 21.978 | 1,284,644 | -6,618 | 0.03% | 28,233,531 |
| 2021-12-09 | 2021-12-07 | 22.123 | 1,291,262 | -1,654 | 0.03% | 28,566,299 |
| 2021-12-08 | 2021-12-06 | 20.962 | 1,292,916 | -3,309 | 0.03% | 27,102,411 |
| 2021-12-07 | 2021-12-03 | 22.026 | 1,296,225 | -18,199 | 0.03% | 28,550,735 |
| 2021-12-06 | 2021-12-02 | 20.551 | 1,314,424 | +1,655 | 0.03% | 27,013,006 |
| 2021-12-03 | 2021-12-01 | 20.720 | 1,312,769 | -13,236 | 0.03% | 27,201,174 |
| 2021-12-02 | 2021-11-30 | 20.817 | 1,326,005 | -5,790 | 0.03% | 27,603,670 |
| 2021-12-01 | 2021-11-29 | 21.277 | 1,331,795 | +3,309 | 0.03% | 28,336,002 |
| 2021-11-30 | 2021-11-26 | 21.833 | 1,328,486 | +9,099 | 0.03% | 29,004,357 |
| 2021-11-29 | 2021-11-25 | 23.066 | 1,319,387 | -10,754 | 0.03% | 30,432,602 |
| 2021-11-26 | 2021-11-24 | 22.389 | 1,330,141 | +8,272 | 0.03% | 29,780,171 |
| 2021-11-25 | 2021-11-23 | 22.969 | 1,321,869 | +4,964 | 0.03% | 30,362,011 |
| 2021-11-24 | 2021-11-22 | 22.171 | 1,316,905 | +37,224 | 0.03% | 29,197,273 |
| 2021-11-23 | 2021-11-19 | 23.839 | 1,279,681 | +827 | 0.03% | 30,506,835 |
| 2021-11-22 | 2021-11-18 | 24.057 | 1,278,854 | +11,581 | 0.03% | 30,765,400 |
| 2021-11-19 | 2021-11-17 | 24.782 | 1,267,273 | +30,606 | 0.03% | 31,405,995 |
| 2021-11-18 | 2021-11-16 | 25.629 | 1,236,667 | +14,063 | 0.03% | 31,694,007 |
| 2021-11-17 | 2021-11-15 | 24.178 | 1,222,604 | -10,754 | 0.03% | 29,559,993 |
| 2021-11-16 | 2021-11-12 | 24.420 | 1,233,358 | +84,375 | 0.03% | 30,118,202 |
| 2021-11-15 | 2021-11-11 | 26.837 | 1,148,983 | -25,644 | 0.03% | 30,835,791 |
| 2021-11-12 | 2021-11-10 | 25.508 | 1,174,627 | +1,655 | 0.03% | 29,962,011 |
| 2021-11-11 | 2021-11-09 | 25.205 | 1,172,972 | -2,482 | 0.03% | 29,565,296 |
| 2021-11-10 | 2021-11-08 | 26.656 | 1,175,454 | -22,334 | 0.03% | 31,333,056 |
| 2021-11-09 | 2021-11-05 | 25.447 | 1,197,788 | -9,099 | 0.03% | 30,480,394 |
| 2021-11-08 | 2021-11-04 | 24.130 | 1,206,887 | +23,988 | 0.03% | 29,121,629 |
| 2021-11-05 | 2021-11-03 | 24.722 | 1,182,899 | -4,963 | 0.03% | 29,243,510 |
| 2021-11-04 | 2021-11-02 | 24.661 | 1,187,862 | +38,879 | 0.03% | 29,294,405 |
| 2021-11-03 | 2021-11-01 | 25.205 | 1,148,983 | +191,910 | 0.03% | 28,960,642 |
| 2021-11-02 | 2021-10-29 | 26.354 | 957,073 | +28,125 | 0.02% | 25,222,613 |
| 2021-11-01 | 2021-10-28 | 27.261 | 928,948 | +28,125 | 0.02% | 25,323,660 |
| 2021-10-29 | 2021-10-27 | 28.228 | 900,823 | +36,397 | 0.02% | 25,428,156 |
| 2021-10-28 | 2021-10-26 | 30.525 | 864,426 | +28,125 | 0.02% | 26,386,253 |
| 2021-10-27 | 2021-10-25 | 32.096 | 836,301 | +248,161 | 0.02% | 26,842,049 |
| 2021-10-25 | 2021-10-21 | 35.723 | 588,140 | -4,137 | 0.01% | 21,010,032 |
| 2021-10-22 | 2021-10-20 | 36.871 | 592,277 | -827 | 0.01% | 21,838,018 |
| 2021-10-21 | 2021-10-19 | 36.327 | 593,104 | -57,077 | 0.01% | 21,545,861 |
| 2021-10-19 | 2021-10-15 | 35.904 | 650,181 | -9,099 | 0.01% | 23,344,213 |
| 2021-10-18 | 2021-10-12 | 34.514 | 659,280 | +25,643 | 0.01% | 22,754,355 |
| 2021-10-15 | 2021-10-11 | 34.091 | 633,637 | -9,099 | 0.01% | 21,601,214 |
| 2021-10-12 | 2021-10-08 | 32.761 | 642,736 | +827 | 0.01% | 21,056,706 |
| 2021-10-11 | 2021-10-07 | 33.486 | 641,909 | -6,617 | 0.01% | 21,495,213 |
| 2021-10-08 | 2021-10-06 | 31.552 | 648,526 | +7,445 | 0.01% | 20,462,393 |
| 2021-10-07 | 2021-10-05 | 33.245 | 641,081 | +14,889 | 0.01% | 21,312,486 |
| 2021-10-06 | 2021-10-04 | 34.272 | 626,192 | +2,482 | 0.01% | 21,460,958 |
| 2021-10-05 | 2021-09-30 | 35.965 | 623,710 | +827 | 0.01% | 22,431,494 |
| 2021-10-04 | 2021-09-29 | 36.206 | 622,883 | -827 | 0.01% | 22,552,351 |
| 2021-09-28 | 2021-09-24 | 36.146 | 623,710 | +1,654 | 0.01% | 22,544,594 |
| 2021-09-27 | 2021-09-23 | 36.932 | 622,056 | +7,445 | 0.01% | 22,973,609 |
| 2021-09-24 | 2021-09-21 | 37.355 | 614,611 | +101,746 | 0.01% | 22,958,702 |
| 2021-09-23 | 2021-09-20 | 38.382 | 512,865 | -1,655 | 0.01% | 19,684,995 |
| 2021-09-21 | 2021-09-17 | 37.838 | 514,520 | +2,482 | 0.01% | 19,468,618 |
| 2021-09-20 | 2021-09-16 | 35.904 | 512,038 | +9,099 | 0.01% | 18,384,303 |
| 2021-09-17 | 2021-09-15 | 37.355 | 502,939 | +827 | 0.01% | 18,787,211 |
| 2021-09-16 | 2021-09-14 | 37.959 | 502,112 | +12,409 | 0.01% | 19,059,819 |
| 2021-09-14 | 2021-09-10 | 40.256 | 489,703 | -33,916 | 0.01% | 19,713,581 |
| 2021-09-13 | 2021-09-09 | 37.476 | 523,619 | +9,927 | 0.01% | 19,623,009 |
| 2021-09-10 | 2021-09-08 | 39.652 | 513,692 | -31,434 | 0.01% | 20,368,787 |
| 2021-09-09 | 2021-09-07 | 37.959 | 545,126 | +220,863 | 0.01% | 20,692,600 |
| 2021-09-08 | 2021-09-06 | 36.750 | 324,263 | +11,581 | 0.01% | 11,916,796 |
| 2021-09-07 | 2021-09-03 | 38.322 | 312,682 | +26,470 | 0.01% | 11,982,589 |
| 2021-09-06 | 2021-09-02 | 38.322 | 286,212 | +2,482 | 0.01% | 10,968,207 |
| 2021-09-03 | 2021-09-01 | 40.740 | 283,730 | -27,298 | 0.01% | 11,559,091 |
| 2021-09-02 | 2021-08-31 | 38.322 | 311,028 | -8,272 | 0.01% | 11,919,204 |
| 2021-09-01 | 2021-08-30 | 35.542 | 319,300 | -12,408 | 0.01% | 11,348,403 |
| 2021-08-31 | 2021-08-27 | 34.574 | 331,708 | -18,198 | 0.01% | 11,468,602 |
| 2021-08-30 | 2021-08-26 | 33.063 | 349,906 | +17,371 | 0.01% | 11,569,038 |
| 2021-08-27 | 2021-08-25 | 33.789 | 332,535 | -1,655 | 0.01% | 11,235,896 |
| 2021-08-26 | 2021-08-24 | 34.816 | 334,190 | -11,580 | 0.01% | 11,635,216 |
| 2021-08-25 | 2021-08-23 | 31.915 | 345,770 | +8,272 | 0.01% | 11,035,189 |
| 2021-08-24 | 2021-08-20 | 32.761 | 337,498 | +9,926 | 0.01% | 11,056,789 |
| 2021-08-23 | 2021-08-19 | 34.454 | 327,572 | +2,482 | 0.01% | 11,286,003 |
| 2021-08-20 | 2021-08-18 | 34.816 | 325,090 | +5,790 | 0.01% | 11,318,389 |
| 2021-08-19 | 2021-08-17 | 36.206 | 319,300 | +25,643 | 0.01% | 11,560,704 |
| 2021-08-18 | 2021-08-16 | 37.415 | 293,657 | -827 | 0.01% | 10,987,263 |
| 2021-08-17 | 2021-08-13 | 38.020 | 294,484 | +3,309 | 0.01% | 11,196,206 |
| 2021-08-16 | 2021-08-12 | 38.382 | 291,175 | +2,482 | 0.01% | 11,175,998 |
| 2021-08-13 | 2021-08-11 | 39.168 | 288,693 | -33,089 | 0.01% | 11,307,583 |
| 2021-08-12 | 2021-08-10 | 37.959 | 321,782 | +10,754 | 0.01% | 12,214,619 |
| 2021-08-11 | 2021-08-09 | 35.179 | 311,028 | -9,926 | 0.01% | 10,941,604 |
| 2021-08-10 | 2021-08-06 | 33.426 | 320,954 | +827 | 0.01% | 10,728,190 |
| 2021-08-09 | 2021-08-05 | 33.789 | 320,127 | -68,658 | 0.01% | 10,816,647 |
| 2021-08-06 | 2021-08-04 | 33.305 | 388,785 | +4,963 | 0.01% | 12,948,505 |
| 2021-08-05 | 2021-08-03 | 35.058 | 383,822 | +10,754 | 0.01% | 13,456,012 |
| 2021-08-04 | 2021-08-02 | 35.723 | 373,068 | +1,654 | 0.01% | 13,327,049 |
| 2021-08-03 | 2021-07-30 | 35.300 | 371,414 | +46,324 | 0.01% | 13,110,814 |
| 2021-08-02 | 2021-07-29 | 37.234 | 325,090 | +57,904 | 0.01% | 12,104,388 |
| 2021-07-30 | 2021-07-28 | 37.113 | 267,186 | +35,569 | 0.01% | 9,916,093 |
| 2021-07-29 | 2021-07-27 | 37.536 | 231,617 | +24,817 | 0.01% | 8,694,018 |
| 2021-07-28 | 2021-07-26 | 41.949 | 206,800 | +32,260 | 0.00% | 8,674,981 |
| 2021-07-26 | 2021-07-22 | 53.252 | 174,540 | +828 | 0.00% | 9,294,572 |
| 2021-07-23 | 2021-07-21 | 51.741 | 173,712 | -4,136 | 0.00% | 8,987,980 |
| 2021-07-22 | 2021-07-20 | 54.158 | 177,848 | -828 | 0.00% | 9,631,979 |
| 2021-07-21 | 2021-07-19 | 52.345 | 178,676 | +1,655 | 0.00% | 9,352,821 |
| 2021-07-20 | 2021-07-16 | 54.158 | 177,021 | -5,791 | 0.00% | 9,587,190 |
| 2021-07-19 | 2021-07-15 | 54.823 | 182,812 | +28,952 | 0.00% | 10,022,372 |
| 2021-07-16 | 2021-07-14 | 57.120 | 153,860 | -5,790 | 0.00% | 8,788,526 |
| 2021-07-15 | 2021-07-13 | 56.758 | 159,650 | -4,963 | 0.00% | 9,061,353 |
| 2021-07-14 | 2021-07-12 | 58.087 | 164,613 | -15,717 | 0.00% | 9,561,941 |
| 2021-07-13 | 2021-07-09 | 53.373 | 180,330 | -12,408 | 0.00% | 9,624,700 |
| 2021-07-12 | 2021-07-08 | 48.416 | 192,738 | +9,926 | 0.00% | 9,331,649 |
| 2021-07-08 | 2021-07-06 | 51.499 | 182,812 | -180,330 | 0.00% | 9,414,621 |
| 2021-07-07 | 2021-07-05 | 49.444 | 363,142 | -2,481 | 0.01% | 17,955,120 |
| 2021-07-06 | 2021-07-02 | 48.900 | 365,623 | +6,617 | 0.01% | 17,878,890 |
| 2021-07-05 | 2021-06-30 | 49.444 | 359,006 | +10,754 | 0.01% | 17,750,620 |
| 2021-07-02 | 2021-06-29 | 49.142 | 348,252 | -10,754 | 0.01% | 17,113,652 |
| 2021-06-28 | 2021-06-24 | 44.608 | 359,006 | -1,654 | 0.01% | 16,014,618 |
| 2021-06-25 | 2021-06-23 | 44.729 | 360,660 | +86,029 | 0.01% | 16,132,000 |
| 2021-06-24 | 2021-06-22 | 45.515 | 274,631 | +82,720 | 0.01% | 12,499,800 |
| 2021-06-23 | 2021-06-21 | 45.334 | 191,911 | +2,482 | 0.00% | 8,700,008 |
| 2021-06-22 | 2021-06-18 | 47.751 | 189,429 | -81,893 | 0.00% | 9,045,490 |
| 2021-06-21 | 2021-06-17 | 45.878 | 271,322 | +6,617 | 0.01% | 12,447,591 |
| 2021-06-18 | 2021-06-16 | 47.630 | 264,705 | +3,309 | 0.01% | 12,608,020 |
| 2021-06-17 | 2021-06-15 | 47.354 | 261,396 | +2,482 | 0.01% | 12,378,050 |
| 2021-06-16 | 2021-06-11 | 48.140 | 258,914 | +965 | 0.01% | 12,464,078 |
| 2021-06-15 | 2021-06-10 | 47.898 | 257,949 | +6,615 | 0.01% | 12,355,223 |
| 2021-06-11 | 2021-06-09 | 49.289 | 251,334 | +5,787 | 0.01% | 12,387,977 |
| 2021-06-10 | 2021-06-08 | 49.712 | 245,547 | +6,614 | 0.01% | 12,206,692 |
| 2021-06-08 | 2021-06-04 | 50.982 | 238,933 | +87,636 | 0.01% | 12,181,345 |
| 2021-06-07 | 2021-06-03 | 54.369 | 151,297 | +2,481 | 0.00% | 8,225,864 |
| 2021-06-04 | 2021-06-02 | 54.550 | 148,816 | -827 | 0.00% | 8,117,975 |
| 2021-06-03 | 2021-06-01 | 54.732 | 149,643 | -827 | 0.00% | 8,190,238 |
| 2021-06-02 | 2021-05-31 | 54.067 | 150,470 | +9,094 | 0.00% | 8,135,401 |
| 2021-06-01 | 2021-05-28 | 53.099 | 141,376 | +19,016 | 0.00% | 7,506,919 |
| 2021-05-31 | 2021-05-27 | 57.030 | 122,360 | +4,134 | 0.00% | 6,978,189 |
| 2021-05-28 | 2021-05-26 | 58.058 | 118,226 | -28,110 | 0.00% | 6,863,976 |
| 2021-05-27 | 2021-05-25 | 55.397 | 146,336 | -7,441 | 0.00% | 8,106,590 |
| 2021-05-25 | 2021-05-21 | 55.397 | 153,777 | -9,094 | 0.00% | 8,518,800 |
| 2021-05-24 | 2021-05-20 | 53.220 | 162,871 | +19,842 | 0.00% | 8,667,982 |
| 2021-05-21 | 2021-05-18 | 54.188 | 143,029 | +11,574 | 0.00% | 7,750,392 |
| 2021-05-20 | 2021-05-17 | 54.309 | 131,455 | +827 | 0.00% | 7,139,125 |
| 2021-05-18 | 2021-05-14 | 53.099 | 130,628 | -827 | 0.00% | 6,936,212 |
| 2021-05-14 | 2021-05-12 | 53.825 | 131,455 | -1,653 | 0.00% | 7,075,525 |
| 2021-05-13 | 2021-05-11 | 52.555 | 133,108 | -1,654 | 0.00% | 6,995,447 |
| 2021-05-12 | 2021-05-10 | 50.861 | 134,762 | -1,653 | 0.00% | 6,854,172 |
| 2021-05-10 | 2021-05-06 | 53.764 | 136,415 | +6,614 | 0.00% | 7,334,245 |
| 2021-05-07 | 2021-05-05 | 58.058 | 129,801 | +3,307 | 0.00% | 7,535,999 |
| 2021-05-06 | 2021-05-04 | 61.808 | 126,494 | -1,654 | 0.00% | 7,818,301 |
| 2021-05-04 | 2021-04-30 | 60.901 | 128,148 | +827 | 0.00% | 7,804,280 |
| 2021-04-30 | 2021-04-28 | 62.896 | 127,321 | +9,095 | 0.00% | 8,008,016 |
| 2021-04-28 | 2021-04-26 | 64.106 | 118,226 | -14,882 | 0.00% | 7,578,974 |
| 2021-04-27 | 2021-04-23 | 63.320 | 133,108 | -24,803 | 0.00% | 8,428,346 |
| 2021-04-23 | 2021-04-21 | 60.961 | 157,911 | +35,551 | 0.00% | 9,626,412 |
| 2021-04-22 | 2021-04-20 | 63.441 | 122,360 | -17,362 | 0.00% | 7,762,587 |
| 2021-04-20 | 2021-04-16 | 60.961 | 139,722 | -1,654 | 0.00% | 8,517,593 |
| 2021-04-19 | 2021-04-15 | 59.631 | 141,376 | -7,440 | 0.00% | 8,430,322 |
| 2021-04-16 | 2021-04-14 | 58.663 | 148,816 | +826 | 0.00% | 8,729,973 |
| 2021-04-15 | 2021-04-13 | 58.723 | 147,990 | -3,307 | 0.00% | 8,690,468 |
| 2021-04-14 | 2021-04-12 | 58.058 | 151,297 | -826 | 0.00% | 8,784,015 |
| 2021-04-13 | 2021-04-09 | 59.691 | 152,123 | +19,015 | 0.00% | 9,080,371 |
| 2021-04-12 | 2021-04-08 | 62.775 | 133,108 | +827 | 0.00% | 8,355,897 |
| 2021-04-09 | 2021-04-07 | 62.352 | 132,281 | +19,015 | 0.00% | 8,247,981 |
| 2021-04-07 | 2021-03-31 | 64.287 | 113,266 | -827 | 0.00% | 7,281,559 |
| 2021-04-01 | 2021-03-30 | 64.166 | 114,093 | +1,654 | 0.00% | 7,320,924 |
| 2021-03-31 | 2021-03-29 | 62.594 | 112,439 | -1,654 | 0.00% | 7,037,994 |
| 2021-03-30 | 2021-03-26 | 64.529 | 114,093 | -7,440 | 0.00% | 7,362,325 |
| 2021-03-29 | 2021-03-25 | 62.110 | 121,533 | +1,653 | 0.00% | 7,548,423 |
| 2021-03-26 | 2021-03-24 | 64.590 | 119,880 | +827 | 0.00% | 7,743,005 |
| 2021-03-25 | 2021-03-23 | 65.618 | 119,053 | +827 | 0.00% | 7,811,989 |
| 2021-03-24 | 2021-03-22 | 67.855 | 118,226 | +826 | 0.00% | 8,022,272 |
| 2021-03-23 | 2021-03-19 | 67.493 | 117,400 | +17,362 | 0.00% | 7,923,624 |
| 2021-03-22 | 2021-03-18 | 71.907 | 100,038 | -19,015 | 0.00% | 7,193,469 |
| 2021-03-19 | 2021-03-17 | 67.855 | 119,053 | +23,149 | 0.00% | 8,078,389 |
| 2021-03-18 | 2021-03-16 | 67.976 | 95,904 | -827 | 0.00% | 6,519,204 |
| 2021-03-17 | 2021-03-15 | 66.585 | 96,731 | +5,788 | 0.00% | 6,440,870 |
| 2021-03-16 | 2021-03-12 | 69.609 | 90,943 | +4,133 | 0.00% | 6,330,473 |
| 2021-03-15 | 2021-03-11 | 73.177 | 86,810 | +827 | 0.00% | 6,352,529 |
| 2021-03-08 | 2021-03-04 | 74.568 | 85,983 | +827 | 0.00% | 6,411,612 |
| 2021-03-05 | 2021-03-03 | 81.100 | 85,156 | +13,228 | 0.00% | 6,906,143 |
| 2021-03-04 | 2021-03-02 | 82.854 | 71,928 | +827 | 0.00% | 5,959,504 |
| 2021-03-03 | 2021-03-01 | 83.277 | 71,101 | +4,134 | 0.00% | 5,921,084 |
| 2021-03-01 | 2021-02-25 | 80.556 | 66,967 | -2,481 | 0.00% | 5,394,567 |
| 2021-02-26 | 2021-02-24 | 80.677 | 69,448 | -4,133 | 0.00% | 5,602,826 |
| 2021-02-25 | 2021-02-23 | 84.003 | 73,581 | +2,480 | 0.00% | 6,181,010 |
| 2021-02-23 | 2021-02-19 | 93.800 | 71,101 | -3,307 | 0.00% | 6,669,281 |
| 2021-02-22 | 2021-02-18 | 91.562 | 74,408 | +3,307 | 0.00% | 6,812,979 |
| 2021-02-19 | 2021-02-17 | 101.057 | 71,101 | +1,653 | 0.00% | 7,185,280 |
| 2021-02-18 | 2021-02-16 | 99.787 | 69,448 | +827 | 0.00% | 6,930,032 |
| 2021-02-17 | 2021-02-11 | 99.364 | 68,621 | +3,307 | 0.00% | 6,818,458 |
| 2021-02-16 | 2021-02-09 | 94.223 | 65,314 | +2,480 | 0.00% | 6,154,110 |
| 2021-02-09 | 2021-02-05 | 95.675 | 62,834 | -1,653 | 0.00% | 6,011,637 |
| 2021-02-04 | 2021-02-02 | 92.228 | 64,487 | -827 | 0.00% | 5,947,488 |
| 2021-02-03 | 2021-02-01 | 83.579 | 65,314 | -1,653 | 0.00% | 5,458,909 |
| 2021-02-02 | 2021-01-29 | 79.044 | 66,967 | -827 | 0.00% | 5,293,318 |
| 2021-01-29 | 2021-01-27 | 84.426 | 67,794 | -2,480 | 0.00% | 5,723,586 |
| 2021-01-28 | 2021-01-26 | 84.366 | 70,274 | +2,480 | 0.00% | 5,928,713 |
| 2021-01-27 | 2021-01-25 | 85.817 | 67,794 | -4,134 | 0.00% | 5,817,886 |
| 2021-01-26 | 2021-01-22 | 81.100 | 71,928 | -827 | 0.00% | 5,833,354 |
| 2021-01-25 | 2021-01-21 | 77.411 | 72,755 | +1,654 | 0.00% | 5,632,022 |
| 2021-01-22 | 2021-01-20 | 79.527 | 71,101 | -827 | 0.00% | 5,654,484 |
| 2021-01-21 | 2021-01-19 | 77.108 | 71,928 | -19,842 | 0.00% | 5,546,253 |
| 2021-01-19 | 2021-01-15 | 71.726 | 91,770 | +4,134 | 0.00% | 6,582,289 |
| 2021-01-18 | 2021-01-14 | 72.452 | 87,636 | +3,307 | 0.00% | 6,349,374 |
| 2021-01-15 | 2021-01-13 | 74.508 | 84,329 | +5,787 | 0.00% | 6,283,176 |
| 2021-01-14 | 2021-01-12 | 75.294 | 78,542 | -1,654 | 0.00% | 5,913,748 |
| 2021-01-13 | 2021-01-11 | 76.262 | 80,196 | +19,843 | 0.00% | 6,115,885 |
| 2021-01-12 | 2021-01-08 | 82.491 | 60,353 | -5,788 | 0.00% | 4,978,572 |
| 2021-01-11 | 2021-01-07 | 81.160 | 66,141 | +2,481 | 0.00% | 5,368,029 |
| 2021-01-08 | 2021-01-06 | 80.132 | 63,660 | +4,133 | 0.00% | 5,101,220 |
| 2021-01-07 | 2021-01-05 | 76.080 | 59,527 | -9,921 | 0.00% | 4,528,832 |
| 2021-01-06 | 2021-01-04 | 77.471 | 69,448 | -5,787 | 0.00% | 5,380,225 |
| 2021-01-05 | 2020-12-31 | 72.210 | 75,235 | +6,614 | 0.00% | 5,432,701 |
| 2021-01-04 | 2020-12-29 | 68.944 | 68,621 | +2,480 | 0.00% | 4,731,005 |
| 2020-12-30 | 2020-12-28 | 69.186 | 66,141 | +10,748 | 0.00% | 4,576,024 |
| 2020-12-29 | 2020-12-24 | 72.573 | 55,393 | -3,307 | 0.00% | 4,020,015 |
| 2020-12-28 | 2020-12-22 | 70.940 | 58,700 | +827 | 0.00% | 4,164,162 |
| 2020-12-23 | 2020-12-21 | 71.000 | 57,873 | +827 | 0.00% | 4,108,995 |
| 2020-12-22 | 2020-12-18 | 69.125 | 57,046 | +826 | 0.00% | 3,943,329 |
| 2020-12-18 | 2020-12-16 | 70.395 | 56,220 | -1,653 | 0.00% | 3,957,632 |
| 2020-12-17 | 2020-12-15 | 69.972 | 57,873 | +827 | 0.00% | 4,049,495 |
| 2020-12-16 | 2020-12-14 | 70.577 | 57,046 | +4,960 | 0.00% | 4,026,128 |
| 2020-12-15 | 2020-12-11 | 70.637 | 52,086 | -19,842 | 0.00% | 3,679,217 |
| 2020-12-14 | 2020-12-10 | 68.944 | 71,928 | -6,614 | 0.00% | 4,959,003 |
| 2020-12-11 | 2020-12-09 | 66.888 | 78,542 | +3,307 | 0.00% | 5,253,499 |
| 2020-12-10 | 2020-12-08 | 68.521 | 75,235 | -827 | 0.00% | 5,155,151 |
| 2020-12-09 | 2020-12-07 | 67.493 | 76,062 | +827 | 0.00% | 5,133,617 |
| 2020-12-08 | 2020-12-04 | 67.009 | 75,235 | -4,961 | 0.00% | 5,041,401 |
| 2020-12-07 | 2020-12-03 | 69.307 | 80,196 | -23,149 | 0.00% | 5,558,132 |
| 2020-12-03 | 2020-12-01 | 62.291 | 103,345 | -827 | 0.00% | 6,437,515 |
| 2020-12-02 | 2020-11-30 | 61.505 | 104,172 | +827 | 0.00% | 6,407,129 |
| 2020-12-01 | 2020-11-27 | 62.654 | 103,345 | +1,654 | 0.00% | 6,475,015 |
| 2020-11-30 | 2020-11-26 | 62.957 | 101,691 | +1,653 | 0.00% | 6,402,134 |
| 2020-11-27 | 2020-11-25 | 62.896 | 100,038 | +9,095 | 0.00% | 6,292,017 |
| 2020-11-26 | 2020-11-24 | 66.343 | 90,943 | +826 | 0.00% | 6,033,474 |
| 2020-11-25 | 2020-11-23 | 66.525 | 90,117 | +5,788 | 0.00% | 5,995,024 |
| 2020-11-24 | 2020-11-20 | 68.037 | 84,329 | -9,095 | 0.00% | 5,737,478 |
| 2020-11-23 | 2020-11-19 | 69.307 | 93,424 | -3,307 | 0.00% | 6,474,923 |
| 2020-11-20 | 2020-11-18 | 67.493 | 96,731 | +5,788 | 0.00% | 6,528,620 |
| 2020-11-18 | 2020-11-16 | 68.581 | 90,943 | +4,133 | 0.00% | 6,236,973 |
| 2020-11-17 | 2020-11-13 | 67.130 | 86,810 | +3,307 | 0.00% | 5,827,527 |
| 2020-11-16 | 2020-11-12 | 65.860 | 83,503 | +2,481 | 0.00% | 5,499,478 |
| 2020-11-13 | 2020-11-11 | 63.078 | 81,022 | +1,653 | 0.00% | 5,110,681 |
| 2020-11-12 | 2020-11-10 | 66.646 | 79,369 | -827 | 0.00% | 5,289,615 |
| 2020-11-10 | 2020-11-06 | 68.339 | 80,196 | -3,307 | 0.00% | 5,480,532 |
| 2020-11-06 | 2020-11-04 | 65.194 | 83,503 | -826 | 0.00% | 5,443,928 |
| 2020-11-05 | 2020-11-03 | 63.501 | 84,329 | +2,480 | 0.00% | 5,354,979 |
| 2020-11-04 | 2020-11-02 | 62.291 | 81,849 | -1,654 | 0.00% | 5,098,497 |
| 2020-11-03 | 2020-10-30 | 61.929 | 83,503 | +827 | 0.00% | 5,171,227 |
| 2020-11-02 | 2020-10-29 | 66.041 | 82,676 | -1,653 | 0.00% | 5,460,012 |
| 2020-10-30 | 2020-10-28 | 65.073 | 84,329 | -2,481 | 0.00% | 5,487,579 |
| 2020-10-29 | 2020-10-27 | 62.957 | 86,810 | -826 | 0.00% | 5,465,275 |
| 2020-10-28 | 2020-10-23 | 65.013 | 87,636 | +5,787 | 0.00% | 5,697,477 |
| 2020-10-23 | 2020-10-21 | 65.860 | 81,849 | -1,654 | 0.00% | 5,390,547 |
| 2020-10-22 | 2020-10-20 | 65.981 | 83,503 | -826 | 0.00% | 5,509,578 |
| 2020-10-21 | 2020-10-19 | 64.952 | 84,329 | +5,787 | 0.00% | 5,477,379 |
| 2020-10-20 | 2020-10-16 | 67.916 | 78,542 | +1,653 | 0.00% | 5,334,249 |
| 2020-10-16 | 2020-10-14 | 68.521 | 76,889 | +827 | 0.00% | 5,268,484 |
| 2020-10-15 | 2020-10-12 | 72.149 | 76,062 | +1,654 | 0.00% | 5,487,818 |
| 2020-10-14 | 2020-10-09 | 72.028 | 74,408 | -2,481 | 0.00% | 5,359,483 |
| 2020-10-12 | 2020-10-08 | 74.750 | 76,889 | +827 | 0.00% | 5,747,437 |
| 2020-10-08 | 2020-10-06 | 72.573 | 76,062 | -2,480 | 0.00% | 5,520,018 |
| 2020-10-07 | 2020-10-05 | 71.000 | 78,542 | -827 | 0.00% | 5,576,499 |
| 2020-10-06 | 2020-09-30 | 67.432 | 79,369 | +3,307 | 0.00% | 5,352,015 |
| 2020-10-05 | 2020-09-29 | 67.190 | 76,062 | -827 | 0.00% | 5,110,617 |
| 2020-09-29 | 2020-09-25 | 65.315 | 76,889 | -826 | 0.00% | 5,022,032 |
| 2020-09-25 | 2020-09-23 | 66.404 | 77,715 | -1,654 | 0.00% | 5,160,583 |
| 2020-09-24 | 2020-09-22 | 65.557 | 79,369 | -827 | 0.00% | 5,203,215 |
| 2020-09-23 | 2020-09-21 | 67.795 | 80,196 | +2,481 | 0.00% | 5,436,881 |
| 2020-09-22 | 2020-09-18 | 72.694 | 77,715 | +826 | 0.00% | 5,649,381 |
| 2020-09-21 | 2020-09-17 | 71.484 | 76,889 | -6,614 | 0.00% | 5,496,335 |
| 2020-09-18 | 2020-09-16 | 72.270 | 83,503 | +827 | 0.00% | 6,034,781 |
| 2020-09-17 | 2020-09-15 | 69.609 | 82,676 | -2,480 | 0.00% | 5,755,013 |
| 2020-09-16 | 2020-09-14 | 68.158 | 85,156 | +4,134 | 0.00% | 5,804,044 |
| 2020-09-15 | 2020-09-11 | 67.734 | 81,022 | -827 | 0.00% | 5,487,980 |
| 2020-09-14 | 2020-09-10 | 66.404 | 81,849 | -9,921 | 0.00% | 5,435,096 |
| 2020-09-11 | 2020-09-09 | 63.078 | 91,770 | -827 | 0.00% | 5,788,641 |
| 2020-09-07 | 2020-09-03 | 64.106 | 92,597 | +1,654 | 0.00% | 5,936,006 |
| 2020-09-04 | 2020-09-02 | 65.194 | 90,943 | +2,480 | 0.00% | 5,928,974 |
| 2020-09-03 | 2020-09-01 | 64.166 | 88,463 | -1,654 | 0.00% | 5,676,342 |
| 2020-09-02 | 2020-08-31 | 60.477 | 90,117 | +8,268 | 0.00% | 5,450,022 |
| 2020-08-31 | 2020-08-27 | 60.114 | 81,849 | -9,921 | 0.00% | 4,920,297 |
| 2020-08-28 | 2020-08-26 | 55.337 | 91,770 | +1,653 | 0.00% | 5,078,242 |
| 2020-08-25 | 2020-08-21 | 53.825 | 90,117 | +827 | 0.00% | 4,850,520 |
| 2020-08-21 | 2020-08-19 | 53.038 | 89,290 | -827 | 0.00% | 4,735,807 |
| 2020-08-20 | 2020-08-18 | 52.313 | 90,117 | -4,133 | 0.00% | 4,714,269 |
| 2020-08-19 | 2020-08-17 | 52.615 | 94,250 | -3,307 | 0.00% | 4,958,978 |
| 2020-08-18 | 2020-08-14 | 52.555 | 97,557 | -8,268 | 0.00% | 5,127,076 |
| 2020-08-17 | 2020-08-13 | 53.038 | 105,825 | -1,654 | 0.00% | 5,612,798 |
| 2020-08-14 | 2020-08-12 | 49.773 | 107,479 | +7,441 | 0.00% | 5,349,522 |
| 2020-08-13 | 2020-08-11 | 51.708 | 100,038 | +3,307 | 0.00% | 5,172,764 |
| 2020-08-07 | 2020-08-05 | 45.721 | 96,731 | -3,307 | 0.00% | 4,422,614 |
| 2020-08-05 | 2020-08-03 | 43.725 | 100,038 | -826 | 0.00% | 4,374,162 |
| 2020-08-04 | 2020-07-31 | 43.120 | 100,864 | -14,055 | 0.00% | 4,349,279 |
| 2020-08-03 | 2020-07-30 | 42.334 | 114,919 | +9,094 | 0.00% | 4,864,984 |
| 2020-07-31 | 2020-07-29 | 42.697 | 105,825 | -28,110 | 0.00% | 4,518,398 |
| 2020-07-30 | 2020-07-28 | 43.665 | 133,935 | +20,669 | 0.00% | 5,848,208 |
| 2020-07-28 | 2020-07-24 | 42.455 | 113,266 | -2,480 | 0.00% | 4,808,706 |
| 2020-07-27 | 2020-07-23 | 43.483 | 115,746 | -11,575 | 0.00% | 5,032,994 |
| 2020-07-24 | 2020-07-22 | 41.124 | 127,321 | -827 | 0.00% | 5,236,010 |
| 2020-07-22 | 2020-07-20 | 40.157 | 128,148 | +1,654 | 0.00% | 5,146,020 |
| 2020-07-17 | 2020-07-15 | 41.185 | 126,494 | -2,480 | 0.00% | 5,209,650 |
| 2020-07-14 | 2020-07-10 | 41.487 | 128,974 | +14,055 | 0.00% | 5,350,789 |
| 2020-07-13 | 2020-07-09 | 42.757 | 114,919 | +7,440 | 0.00% | 4,913,634 |
| 2020-07-10 | 2020-07-08 | 43.544 | 107,479 | -1,653 | 0.00% | 4,680,019 |
| 2020-07-09 | 2020-07-07 | 44.693 | 109,132 | -25,630 | 0.00% | 4,877,397 |
| 2020-07-08 | 2020-07-06 | 43.241 | 134,762 | +24,803 | 0.00% | 5,827,269 |
| 2020-07-07 | 2020-07-03 | 41.245 | 109,959 | -1,653 | 0.00% | 4,535,307 |
| 2020-07-06 | 2020-07-02 | 39.794 | 111,612 | +1,653 | 0.00% | 4,441,486 |
| 2020-07-03 | 2020-06-30 | 39.552 | 109,959 | +1,654 | 0.00% | 4,349,107 |
| 2020-07-02 | 2020-06-29 | 39.915 | 108,305 | +1,653 | 0.00% | 4,322,988 |
| 2020-06-30 | 2020-06-26 | 40.641 | 106,652 | +4,961 | 0.00% | 4,334,408 |
| 2020-06-29 | 2020-06-24 | 41.548 | 101,691 | -1,654 | 0.00% | 4,225,040 |
| 2020-06-26 | 2020-06-23 | 42.274 | 103,345 | -4,960 | 0.00% | 4,368,760 |
| 2020-06-24 | 2020-06-22 | 41.185 | 108,305 | +826 | 0.00% | 4,460,537 |
| 2020-06-23 | 2020-06-19 | 42.092 | 107,479 | -5,787 | 0.00% | 4,524,019 |
| 2020-06-22 | 2020-06-18 | 41.366 | 113,266 | +11,575 | 0.00% | 4,685,406 |
| 2020-06-19 | 2020-06-17 | 42.092 | 101,691 | -5,788 | 0.00% | 4,280,390 |
| 2020-06-18 | 2020-06-16 | 40.036 | 107,479 | +17,362 | 0.00% | 4,303,018 |
| 2020-06-17 | 2020-06-15 | 40.157 | 90,117 | +3,307 | 0.00% | 3,618,815 |
| 2020-06-16 | 2020-06-12 | 42.274 | 86,810 | +827 | 0.00% | 3,669,767 |
| 2020-06-15 | 2020-06-11 | 42.334 | 85,983 | +1,654 | 0.00% | 3,640,007 |
| 2020-06-11 | 2020-06-09 | 44.088 | 84,329 | -827 | 0.00% | 3,717,886 |
| 2020-06-10 | 2020-06-08 | 46.326 | 85,156 | +827 | 0.00% | 3,944,896 |
| 2020-06-02 | 2020-05-29 | 45.480 | 84,329 | -1,654 | 0.00% | 3,835,247 |
| 2020-06-01 | 2020-05-28 | 43.901 | 85,983 | +345 | 0.00% | 3,774,726 |
| 2020-05-22 | 2020-05-20 | 45.965 | 85,638 | -824 | 0.00% | 3,936,379 |
| 2020-05-19 | 2020-05-15 | 41.958 | 86,462 | +824 | 0.00% | 3,627,754 |
| 2020-05-15 | 2020-05-13 | 42.504 | 85,638 | -824 | 0.00% | 3,639,981 |
| 2020-05-13 | 2020-05-11 | 41.229 | 86,462 | -1,647 | 0.00% | 3,564,754 |
| 2020-05-12 | 2020-05-08 | 41.411 | 88,109 | +3,294 | 0.00% | 3,648,709 |
| 2020-05-11 | 2020-05-07 | 41.533 | 84,815 | +2,470 | 0.00% | 3,522,600 |
| 2020-05-07 | 2020-05-05 | 41.047 | 82,345 | -4,117 | 0.00% | 3,380,014 |
| 2020-05-04 | 2020-04-28 | 40.379 | 86,462 | +7,411 | 0.00% | 3,491,254 |
| 2020-04-28 | 2020-04-24 | 39.529 | 79,051 | -9,881 | 0.00% | 3,124,805 |
| 2020-04-22 | 2020-04-20 | 40.561 | 88,932 | -51,054 | 0.00% | 3,607,190 |
| 2020-04-21 | 2020-04-17 | 38.861 | 139,986 | -18,116 | 0.00% | 5,440,003 |
| 2020-04-20 | 2020-04-16 | 37.464 | 158,102 | -115,282 | 0.00% | 5,923,209 |
| 2020-04-17 | 2020-04-15 | 37.525 | 273,384 | -1,647 | 0.01% | 10,258,789 |
| 2020-04-15 | 2020-04-09 | 38.618 | 275,031 | +7,411 | 0.01% | 10,621,193 |
| 2020-04-14 | 2020-04-08 | 36.250 | 267,620 | +6,587 | 0.01% | 9,701,244 |
| 2020-04-09 | 2020-04-07 | 37.039 | 261,033 | -1,646 | 0.01% | 9,668,515 |
| 2020-04-08 | 2020-04-06 | 35.339 | 262,679 | -59,289 | 0.01% | 9,282,883 |
| 2020-04-07 | 2020-04-03 | 34.671 | 321,968 | +2,471 | 0.01% | 11,163,062 |
| 2020-04-06 | 2020-04-02 | 35.704 | 319,497 | +61,758 | 0.01% | 11,407,189 |
| 2020-04-01 | 2020-03-30 | 35.339 | 257,739 | +1,647 | 0.01% | 9,108,307 |
| 2020-03-31 | 2020-03-27 | 37.039 | 256,092 | -55,171 | 0.01% | 9,485,503 |
| 2020-03-30 | 2020-03-26 | 36.979 | 311,263 | -291,500 | 0.01% | 11,510,106 |
| 2020-03-27 | 2020-03-25 | 37.890 | 602,763 | -823 | 0.01% | 22,838,402 |
| 2020-03-26 | 2020-03-24 | 37.100 | 603,586 | -1,647 | 0.01% | 22,393,135 |
| 2020-03-25 | 2020-03-23 | 34.489 | 605,233 | +4,117 | 0.01% | 20,873,990 |
| 2020-03-24 | 2020-03-20 | 37.039 | 601,116 | +823 | 0.01% | 22,264,998 |
| 2020-03-20 | 2020-03-18 | 35.400 | 600,293 | +6,588 | 0.01% | 21,250,364 |
| 2020-03-19 | 2020-03-17 | 36.918 | 593,705 | +351,612 | 0.01% | 21,918,398 |
| 2020-03-18 | 2020-03-16 | 36.432 | 242,093 | +1,647 | 0.01% | 8,819,988 |
| 2020-03-17 | 2020-03-13 | 40.500 | 240,446 | -13,176 | 0.01% | 9,738,183 |
| 2020-03-16 | 2020-03-12 | 39.286 | 253,622 | -43,642 | 0.01% | 9,963,817 |
| 2020-03-13 | 2020-03-11 | 41.776 | 297,264 | +43,642 | 0.01% | 12,418,390 |
| 2020-03-12 | 2020-03-10 | 41.290 | 253,622 | +13,999 | 0.01% | 10,472,018 |
| 2020-03-11 | 2020-03-09 | 39.529 | 239,623 | -9,058 | 0.01% | 9,472,051 |
| 2020-03-10 | 2020-03-06 | 41.897 | 248,681 | +824 | 0.01% | 10,419,005 |
| 2020-03-09 | 2020-03-05 | 41.958 | 247,857 | -15,646 | 0.01% | 10,399,531 |
| 2020-03-05 | 2020-03-03 | 39.225 | 263,503 | +824 | 0.01% | 10,336,003 |
| 2020-03-02 | 2020-02-27 | 39.590 | 262,679 | +60,111 | 0.01% | 10,399,381 |
| 2020-02-27 | 2020-02-25 | 39.347 | 202,568 | +106,225 | 0.00% | 7,970,405 |
| 2020-02-25 | 2020-02-21 | 40.258 | 96,343 | +4,117 | 0.00% | 3,878,540 |
| 2020-02-24 | 2020-02-20 | 41.047 | 92,226 | -7,411 | 0.00% | 3,785,599 |
| 2020-02-21 | 2020-02-19 | 39.772 | 99,637 | -2,470 | 0.00% | 3,962,748 |
| 2020-02-17 | 2020-02-13 | 39.711 | 102,107 | +4,117 | 0.00% | 4,054,785 |
| 2020-02-14 | 2020-02-12 | 39.833 | 97,990 | -824 | 0.00% | 3,903,194 |
| 2020-02-13 | 2020-02-11 | 38.497 | 98,814 | -1,646 | 0.00% | 3,804,015 |
| 2020-02-12 | 2020-02-10 | 37.039 | 100,460 | +23,879 | 0.00% | 3,720,982 |
| 2020-02-11 | 2020-02-07 | 38.922 | 76,581 | -4,117 | 0.00% | 2,980,668 |
| 2020-02-04 | 2020-01-31 | 36.432 | 80,698 | +4,941 | 0.00% | 2,940,008 |
| 2020-02-03 | 2020-01-30 | 35.704 | 75,757 | -824 | 0.00% | 2,704,797 |
| 2020-01-30 | 2020-01-24 | 36.068 | 76,581 | -823 | 0.00% | 2,762,117 |
| 2020-01-29 | 2020-01-22 | 39.468 | 77,404 | +2,470 | 0.00% | 3,055,001 |
| 2020-01-23 | 2020-01-21 | 39.043 | 74,934 | +2,471 | 0.00% | 2,925,664 |
| 2020-01-22 | 2020-01-20 | 40.743 | 72,463 | +7,411 | 0.00% | 2,952,388 |
| 2020-01-21 | 2020-01-17 | 42.869 | 65,052 | +823 | 0.00% | 2,788,688 |
| 2020-01-16 | 2020-01-14 | 43.354 | 64,229 | -12,352 | 0.00% | 2,784,607 |
| 2020-01-15 | 2020-01-13 | 43.111 | 76,581 | -823 | 0.00% | 3,301,520 |
| 2020-01-14 | 2020-01-10 | 42.869 | 77,404 | -2,470 | 0.00% | 3,318,201 |
| 2020-01-13 | 2020-01-09 | 41.351 | 79,874 | -2,471 | 0.00% | 3,302,837 |
| 2020-01-10 | 2020-01-08 | 41.229 | 82,345 | -42,819 | 0.00% | 3,395,014 |
| 2020-01-09 | 2020-01-07 | 40.683 | 125,164 | -5,764 | 0.00% | 5,092,004 |
| 2020-01-08 | 2020-01-06 | 39.286 | 130,928 | +1,647 | 0.00% | 5,143,649 |
| 2020-01-07 | 2020-01-03 | 40.197 | 129,281 | +3,294 | 0.00% | 5,196,695 |
| 2019-12-30 | 2019-12-24 | 39.043 | 125,987 | +2,470 | 0.00% | 4,918,937 |
| 2019-12-23 | 2019-12-19 | 38.982 | 123,517 | +2,470 | 0.00% | 4,815,000 |
| 2019-12-20 | 2019-12-18 | 39.043 | 121,047 | +1,647 | 0.00% | 4,726,063 |
| 2019-12-12 | 2019-12-10 | 39.286 | 119,400 | +22,233 | 0.00% | 4,690,759 |
| 2019-12-11 | 2019-12-09 | 40.804 | 97,167 | +824 | 0.00% | 3,964,812 |
| 2019-12-10 | 2019-12-06 | 41.897 | 96,343 | -2,471 | 0.00% | 4,036,489 |
| 2019-12-09 | 2019-12-05 | 41.533 | 98,814 | +24,704 | 0.00% | 4,104,017 |
| 2019-12-04 | 2019-12-02 | 41.168 | 74,110 | +1,647 | 0.00% | 3,050,992 |
| 2019-12-03 | 2019-11-29 | 39.954 | 72,463 | -4,118 | 0.00% | 2,895,188 |
| 2019-11-29 | 2019-11-27 | 41.776 | 76,581 | -1,646 | 0.00% | 3,199,219 |
| 2019-11-27 | 2019-11-25 | 41.290 | 78,227 | +5,764 | 0.00% | 3,229,982 |
| 2019-11-22 | 2019-11-20 | 42.869 | 72,463 | +1,647 | 0.00% | 3,106,387 |
| 2019-11-21 | 2019-11-19 | 42.504 | 70,816 | +4,117 | 0.00% | 3,009,982 |
| 2019-11-15 | 2019-11-13 | 42.808 | 66,699 | -824 | 0.00% | 2,855,242 |
| 2019-11-14 | 2019-11-12 | 42.261 | 67,523 | +824 | 0.00% | 2,853,616 |
| 2019-11-13 | 2019-11-11 | 42.383 | 66,699 | +1,647 | 0.00% | 2,826,892 |
| 2019-11-12 | 2019-11-08 | 44.022 | 65,052 | +1,647 | 0.00% | 2,863,737 |
| 2019-11-11 | 2019-11-07 | 45.783 | 63,405 | -824 | 0.00% | 2,902,882 |
| 2019-11-08 | 2019-11-06 | 44.933 | 64,229 | +824 | 0.00% | 2,886,007 |
| 2019-11-07 | 2019-11-05 | 46.269 | 63,405 | +2,470 | 0.00% | 2,933,682 |
| 2019-11-06 | 2019-11-04 | 46.998 | 60,935 | -823 | 0.00% | 2,863,798 |
| 2019-11-04 | 2019-10-31 | 46.147 | 61,758 | -2,471 | 0.00% | 2,849,977 |
| 2019-11-01 | 2019-10-30 | 45.297 | 64,229 | +824 | 0.00% | 2,909,407 |
| 2019-10-31 | 2019-10-29 | 44.447 | 63,405 | -1,647 | 0.00% | 2,818,183 |
| 2019-10-30 | 2019-10-28 | 44.144 | 65,052 | -1,647 | 0.00% | 2,871,637 |
| 2019-10-29 | 2019-10-25 | 43.537 | 66,699 | -824 | 0.00% | 2,903,842 |
| 2019-10-28 | 2019-10-24 | 43.962 | 67,523 | +2,471 | 0.00% | 2,968,416 |
| 2019-10-24 | 2019-10-22 | 43.597 | 65,052 | +1,647 | 0.00% | 2,836,088 |
| 2019-10-22 | 2019-10-18 | 45.176 | 63,405 | -16,469 | 0.00% | 2,864,382 |
| 2019-10-18 | 2019-10-16 | 45.297 | 79,874 | +27,997 | 0.00% | 3,618,085 |
| 2019-10-17 | 2019-10-15 | 44.629 | 51,877 | +823 | 0.00% | 2,315,244 |
| 2019-10-16 | 2019-10-14 | 43.962 | 51,054 | -823 | 0.00% | 2,244,413 |
| 2019-10-15 | 2019-10-11 | 43.233 | 51,877 | -16,469 | 0.00% | 2,242,794 |
| 2019-10-14 | 2019-10-10 | 43.962 | 68,346 | +7,411 | 0.00% | 3,004,597 |
| 2019-10-11 | 2019-10-09 | 43.111 | 60,935 | +8,234 | 0.00% | 2,626,998 |
| 2019-10-10 | 2019-10-08 | 43.051 | 52,701 | +3,294 | 0.00% | 2,268,818 |
| 2019-10-09 | 2019-10-04 | 44.265 | 49,407 | -823 | 0.00% | 2,187,009 |
| 2019-10-08 | 2019-10-03 | 43.172 | 50,230 | -824 | 0.00% | 2,168,539 |
| 2019-09-30 | 2019-09-26 | 41.047 | 51,054 | -9,058 | 0.00% | 2,095,613 |
| 2019-09-25 | 2019-09-23 | 41.897 | 60,112 | +1,647 | 0.00% | 2,518,516 |
| 2019-09-24 | 2019-09-20 | 42.686 | 58,465 | -823 | 0.00% | 2,495,662 |
| 2019-09-17 | 2019-09-13 | 43.719 | 59,288 | +8,234 | 0.00% | 2,591,993 |
| 2019-09-10 | 2019-09-06 | 42.869 | 51,054 | +824 | 0.00% | 2,188,613 |
| 2019-09-09 | 2019-09-05 | 42.140 | 50,230 | -2,471 | 0.00% | 2,116,690 |
| 2019-09-06 | 2019-09-04 | 43.051 | 52,701 | -823 | 0.00% | 2,268,818 |
| 2019-09-05 | 2019-09-03 | 42.079 | 53,524 | +1,647 | 0.00% | 2,252,249 |
| 2019-09-04 | 2019-09-02 | 44.265 | 51,877 | -824 | 0.00% | 2,296,344 |
| 2019-09-02 | 2019-08-29 | 45.237 | 52,701 | +1,647 | 0.00% | 2,384,019 |
| 2019-08-30 | 2019-08-28 | 43.962 | 51,054 | -3,293 | 0.00% | 2,244,413 |
| 2019-08-29 | 2019-08-27 | 41.958 | 54,347 | +2,470 | 0.00% | 2,280,280 |
| 2019-08-28 | 2019-08-26 | 42.019 | 51,877 | +823 | 0.00% | 2,179,794 |
| 2019-08-26 | 2019-08-22 | 41.715 | 51,054 | +1,647 | 0.00% | 2,129,713 |
| 2019-08-23 | 2019-08-21 | 41.654 | 49,407 | -823 | 0.00% | 2,058,008 |
| 2019-08-20 | 2019-08-16 | 38.861 | 50,230 | +823 | 0.00% | 1,951,990 |
| 2019-08-19 | 2019-08-15 | 38.436 | 49,407 | -2,470 | 0.00% | 1,899,008 |
| 2019-08-16 | 2019-08-14 | 37.586 | 51,877 | +2,470 | 0.00% | 1,949,845 |
| 2019-08-12 | 2019-08-08 | 36.614 | 49,407 | +824 | 0.00% | 1,809,007 |
| 2019-08-06 | 2019-08-02 | 36.554 | 48,583 | -8,235 | 0.00% | 1,775,887 |
| 2019-07-23 | 2019-07-19 | 38.618 | 56,818 | +1,647 | 0.00% | 2,194,207 |
| 2019-07-19 | 2019-07-17 | 38.740 | 55,171 | -16,469 | 0.00% | 2,137,303 |
| 2019-07-17 | 2019-07-15 | 40.926 | 71,640 | +8,235 | 0.00% | 2,931,906 |
| 2019-07-15 | 2019-07-11 | 40.379 | 63,405 | +823 | 0.00% | 2,560,234 |
| 2019-07-11 | 2019-07-09 | 40.561 | 62,582 | -823 | 0.00% | 2,538,402 |
| 2019-07-08 | 2019-07-04 | 40.197 | 63,405 | -12,352 | 0.00% | 2,548,684 |
| 2019-07-05 | 2019-07-03 | 41.897 | 75,757 | -29,644 | 0.00% | 3,173,996 |
| 2019-07-03 | 2019-06-28 | 39.650 | 105,401 | -37,055 | 0.00% | 4,179,193 |
| 2019-06-26 | 2019-06-24 | 35.582 | 142,456 | -824 | 0.00% | 5,068,890 |
| 2019-06-24 | 2019-06-20 | 36.311 | 143,280 | +18,116 | 0.00% | 5,202,610 |
| 2019-06-21 | 2019-06-19 | 36.432 | 125,164 | +18,116 | 0.00% | 4,560,004 |
| 2019-06-19 | 2019-06-17 | 36.675 | 107,048 | -824 | 0.00% | 3,925,998 |
| 2019-06-18 | 2019-06-14 | 35.704 | 107,872 | -18,115 | 0.00% | 3,851,417 |
| 2019-06-17 | 2019-06-13 | 36.007 | 125,987 | -13,999 | 0.00% | 4,536,438 |
| 2019-06-13 | 2019-06-11 | 35.521 | 139,986 | -1,647 | 0.00% | 4,972,502 |
| 2019-06-12 | 2019-06-10 | 34.550 | 141,633 | -823 | 0.00% | 4,893,406 |
| 2019-06-06 | 2019-06-04 | 32.121 | 142,456 | +823 | 0.00% | 4,575,841 |
| 2019-06-04 | 2019-05-31 | 33.518 | 141,633 | +9,882 | 0.00% | 4,747,206 |
| 2019-05-30 | 2019-05-28 | 34.825 | 131,751 | +24,703 | 0.00% | 4,588,176 |
| 2019-05-29 | 2019-05-27 | 34.277 | 107,048 | +284 | 0.00% | 3,669,248 |
| 2019-05-24 | 2019-05-22 | 32.572 | 106,764 | -1,642 | 0.00% | 3,477,513 |
| 2019-05-22 | 2019-05-20 | 31.780 | 108,406 | +1,642 | 0.00% | 3,445,196 |
| 2019-05-21 | 2019-05-17 | 33.181 | 106,764 | +33,672 | 0.00% | 3,542,513 |
| 2019-05-17 | 2019-05-15 | 34.094 | 73,092 | -821 | 0.00% | 2,492,000 |
| 2019-05-16 | 2019-05-14 | 32.389 | 73,913 | +34,493 | 0.00% | 2,393,991 |
| 2019-05-15 | 2019-05-10 | 35.129 | 39,420 | +4,927 | 0.00% | 1,384,786 |
| 2019-05-10 | 2019-05-08 | 34.520 | 34,493 | +1,643 | 0.00% | 1,190,705 |
| 2019-05-07 | 2019-05-03 | 37.686 | 32,850 | -11,498 | 0.00% | 1,237,987 |
| 2019-05-06 | 2019-05-02 | 37.625 | 44,348 | -1,642 | 0.00% | 1,668,602 |
| 2019-04-29 | 2019-04-25 | 35.494 | 45,990 | -39,421 | 0.00% | 1,632,383 |
| 2019-04-26 | 2019-04-24 | 36.529 | 85,411 | -8,212 | 0.00% | 3,120,004 |
| 2019-04-25 | 2019-04-23 | 36.164 | 93,623 | -822 | 0.00% | 3,385,783 |
| 2019-04-23 | 2019-04-17 | 37.503 | 94,445 | +15,604 | 0.00% | 3,542,010 |
| 2019-04-16 | 2019-04-12 | 35.981 | 78,841 | +11,498 | 0.00% | 2,836,807 |
| 2019-04-12 | 2019-04-10 | 38.295 | 67,343 | +22,174 | 0.00% | 2,578,893 |
| 2019-04-11 | 2019-04-09 | 36.529 | 45,169 | +10,676 | 0.00% | 1,649,992 |
| 2019-04-09 | 2019-04-04 | 33.729 | 34,493 | -1,642 | 0.00% | 1,163,405 |
| 2019-04-08 | 2019-04-03 | 33.972 | 36,135 | +2,463 | 0.00% | 1,227,587 |
| 2019-04-04 | 2019-04-02 | 34.033 | 33,672 | +1,643 | 0.00% | 1,145,964 |
| 2019-04-03 | 2019-04-01 | 32.937 | 32,029 | -1,643 | 0.00% | 1,054,947 |
| 2019-04-02 | 2019-03-29 | 30.563 | 33,672 | +1,643 | 0.00% | 1,029,112 |
| 2019-03-25 | 2019-03-21 | 27.641 | 32,029 | -1,643 | 0.00% | 885,298 |
| 2019-03-22 | 2019-03-20 | 28.858 | 33,672 | +822 | 0.00% | 971,712 |
| 2019-02-27 | 2019-02-25 | 28.006 | 32,850 | -3,285 | 0.00% | 919,990 |
| 2019-02-26 | 2019-02-22 | 26.849 | 36,135 | -20,532 | 0.00% | 970,190 |
| 2019-02-25 | 2019-02-21 | 25.814 | 56,667 | -821 | 0.00% | 1,462,804 |
| 2019-02-21 | 2019-02-19 | 24.779 | 57,488 | -821 | 0.00% | 1,424,498 |
| 2019-02-20 | 2019-02-18 | 24.304 | 58,309 | -1,643 | 0.00% | 1,417,151 |
| 2019-02-18 | 2019-02-14 | 24.134 | 59,952 | +16,425 | 0.00% | 1,446,863 |
| 2019-02-13 | 2019-02-11 | 24.596 | 43,527 | -14,782 | 0.00% | 1,070,607 |
| 2019-02-11 | 2019-02-04 | 22.648 | 58,309 | -822 | 0.00% | 1,320,592 |
| 2019-01-30 | 2019-01-28 | 22.137 | 59,131 | +1,643 | 0.00% | 1,308,969 |
| 2019-01-28 | 2019-01-24 | 22.307 | 57,488 | -1,643 | 0.00% | 1,282,398 |
| 2019-01-21 | 2019-01-17 | 21.552 | 59,131 | -821 | 0.00% | 1,274,408 |
| 2019-01-08 | 2019-01-04 | 20.603 | 59,952 | +6,570 | 0.00% | 1,235,163 |
| 2019-01-04 | 2019-01-02 | 21.674 | 53,382 | -821 | 0.00% | 1,157,004 |
| 2019-01-02 | 2018-12-27 | 20.943 | 54,203 | -1,643 | 0.00% | 1,135,199 |
| 2018-12-27 | 2018-12-20 | 21.211 | 55,846 | +822 | 0.00% | 1,184,569 |
| 2018-12-19 | 2018-12-17 | 22.892 | 55,024 | -822 | 0.00% | 1,259,593 |
| 2018-12-18 | 2018-12-14 | 22.405 | 55,846 | +1,643 | 0.00% | 1,251,209 |
| 2018-12-17 | 2018-12-13 | 22.916 | 54,203 | -821 | 0.00% | 1,242,119 |
| 2018-12-13 | 2018-12-11 | 23.403 | 55,024 | +821 | 0.00% | 1,287,733 |
| 2018-12-12 | 2018-12-10 | 21.577 | 54,203 | -821 | 0.00% | 1,169,519 |
| 2018-12-03 | 2018-11-29 | 21.309 | 55,024 | -8,213 | 0.00% | 1,172,493 |
| 2018-11-29 | 2018-11-27 | 21.333 | 63,237 | -6,570 | 0.00% | 1,349,042 |
| 2018-11-21 | 2018-11-19 | 21.284 | 69,807 | -821 | 0.00% | 1,485,801 |
| 2018-11-20 | 2018-11-16 | 21.090 | 70,628 | +821 | 0.00% | 1,489,515 |
| 2018-11-09 | 2018-11-07 | 20.773 | 69,807 | +821 | 0.00% | 1,450,101 |
| 2018-11-06 | 2018-11-02 | 20.968 | 68,986 | +6,570 | 0.00% | 1,446,486 |
| 2018-11-02 | 2018-10-31 | 20.067 | 62,416 | -821 | 0.00% | 1,252,487 |
| 2018-10-24 | 2018-10-22 | 21.577 | 63,237 | -4,106 | 0.00% | 1,364,442 |
| 2018-10-22 | 2018-10-18 | 20.286 | 67,343 | +4,106 | 0.00% | 1,366,116 |
| 2018-10-16 | 2018-10-12 | 21.650 | 63,237 | -1,642 | 0.00% | 1,369,062 |
| 2018-10-10 | 2018-10-08 | 21.211 | 64,879 | -2,464 | 0.00% | 1,376,171 |
| 2018-10-08 | 2018-10-04 | 21.504 | 67,343 | -2,464 | 0.00% | 1,448,116 |
| 2018-10-04 | 2018-10-02 | 21.211 | 69,807 | +821 | 0.00% | 1,480,701 |
| 2018-10-03 | 2018-09-28 | 21.674 | 68,986 | +3,285 | 0.00% | 1,495,206 |
| 2018-10-02 | 2018-09-27 | 20.603 | 65,701 | -27,922 | 0.00% | 1,353,607 |
| 2018-09-28 | 2018-09-26 | 21.698 | 93,623 | 0.00% | 2,031,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy