History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 464,268,917 | +0 | 8.33% | 5,970,498,273 |
| 2025-10-13 | 2025-10-09 | 12.810 | 464,268,917 | +0 | 8.33% | 5,947,284,827 |
| 2025-10-10 | 2025-10-08 | 12.800 | 464,268,917 | -5,855,184 | 8.33% | 5,942,642,138 |
| 2025-10-09 | 2025-10-06 | 12.890 | 470,124,101 | -8,283,613 | 8.43% | 6,059,899,662 |
| 2025-10-08 | 2025-10-03 | 13.030 | 478,407,714 | -7,294,754 | 8.58% | 6,233,652,513 |
| 2025-10-06 | 2025-10-02 | 13.230 | 485,702,468 | -2,659,417 | 8.71% | 6,425,843,652 |
| 2025-10-03 | 2025-09-30 | 13.420 | 488,361,885 | +612,935 | 8.76% | 6,553,816,497 |
| 2025-10-02 | 2025-09-29 | 13.100 | 487,748,950 | -8,684,572 | 8.75% | 6,389,511,245 |
| 2025-09-30 | 2025-09-26 | 12.890 | 496,433,522 | -3,288,480 | 8.91% | 6,399,028,099 |
| 2025-09-29 | 2025-09-25 | 12.550 | 499,722,002 | -11,465,646 | 8.97% | 6,271,511,125 |
| 2025-09-26 | 2025-09-24 | 12.780 | 511,187,648 | -5,580,036 | 9.17% | 6,532,978,141 |
| 2025-09-25 | 2025-09-23 | 12.820 | 516,767,684 | +1,745,764 | 9.27% | 6,624,961,709 |
| 2025-09-24 | 2025-09-22 | 12.960 | 515,021,920 | -4,001,433 | 9.24% | 6,674,684,083 |
| 2025-09-23 | 2025-09-19 | 13.210 | 519,023,353 | +51,257 | 9.31% | 6,856,298,493 |
| 2025-09-22 | 2025-09-18 | 13.110 | 518,972,096 | -6,881,216 | 9.31% | 6,803,724,179 |
| 2025-09-19 | 2025-09-17 | 13.360 | 525,853,312 | -3,825,796 | 9.43% | 7,025,400,248 |
| 2025-09-18 | 2025-09-16 | 13.110 | 529,679,108 | -7,321,277 | 9.50% | 6,944,093,106 |
| 2025-09-17 | 2025-09-15 | 13.200 | 537,000,385 | -7,463,763 | 9.63% | 7,088,405,082 |
| 2025-09-16 | 2025-09-12 | 13.340 | 544,464,148 | -2,953,828 | 9.77% | 7,263,151,734 |
| 2025-09-15 | 2025-09-11 | 13.300 | 547,417,976 | -1,897,266 | 9.82% | 7,280,659,081 |
| 2025-09-12 | 2025-09-10 | 13.460 | 549,315,242 | -3,212,203 | 9.85% | 7,393,783,157 |
| 2025-09-11 | 2025-09-09 | 13.380 | 552,527,445 | +411,284 | 9.91% | 7,392,817,214 |
| 2025-09-10 | 2025-09-08 | 13.520 | 552,116,161 | +10,248,656 | 9.91% | 7,464,610,497 |
| 2025-09-09 | 2025-09-05 | 13.400 | 541,867,505 | -4,726,557 | 9.72% | 7,261,024,567 |
| 2025-09-08 | 2025-09-04 | 13.777 | 546,594,062 | -8,230,976 | 9.81% | 7,530,276,759 |
| 2025-09-05 | 2025-09-03 | 13.859 | 554,825,038 | +7,924,290 | 9.95% | 7,689,204,592 |
| 2025-09-04 | 2025-09-02 | 13.982 | 546,900,748 | -15,122,911 | 10.06% | 7,646,705,937 |
| 2025-09-03 | 2025-09-01 | 14.238 | 562,023,659 | -6,719,845 | 10.34% | 8,002,286,208 |
| 2025-09-02 | 2025-08-29 | 14.146 | 568,743,504 | +2,169,572 | 10.47% | 8,045,457,250 |
| 2025-09-01 | 2025-08-28 | 14.228 | 566,573,932 | -6,879,590 | 10.43% | 8,061,262,547 |
| 2025-08-29 | 2025-08-27 | 14.402 | 573,453,522 | -12,058,008 | 10.55% | 8,259,149,896 |
| 2025-08-28 | 2025-08-26 | 14.844 | 585,511,530 | -12,424,677 | 10.78% | 8,691,085,029 |
| 2025-08-27 | 2025-08-25 | 15.264 | 597,936,207 | -14,033,089 | 11.00% | 9,126,994,723 |
| 2025-08-26 | 2025-08-22 | 14.638 | 611,969,296 | -5,688,946 | 11.26% | 8,958,259,158 |
| 2025-08-25 | 2025-08-21 | 14.526 | 617,658,242 | +143,909 | 11.37% | 8,971,839,802 |
| 2025-08-22 | 2025-08-20 | 14.638 | 617,514,333 | -5,924,908 | 11.36% | 9,039,429,699 |
| 2025-08-21 | 2025-08-19 | 14.669 | 623,439,241 | -3,958,356 | 11.47% | 9,145,346,990 |
| 2025-08-20 | 2025-08-18 | 14.372 | 627,397,597 | -5,781,524 | 11.55% | 9,016,770,217 |
| 2025-08-19 | 2025-08-15 | 14.433 | 633,179,121 | -477,378 | 11.65% | 9,138,832,113 |
| 2025-08-18 | 2025-08-14 | 14.464 | 633,656,499 | -703,007 | 11.66% | 9,165,222,702 |
| 2025-08-15 | 2025-08-13 | 14.505 | 634,359,506 | +940,693 | 11.67% | 9,201,420,490 |
| 2025-08-14 | 2025-08-12 | 14.115 | 633,418,813 | -1,760,371 | 11.66% | 8,940,862,336 |
| 2025-08-13 | 2025-08-11 | 14.146 | 635,179,184 | -1,451,924 | 11.69% | 8,985,257,739 |
| 2025-08-12 | 2025-08-08 | 14.310 | 636,631,108 | -1,835,447 | 11.72% | 9,110,287,438 |
| 2025-08-11 | 2025-08-07 | 14.361 | 638,466,555 | +967,071 | 11.75% | 9,169,300,464 |
| 2025-08-08 | 2025-08-06 | 14.259 | 637,499,484 | +1,923,764 | 11.73% | 9,090,016,130 |
| 2025-08-07 | 2025-08-05 | 14.382 | 635,575,720 | -2,117,073 | 11.70% | 9,140,823,596 |
| 2025-08-06 | 2025-08-04 | 14.249 | 637,692,793 | -1,016,026 | 11.74% | 9,086,230,933 |
| 2025-08-05 | 2025-08-01 | 14.218 | 638,708,819 | -3,832,217 | 11.75% | 9,081,051,927 |
| 2025-08-04 | 2025-07-31 | 14.279 | 642,541,036 | -2,599,871 | 11.83% | 9,175,085,510 |
| 2025-08-01 | 2025-07-30 | 14.710 | 645,140,907 | -853,708 | 11.87% | 9,490,164,661 |
| 2025-07-31 | 2025-07-29 | 14.567 | 645,994,615 | -4,405,095 | 11.89% | 9,409,948,751 |
| 2025-07-30 | 2025-07-28 | 14.731 | 650,399,710 | -2,947,557 | 11.97% | 9,580,866,636 |
| 2025-07-29 | 2025-07-25 | 14.895 | 653,347,267 | +1,334,301 | 12.02% | 9,731,520,708 |
| 2025-07-28 | 2025-07-24 | 15.018 | 652,012,966 | +4,345,207 | 12.00% | 9,791,908,013 |
| 2025-07-25 | 2025-07-23 | 14.792 | 647,667,759 | +4,031,574 | 11.92% | 9,580,486,313 |
| 2025-07-24 | 2025-07-22 | 14.731 | 643,636,185 | -4,377,070 | 11.85% | 9,481,234,932 |
| 2025-07-23 | 2025-07-21 | 14.669 | 648,013,255 | -2,442,637 | 11.93% | 9,505,827,804 |
| 2025-07-22 | 2025-07-18 | 14.279 | 650,455,892 | -11,423,239 | 11.97% | 9,288,104,721 |
| 2025-07-21 | 2025-07-17 | 14.320 | 661,879,131 | -413,837 | 12.18% | 9,478,380,136 |
| 2025-07-18 | 2025-07-16 | 14.238 | 662,292,968 | -10,458,391 | 12.19% | 9,429,955,125 |
| 2025-07-17 | 2025-07-15 | 14.361 | 672,751,359 | -20,650,862 | 12.38% | 9,661,679,691 |
| 2025-07-16 | 2025-07-14 | 14.485 | 693,402,221 | -8,897,073 | 12.76% | 10,043,612,329 |
| 2025-07-15 | 2025-07-11 | 15.038 | 702,299,294 | -3,378,247 | 12.92% | 10,561,514,951 |
| 2025-07-14 | 2025-07-10 | 14.792 | 705,677,541 | -2,787,247 | 12.99% | 10,438,583,562 |
| 2025-07-11 | 2025-07-09 | 14.915 | 708,464,788 | -2,935,711 | 13.04% | 10,567,023,967 |
| 2025-07-10 | 2025-07-08 | 15.162 | 711,400,499 | -679,961 | 13.09% | 10,785,955,286 |
| 2025-07-09 | 2025-07-07 | 15.038 | 712,080,460 | -902,955 | 13.10% | 10,708,608,835 |
| 2025-07-08 | 2025-07-04 | 15.141 | 712,983,415 | -1,875,309 | 13.12% | 10,795,326,979 |
| 2025-07-07 | 2025-07-03 | 15.490 | 714,858,724 | +1,583,397 | 13.16% | 11,073,048,061 |
| 2025-07-04 | 2025-07-02 | 15.469 | 713,275,327 | +2,130,864 | 13.13% | 11,033,887,690 |
| 2025-07-03 | 2025-06-30 | 15.285 | 711,144,463 | +1,281,785 | 13.09% | 10,869,613,891 |
| 2025-07-02 | 2025-06-27 | 15.551 | 709,862,678 | -252,885 | 13.06% | 11,039,351,467 |
| 2025-06-30 | 2025-06-26 | 15.633 | 710,115,563 | +3,764,814 | 13.07% | 11,101,560,086 |
| 2025-06-27 | 2025-06-25 | 15.531 | 706,350,749 | +5,509,380 | 13.00% | 10,970,244,353 |
| 2025-06-26 | 2025-06-24 | 15.326 | 700,841,369 | -4,945,848 | 12.90% | 10,740,891,828 |
| 2025-06-25 | 2025-06-23 | 14.915 | 705,787,217 | +5,232,323 | 12.99% | 10,527,086,969 |
| 2025-06-24 | 2025-06-20 | 14.895 | 700,554,894 | +2,220,464 | 12.89% | 10,434,672,038 |
| 2025-06-23 | 2025-06-19 | 14.813 | 698,334,430 | -2,576,339 | 12.85% | 10,344,289,440 |
| 2025-06-20 | 2025-06-18 | 15.244 | 700,910,769 | +3,510,894 | 12.90% | 10,684,434,921 |
| 2025-06-19 | 2025-06-17 | 15.305 | 697,399,875 | +733,493 | 12.83% | 10,673,840,391 |
| 2025-06-18 | 2025-06-16 | 15.408 | 696,666,382 | +2,118,301 | 12.82% | 10,734,079,380 |
| 2025-06-17 | 2025-06-13 | 15.285 | 694,548,081 | -386,978 | 12.78% | 10,615,943,541 |
| 2025-06-16 | 2025-06-12 | 15.408 | 694,935,059 | -7,518,540 | 12.79% | 10,707,403,544 |
| 2025-06-13 | 2025-06-11 | 15.982 | 702,453,599 | -639,968 | 12.93% | 11,226,777,389 |
| 2025-06-12 | 2025-06-10 | 15.982 | 703,093,567 | +9,384,958 | 12.94% | 11,237,005,507 |
| 2025-06-11 | 2025-06-09 | 16.023 | 693,708,609 | +74,793 | 12.77% | 11,115,477,649 |
| 2025-06-10 | 2025-06-06 | 15.572 | 693,633,816 | +580,030 | 12.77% | 10,801,200,933 |
| 2025-06-09 | 2025-06-05 | 15.716 | 693,053,786 | -15,232,826 | 12.75% | 10,891,701,279 |
| 2025-06-06 | 2025-06-04 | 15.551 | 708,286,612 | +2,531,066 | 13.04% | 11,014,841,450 |
| 2025-06-05 | 2025-06-03 | 15.264 | 705,755,546 | -1,270,852 | 12.99% | 10,772,766,507 |
| 2025-06-04 | 2025-06-02 | 15.162 | 707,026,398 | -2,246,348 | 13.01% | 10,719,637,006 |
| 2025-06-03 | 2025-05-30 | 15.469 | 709,272,746 | -1,013,811 | 13.05% | 10,971,970,464 |
| 2025-06-02 | 2025-05-29 | 15.695 | 710,286,557 | -2,663,294 | 13.07% | 11,147,950,767 |
| 2025-05-30 | 2025-05-28 | 15.510 | 712,949,851 | -1,712,904 | 13.12% | 11,058,107,047 |
| 2025-05-29 | 2025-05-27 | 15.162 | 714,662,755 | -4,270,190 | 13.15% | 10,835,416,240 |
| 2025-05-28 | 2025-05-26 | 15.182 | 718,932,945 | -3,280,630 | 13.23% | 10,914,908,943 |
| 2025-05-27 | 2025-05-23 | 15.510 | 722,213,575 | +5,724,690 | 13.29% | 11,201,790,718 |
| 2025-05-26 | 2025-05-22 | 15.490 | 716,488,885 | -4,566,853 | 13.19% | 11,098,298,996 |
| 2025-05-23 | 2025-05-21 | 16.208 | 721,055,738 | +3,895,859 | 13.27% | 11,686,808,835 |
| 2025-05-22 | 2025-05-20 | 17.196 | 717,159,879 | +1,972,006 | 13.20% | 12,332,368,931 |
| 2025-05-21 | 2025-05-19 | 17.006 | 715,187,873 | +17,572,618 | 13.16% | 12,162,145,116 |
| 2025-05-20 | 2025-05-16 | 17.323 | 697,615,255 | -9,315,253 | 13.25% | 12,084,919,630 |
| 2025-05-19 | 2025-05-15 | 17.726 | 706,930,508 | +945,905 | 13.43% | 12,530,738,768 |
| 2025-05-16 | 2025-05-14 | 17.768 | 705,984,603 | +957,619 | 13.41% | 12,543,874,037 |
| 2025-05-15 | 2025-05-13 | 17.683 | 705,026,984 | +7,059,237 | 13.39% | 12,467,136,336 |
| 2025-05-14 | 2025-05-12 | 18.022 | 697,967,747 | +1,246,110 | 13.26% | 12,578,805,689 |
| 2025-05-13 | 2025-05-09 | 17.831 | 696,721,637 | -10,601,992 | 13.24% | 12,423,554,897 |
| 2025-05-12 | 2025-05-08 | 18.340 | 707,323,629 | +754,475 | 13.44% | 12,972,107,900 |
| 2025-05-09 | 2025-05-07 | 18.573 | 706,569,154 | -8,837,867 | 13.42% | 13,122,868,026 |
| 2025-05-08 | 2025-05-06 | 18.721 | 715,407,021 | +1,409,890 | 13.59% | 13,393,064,395 |
| 2025-05-07 | 2025-05-02 | 18.975 | 713,997,131 | +633,425 | 13.56% | 13,548,117,991 |
| 2025-05-06 | 2025-04-30 | 18.657 | 713,363,706 | +7,265,713 | 13.55% | 13,309,489,936 |
| 2025-05-02 | 2025-04-29 | 18.975 | 706,097,993 | +243,749 | 13.41% | 13,398,231,600 |
| 2025-04-30 | 2025-04-28 | 18.657 | 705,854,244 | +3,689,533 | 13.41% | 13,169,383,132 |
| 2025-04-29 | 2025-04-25 | 19.081 | 702,164,711 | +1,757,240 | 13.34% | 13,397,947,882 |
| 2025-04-28 | 2025-04-24 | 18.890 | 700,407,471 | +2,555,981 | 13.31% | 13,230,922,276 |
| 2025-04-25 | 2025-04-23 | 18.615 | 697,851,490 | +1,865,381 | 13.26% | 12,990,515,311 |
| 2025-04-24 | 2025-04-22 | 17.980 | 695,986,109 | +7,095,146 | 13.22% | 12,513,614,043 |
| 2025-04-23 | 2025-04-17 | 18.424 | 688,890,963 | -2,173,768 | 13.09% | 12,692,414,139 |
| 2025-04-22 | 2025-04-16 | 17.937 | 691,064,731 | -2,151,005 | 13.13% | 12,395,859,162 |
| 2025-04-17 | 2025-04-15 | 18.573 | 693,215,736 | -2,655,089 | 13.17% | 12,874,859,546 |
| 2025-04-16 | 2025-04-14 | 18.657 | 695,870,825 | -15,277,708 | 13.22% | 12,983,118,800 |
| 2025-04-15 | 2025-04-11 | 18.784 | 711,148,533 | +14,929,398 | 13.51% | 13,358,522,684 |
| 2025-04-14 | 2025-04-10 | 18.594 | 696,219,135 | +2,813,482 | 13.23% | 12,945,384,826 |
| 2025-04-11 | 2025-04-09 | 18.213 | 693,405,653 | +656,364 | 13.17% | 12,628,748,753 |
| 2025-04-10 | 2025-04-08 | 17.069 | 692,749,289 | +5,180,569 | 13.16% | 11,824,577,293 |
| 2025-04-09 | 2025-04-07 | 16.667 | 687,568,720 | -1,148,909 | 13.06% | 11,459,491,245 |
| 2025-04-08 | 2025-04-03 | 18.763 | 688,717,629 | +11,250,743 | 13.08% | 12,922,585,537 |
| 2025-04-07 | 2025-04-02 | 18.509 | 677,466,886 | -2,770,890 | 12.87% | 12,539,320,378 |
| 2025-04-03 | 2025-04-01 | 18.933 | 680,237,776 | +2,949,297 | 12.92% | 12,878,721,712 |
| 2025-04-02 | 2025-03-31 | 18.594 | 677,288,479 | +224,682 | 12.87% | 12,593,391,302 |
| 2025-04-01 | 2025-03-28 | 19.081 | 677,063,797 | -5,790,633 | 12.86% | 12,918,999,379 |
| 2025-03-31 | 2025-03-27 | 19.780 | 682,854,430 | +4,505,593 | 12.97% | 13,506,707,701 |
| 2025-03-28 | 2025-03-26 | 18.657 | 678,348,837 | +5,819,539 | 12.89% | 12,656,204,603 |
| 2025-03-27 | 2025-03-25 | 17.577 | 672,529,298 | +314,314 | 12.78% | 11,821,260,695 |
| 2025-03-26 | 2025-03-24 | 18.043 | 672,214,984 | -469,268 | 12.77% | 12,128,924,079 |
| 2025-03-25 | 2025-03-21 | 18.255 | 672,684,252 | +5,456,055 | 12.78% | 12,279,848,828 |
| 2025-03-24 | 2025-03-20 | 18.784 | 667,228,197 | +248,234 | 12.68% | 12,533,504,031 |
| 2025-03-21 | 2025-03-19 | 19.272 | 666,979,963 | +7,728,850 | 12.67% | 12,853,715,216 |
| 2025-03-20 | 2025-03-18 | 19.123 | 659,251,113 | +1,348,365 | 12.52% | 12,607,039,569 |
| 2025-03-19 | 2025-03-17 | 18.784 | 657,902,748 | -1,902,683 | 12.50% | 12,358,330,750 |
| 2025-03-18 | 2025-03-14 | 18.424 | 659,805,431 | -3,129,503 | 12.53% | 12,156,530,178 |
| 2025-03-17 | 2025-03-13 | 17.959 | 662,934,934 | +534,469 | 12.59% | 11,905,324,885 |
| 2025-03-14 | 2025-03-12 | 18.361 | 662,400,465 | +8,618,522 | 12.58% | 12,162,258,228 |
| 2025-03-13 | 2025-03-11 | 18.361 | 653,781,943 | +256,364 | 12.42% | 12,004,014,543 |
| 2025-03-12 | 2025-03-10 | 17.704 | 653,525,579 | -1,304,459 | 12.41% | 11,570,266,491 |
| 2025-03-11 | 2025-03-07 | 18.530 | 654,830,038 | +7,417,452 | 12.44% | 12,134,199,749 |
| 2025-03-10 | 2025-03-06 | 18.022 | 647,412,586 | +5,263,755 | 12.30% | 11,667,698,336 |
| 2025-03-07 | 2025-03-05 | 17.535 | 642,148,831 | -450,074 | 12.20% | 11,260,055,393 |
| 2025-03-06 | 2025-03-04 | 16.921 | 642,598,905 | +1,777,086 | 12.21% | 10,873,297,091 |
| 2025-03-05 | 2025-03-03 | 17.217 | 640,821,819 | +3,593,800 | 12.17% | 11,033,221,319 |
| 2025-03-04 | 2025-02-28 | 17.598 | 637,228,019 | -4,809,046 | 12.11% | 11,214,253,812 |
| 2025-03-03 | 2025-02-27 | 18.086 | 642,037,065 | +3,693,167 | 12.20% | 11,611,610,659 |
| 2025-02-28 | 2025-02-26 | 16.942 | 638,343,898 | -480,732 | 12.13% | 10,814,817,427 |
| 2025-02-27 | 2025-02-25 | 16.370 | 638,824,630 | -3,942,203 | 12.14% | 10,457,687,018 |
| 2025-02-26 | 2025-02-24 | 16.773 | 642,766,833 | +1,615,607 | 12.21% | 10,780,853,251 |
| 2025-02-25 | 2025-02-21 | 16.497 | 641,151,226 | -3,819,450 | 12.18% | 10,577,241,704 |
| 2025-02-24 | 2025-02-20 | 16.624 | 644,970,676 | -3,759,260 | 12.25% | 10,722,205,345 |
| 2025-02-21 | 2025-02-19 | 16.836 | 648,729,936 | -357,398 | 12.32% | 10,922,085,243 |
| 2025-02-20 | 2025-02-18 | 16.391 | 649,087,334 | +710,920 | 12.33% | 10,639,435,577 |
| 2025-02-19 | 2025-02-17 | 16.370 | 648,376,414 | +10,355 | 12.32% | 10,614,051,634 |
| 2025-02-18 | 2025-02-14 | 16.921 | 648,366,059 | -14,309,941 | 12.32% | 10,970,882,036 |
| 2025-02-17 | 2025-02-13 | 16.455 | 662,676,000 | +7,122,615 | 12.59% | 10,904,273,976 |
| 2025-02-14 | 2025-02-12 | 16.243 | 655,553,385 | +459,323 | 12.45% | 10,648,242,232 |
| 2025-02-13 | 2025-02-11 | 15.756 | 655,094,062 | +1,919,490 | 12.44% | 10,321,696,677 |
| 2025-02-12 | 2025-02-10 | 16.222 | 653,174,572 | +7,692,954 | 12.41% | 10,595,770,252 |
| 2025-02-11 | 2025-02-07 | 15.777 | 645,481,618 | -8,569,771 | 12.26% | 10,183,912,182 |
| 2025-02-10 | 2025-02-06 | 15.269 | 654,051,389 | -3,423,249 | 12.42% | 9,986,691,425 |
| 2025-02-07 | 2025-02-05 | 15.269 | 657,474,638 | +3,808,623 | 12.49% | 10,038,960,913 |
| 2025-02-06 | 2025-02-04 | 15.841 | 653,666,015 | -449,524 | 12.42% | 10,354,568,316 |
| 2025-02-05 | 2025-02-03 | 14.845 | 654,115,539 | -674,941 | 12.43% | 9,710,620,418 |
| 2025-02-04 | 2025-01-28 | 15.354 | 654,790,480 | +5,276,142 | 12.44% | 10,053,443,860 |
| 2025-02-03 | 2025-01-24 | 15.015 | 649,514,338 | -5,673,080 | 12.34% | 9,752,354,322 |
| 2025-01-27 | 2025-01-23 | 14.697 | 655,187,418 | +132,300 | 12.45% | 9,629,406,336 |
| 2025-01-24 | 2025-01-22 | 14.845 | 655,055,118 | +539,237 | 12.44% | 9,724,568,863 |
| 2025-01-23 | 2025-01-21 | 15.078 | 654,515,881 | -3,835,939 | 12.43% | 9,869,034,705 |
| 2025-01-22 | 2025-01-20 | 15.057 | 658,351,820 | +1,570,019 | 12.51% | 9,912,932,185 |
| 2025-01-21 | 2025-01-17 | 14.994 | 656,781,801 | -469,266 | 12.48% | 9,847,565,131 |
| 2025-01-20 | 2025-01-16 | 15.036 | 657,251,067 | +2,152,273 | 12.49% | 9,882,439,004 |
| 2025-01-17 | 2025-01-15 | 14.824 | 655,098,794 | +492,464 | 12.44% | 9,711,343,904 |
| 2025-01-16 | 2025-01-14 | 14.930 | 654,606,330 | +500,805 | 12.44% | 9,773,358,094 |
| 2025-01-15 | 2025-01-13 | 14.612 | 654,105,525 | -706,965 | 12.43% | 9,558,096,307 |
| 2025-01-14 | 2025-01-10 | 14.740 | 654,812,490 | -1,291,857 | 12.44% | 9,651,630,522 |
| 2025-01-13 | 2025-01-09 | 15.417 | 656,104,347 | -843,653 | 12.46% | 10,115,300,485 |
| 2025-01-10 | 2025-01-08 | 15.502 | 656,948,000 | +1,546,679 | 12.48% | 10,183,957,302 |
| 2025-01-09 | 2025-01-07 | 15.798 | 655,401,321 | +1,529,189 | 12.45% | 10,354,297,376 |
| 2025-01-08 | 2025-01-06 | 15.820 | 653,872,132 | -644,606 | 12.42% | 10,343,985,996 |
| 2025-01-07 | 2025-01-03 | 16.243 | 654,516,738 | -1,447,693 | 12.43% | 10,631,403,834 |
| 2025-01-06 | 2025-01-02 | 16.476 | 655,964,431 | -528,986 | 12.46% | 10,807,727,392 |
| 2025-01-03 | 2024-12-31 | 16.836 | 656,493,417 | -8,733,671 | 12.47% | 11,052,792,024 |
| 2025-01-02 | 2024-12-27 | 17.366 | 665,227,088 | -424,621 | 12.64% | 11,552,029,032 |
| 2024-12-30 | 2024-12-24 | 18.001 | 665,651,709 | +573,209 | 12.65% | 11,982,307,786 |
| 2024-12-27 | 2024-12-20 | 18.022 | 665,078,500 | +1,039,977 | 12.63% | 11,986,074,221 |
| 2024-12-23 | 2024-12-19 | 18.128 | 664,038,523 | +626,611 | 12.61% | 12,037,645,057 |
| 2024-12-20 | 2024-12-18 | 18.361 | 663,411,912 | -2,773,636 | 12.60% | 12,180,829,289 |
| 2024-12-19 | 2024-12-17 | 18.382 | 666,185,548 | +47,097 | 12.66% | 12,245,863,836 |
| 2024-12-18 | 2024-12-16 | 17.831 | 666,138,451 | +3,449,970 | 12.65% | 11,878,212,439 |
| 2024-12-17 | 2024-12-13 | 18.001 | 662,688,481 | +3,941,480 | 12.59% | 11,928,967,114 |
| 2024-12-16 | 2024-12-12 | 18.657 | 658,747,001 | -3,153,709 | 12.51% | 12,290,485,914 |
| 2024-12-13 | 2024-12-11 | 17.959 | 661,900,710 | +2,550,136 | 12.57% | 11,886,751,761 |
| 2024-12-12 | 2024-12-10 | 17.577 | 659,350,574 | +2,055,667 | 12.53% | 11,589,614,085 |
| 2024-12-11 | 2024-12-09 | 17.895 | 657,294,907 | -2,936,694 | 12.49% | 11,762,278,823 |
| 2024-12-10 | 2024-12-06 | 16.963 | 660,231,601 | -339,116 | 12.54% | 11,199,620,772 |
| 2024-12-09 | 2024-12-05 | 16.328 | 660,570,717 | -1,671,113 | 12.55% | 10,785,696,354 |
| 2024-12-06 | 2024-12-04 | 16.836 | 662,241,830 | -2,186,525 | 12.58% | 11,149,572,908 |
| 2024-12-05 | 2024-12-03 | 16.900 | 664,428,355 | +1,399,929 | 12.62% | 11,228,598,248 |
| 2024-12-04 | 2024-12-02 | 16.942 | 663,028,426 | +1,035,717 | 12.60% | 11,233,022,511 |
| 2024-12-03 | 2024-11-29 | 16.434 | 661,992,709 | +426,889 | 12.58% | 10,879,011,140 |
| 2024-12-02 | 2024-11-28 | 15.756 | 661,565,820 | +500,191 | 12.57% | 10,423,666,038 |
| 2024-11-29 | 2024-11-27 | 16.095 | 661,065,629 | -3,263,356 | 12.56% | 10,639,780,379 |
| 2024-11-28 | 2024-11-26 | 15.608 | 664,328,985 | +2,423,074 | 12.62% | 10,368,720,867 |
| 2024-11-27 | 2024-11-25 | 15.565 | 661,905,911 | -2,042,708 | 12.57% | 10,302,866,975 |
| 2024-11-26 | 2024-11-22 | 15.820 | 663,948,619 | -2,657,027 | 12.61% | 10,503,391,842 |
| 2024-11-25 | 2024-11-21 | 16.413 | 666,605,646 | -3,190,971 | 12.66% | 10,940,701,878 |
| 2024-11-22 | 2024-11-20 | 16.603 | 669,796,617 | -447,988 | 12.72% | 11,120,735,369 |
| 2024-11-21 | 2024-11-19 | 16.561 | 670,244,605 | -1,182,366 | 12.73% | 11,099,785,184 |
| 2024-11-20 | 2024-11-18 | 16.349 | 671,426,971 | +2,573,471 | 12.75% | 10,977,174,726 |
| 2024-11-19 | 2024-11-15 | 16.243 | 668,853,500 | +385,537 | 12.71% | 10,864,277,797 |
| 2024-11-18 | 2024-11-14 | 16.180 | 668,467,963 | +10,861,355 | 12.70% | 10,815,546,046 |
| 2024-11-15 | 2024-11-13 | 16.646 | 657,606,608 | -3,861,206 | 12.49% | 10,946,195,706 |
| 2024-11-14 | 2024-11-12 | 17.111 | 661,467,814 | +2,875,879 | 12.57% | 11,318,648,461 |
| 2024-11-13 | 2024-11-11 | 17.937 | 658,591,935 | -1,306,605 | 12.51% | 11,813,383,761 |
| 2024-11-12 | 2024-11-08 | 18.424 | 659,898,540 | +520,165 | 12.54% | 12,158,245,657 |
| 2024-11-11 | 2024-11-07 | 18.975 | 659,378,375 | -2,049,497 | 12.53% | 12,511,725,380 |
| 2024-11-08 | 2024-11-06 | 17.366 | 661,427,872 | -884,704 | 12.56% | 11,486,053,586 |
| 2024-11-07 | 2024-11-05 | 17.598 | 662,312,576 | -1,095,886 | 12.58% | 11,655,704,251 |
| 2024-11-06 | 2024-11-04 | 17.048 | 663,408,462 | +4,414,562 | 12.60% | 11,309,707,710 |
| 2024-11-05 | 2024-11-01 | 16.878 | 658,993,900 | -1,621,615 | 12.52% | 11,122,802,092 |
| 2024-11-04 | 2024-10-31 | 16.603 | 660,615,515 | -1,526,487 | 12.55% | 10,968,300,132 |
| 2024-11-01 | 2024-10-30 | 16.603 | 662,142,002 | +1,557,676 | 12.58% | 10,993,644,628 |
| 2024-10-31 | 2024-10-29 | 16.815 | 660,584,326 | +4,128,832 | 12.55% | 11,107,677,479 |
| 2024-10-30 | 2024-10-28 | 16.900 | 656,455,494 | +304,773 | 12.47% | 11,093,859,788 |
| 2024-10-29 | 2024-10-25 | 16.413 | 656,150,721 | -781,668 | 12.46% | 10,769,109,846 |
| 2024-10-28 | 2024-10-24 | 16.243 | 656,932,389 | -1,177,690 | 12.48% | 10,670,641,580 |
| 2024-10-25 | 2024-10-23 | 16.730 | 658,110,079 | +1,345,503 | 12.50% | 11,010,324,715 |
| 2024-10-24 | 2024-10-22 | 16.413 | 656,764,576 | +2,621,153 | 12.48% | 10,779,184,775 |
| 2024-10-23 | 2024-10-21 | 16.243 | 654,143,423 | +627,512 | 12.43% | 10,625,340,028 |
| 2024-10-22 | 2024-10-18 | 16.391 | 653,515,911 | +4,610,465 | 12.41% | 10,712,026,055 |
| 2024-10-21 | 2024-10-17 | 15.629 | 648,905,446 | +1,604,271 | 12.33% | 10,141,735,383 |
| 2024-10-18 | 2024-10-16 | 16.201 | 647,301,175 | +1,026,361 | 12.30% | 10,486,784,040 |
| 2024-10-17 | 2024-10-15 | 16.561 | 646,274,814 | +918,930 | 12.28% | 10,702,826,329 |
| 2024-10-16 | 2024-10-14 | 17.598 | 645,355,884 | +3,637,053 | 12.26% | 11,357,292,000 |
| 2024-10-15 | 2024-10-10 | 17.853 | 641,718,831 | +1,373,385 | 12.19% | 11,456,365,275 |
| 2024-10-14 | 2024-10-09 | 16.857 | 640,345,446 | +1,469,031 | 12.16% | 10,794,484,000 |
| 2024-10-10 | 2024-10-08 | 17.366 | 638,876,415 | +1,622,903 | 12.14% | 11,094,435,309 |
| 2024-10-09 | 2024-10-07 | 20.436 | 637,253,512 | +1,278,768 | 12.11% | 13,023,090,090 |
| 2024-10-08 | 2024-10-04 | 20.119 | 635,974,744 | +11,066,889 | 12.08% | 12,794,931,596 |
| 2024-10-07 | 2024-10-03 | 19.589 | 624,907,855 | +675,274 | 11.87% | 12,241,431,604 |
| 2024-10-04 | 2024-10-02 | 20.034 | 624,232,581 | +24,068,398 | 11.86% | 12,505,816,810 |
| 2024-10-03 | 2024-09-30 | 20.182 | 600,164,183 | -2,823,296 | 11.40% | 12,112,602,587 |
| 2024-10-02 | 2024-09-27 | 18.573 | 602,987,479 | +827,891 | 11.45% | 11,199,080,888 |
| 2024-09-30 | 2024-09-26 | 18.191 | 602,159,588 | -5,169,200 | 11.44% | 10,954,164,630 |
| 2024-09-27 | 2024-09-25 | 15.417 | 607,328,788 | +1,642,162 | 11.54% | 9,363,317,301 |
| 2024-09-26 | 2024-09-24 | 15.481 | 605,686,626 | -3,224,668 | 11.51% | 9,376,480,508 |
| 2024-09-25 | 2024-09-23 | 14.231 | 608,911,294 | -2,218,173 | 11.57% | 8,665,583,200 |
| 2024-09-24 | 2024-09-20 | 14.189 | 611,129,467 | -50,886 | 11.61% | 8,671,266,250 |
| 2024-09-23 | 2024-09-19 | 14.274 | 611,180,353 | -272,962 | 11.61% | 8,723,761,331 |
| 2024-09-20 | 2024-09-17 | 13.321 | 611,453,315 | -896,392 | 11.62% | 8,144,950,387 |
| 2024-09-19 | 2024-09-16 | 13.151 | 612,349,707 | -1,373,002 | 11.63% | 8,053,146,663 |
| 2024-09-17 | 2024-09-13 | 13.172 | 613,722,709 | +4,380,438 | 11.66% | 8,084,200,423 |
| 2024-09-16 | 2024-09-12 | 13.215 | 609,342,271 | +2,367,675 | 11.58% | 8,052,308,226 |
| 2024-09-13 | 2024-09-11 | 13.575 | 606,974,596 | +505,490 | 11.53% | 8,239,541,361 |
| 2024-09-12 | 2024-09-10 | 13.363 | 606,469,106 | +1,783,835 | 11.52% | 8,104,244,513 |
| 2024-09-11 | 2024-09-09 | 13.469 | 604,685,271 | +10,316,694 | 11.49% | 8,144,435,715 |
| 2024-09-10 | 2024-09-05 | 14.869 | 594,368,577 | +3,375,512 | 11.29% | 8,837,836,848 |
| 2024-09-09 | 2024-09-04 | 14.477 | 590,993,065 | +7,583,393 | 11.23% | 8,555,713,402 |
| 2024-09-05 | 2024-09-03 | 14.477 | 583,409,672 | +3,046,494 | 11.41% | 8,445,929,818 |
| 2024-09-04 | 2024-09-02 | 14.346 | 580,363,178 | +6,048,336 | 11.35% | 8,325,906,088 |
| 2024-09-03 | 2024-08-30 | 14.302 | 574,314,842 | -3,836,412 | 11.23% | 8,214,093,526 |
| 2024-09-02 | 2024-08-29 | 14.215 | 578,151,254 | +11,444,691 | 11.31% | 8,218,543,002 |
| 2024-08-30 | 2024-08-28 | 13.452 | 566,706,563 | +657,827 | 11.08% | 7,623,408,120 |
| 2024-08-29 | 2024-08-27 | 13.365 | 566,048,736 | -653,396 | 11.07% | 7,565,193,899 |
| 2024-08-28 | 2024-08-26 | 12.994 | 566,702,132 | -1,368,486 | 11.08% | 7,363,882,843 |
| 2024-08-27 | 2024-08-23 | 12.863 | 568,070,618 | -4,515,342 | 11.11% | 7,307,353,258 |
| 2024-08-26 | 2024-08-22 | 13.300 | 572,585,960 | -1,074,357 | 11.20% | 7,615,111,979 |
| 2024-08-23 | 2024-08-21 | 13.343 | 573,660,317 | +1,623,618 | 11.22% | 7,654,414,827 |
| 2024-08-22 | 2024-08-20 | 13.496 | 572,036,699 | +1,412,015 | 11.19% | 7,720,053,411 |
| 2024-08-21 | 2024-08-19 | 13.583 | 570,624,684 | +479,242 | 11.16% | 7,750,761,355 |
| 2024-08-20 | 2024-08-16 | 13.081 | 570,145,442 | +738,446 | 11.15% | 7,458,348,480 |
| 2024-08-19 | 2024-08-15 | 13.016 | 569,406,996 | +584,048 | 11.14% | 7,411,445,068 |
| 2024-08-16 | 2024-08-14 | 13.103 | 568,822,948 | +676,435 | 11.12% | 7,453,450,044 |
| 2024-08-15 | 2024-08-13 | 13.234 | 568,146,513 | -615,431 | 11.11% | 7,518,908,517 |
| 2024-08-14 | 2024-08-12 | 13.321 | 568,761,944 | +677,792 | 11.12% | 7,576,654,862 |
| 2024-08-13 | 2024-08-09 | 13.583 | 568,084,152 | +1,664,088 | 11.11% | 7,716,253,459 |
| 2024-08-12 | 2024-08-08 | 13.954 | 566,420,064 | +66,714,255 | 11.08% | 7,903,589,342 |
| 2024-08-09 | 2024-08-07 | 13.692 | 499,705,809 | +1,925,981 | 9.77% | 6,841,948,580 |
| 2024-08-08 | 2024-08-06 | 13.321 | 497,779,828 | -205,033 | 9.74% | 6,631,080,004 |
| 2024-08-07 | 2024-08-05 | 13.256 | 497,984,861 | -1,001,504 | 9.74% | 6,601,239,408 |
| 2024-08-06 | 2024-08-02 | 13.103 | 498,986,365 | -807,666 | 9.76% | 6,538,361,290 |
| 2024-08-05 | 2024-08-01 | 13.300 | 499,794,031 | -1,476,002 | 9.77% | 6,647,015,083 |
| 2024-08-02 | 2024-07-31 | 13.845 | 501,270,033 | +782,595 | 9.80% | 6,939,868,348 |
| 2024-08-01 | 2024-07-30 | 13.256 | 500,487,438 | +513,425 | 9.79% | 6,634,413,327 |
| 2024-07-31 | 2024-07-29 | 13.757 | 499,974,013 | +7,500 | 9.78% | 6,878,322,827 |
| 2024-07-30 | 2024-07-26 | 13.714 | 499,966,513 | +340,621 | 9.78% | 6,856,418,634 |
| 2024-07-29 | 2024-07-25 | 13.583 | 499,625,892 | +2,173,475 | 9.77% | 6,786,388,959 |
| 2024-07-26 | 2024-07-24 | 13.757 | 497,452,417 | +903,856 | 9.73% | 6,843,632,321 |
| 2024-07-25 | 2024-07-23 | 13.932 | 496,548,561 | -705,911 | 9.71% | 6,917,805,543 |
| 2024-07-24 | 2024-07-22 | 14.215 | 497,254,472 | +2,439,837 | 9.72% | 7,068,578,046 |
| 2024-07-23 | 2024-07-19 | 14.324 | 494,814,635 | +571,244 | 9.68% | 7,087,836,158 |
| 2024-07-22 | 2024-07-18 | 14.956 | 494,243,391 | +132,705,199 | 9.67% | 7,392,149,653 |
| 2024-07-19 | 2024-07-17 | 14.935 | 361,538,192 | -1,918,138 | 7.07% | 5,399,462,354 |
| 2024-07-18 | 2024-07-16 | 14.717 | 363,456,330 | -3,831,136 | 7.11% | 5,348,866,689 |
| 2024-07-17 | 2024-07-15 | 14.782 | 367,287,466 | -6,932,924 | 7.18% | 5,429,271,577 |
| 2024-07-16 | 2024-07-12 | 15.175 | 374,220,390 | -2,913,404 | 7.32% | 5,678,615,334 |
| 2024-07-15 | 2024-07-11 | 14.673 | 377,133,794 | -2,557,479 | 7.38% | 5,533,708,507 |
| 2024-07-12 | 2024-07-10 | 14.193 | 379,691,273 | -5,754 | 7.43% | 5,389,113,967 |
| 2024-07-11 | 2024-07-09 | 14.433 | 379,697,027 | -2,943,548 | 7.43% | 5,480,257,313 |
| 2024-07-10 | 2024-07-08 | 14.455 | 382,640,575 | +3,325,608 | 7.48% | 5,531,084,751 |
| 2024-07-09 | 2024-07-05 | 14.956 | 379,314,967 | -3,261,348 | 7.42% | 5,673,223,057 |
| 2024-07-08 | 2024-07-04 | 15.196 | 382,576,315 | +167,172 | 7.48% | 5,813,753,607 |
| 2024-07-05 | 2024-07-03 | 15.284 | 382,409,143 | -3,316,936 | 7.48% | 5,844,563,068 |
| 2024-07-04 | 2024-07-02 | 15.153 | 385,726,079 | -2,183,397 | 7.54% | 5,844,798,876 |
| 2024-07-03 | 2024-06-28 | 15.305 | 387,909,476 | -5,437,928 | 7.59% | 5,937,084,979 |
| 2024-07-02 | 2024-06-27 | 15.371 | 393,347,404 | +1,768,915 | 7.69% | 6,046,042,135 |
| 2024-06-28 | 2024-06-26 | 15.916 | 391,578,489 | -206,680 | 7.66% | 6,232,287,085 |
| 2024-06-27 | 2024-06-25 | 16.177 | 391,785,169 | -3,190,669 | 7.66% | 6,338,079,192 |
| 2024-06-26 | 2024-06-24 | 16.003 | 394,975,838 | -5,681,968 | 7.72% | 6,320,804,431 |
| 2024-06-25 | 2024-06-21 | 16.461 | 400,657,806 | +3,386,669 | 7.84% | 6,595,175,007 |
| 2024-06-24 | 2024-06-20 | 16.744 | 397,271,137 | +2,725,386 | 7.77% | 6,652,026,911 |
| 2024-06-21 | 2024-06-19 | 17.791 | 394,545,751 | +238,630 | 7.72% | 7,019,291,746 |
| 2024-06-20 | 2024-06-18 | 17.398 | 394,307,121 | -525,143 | 7.71% | 6,860,302,655 |
| 2024-06-19 | 2024-06-17 | 17.834 | 394,832,264 | +429,226 | 7.72% | 7,041,605,687 |
| 2024-06-18 | 2024-06-14 | 18.009 | 394,403,038 | +66,909 | 7.71% | 7,102,742,383 |
| 2024-06-17 | 2024-06-13 | 18.292 | 394,336,129 | -3,097,722 | 7.71% | 7,213,304,967 |
| 2024-06-14 | 2024-06-12 | 17.616 | 397,433,851 | +244,008 | 7.77% | 7,001,353,081 |
| 2024-06-13 | 2024-06-11 | 17.856 | 397,189,843 | -336,804 | 7.77% | 7,092,311,470 |
| 2024-06-12 | 2024-06-07 | 18.074 | 397,526,647 | +133,636 | 7.77% | 7,184,996,159 |
| 2024-06-11 | 2024-06-06 | 20.216 | 397,393,011 | +1,037,333 | 7.77% | 8,033,522,088 |
| 2024-06-07 | 2024-06-05 | 20.444 | 396,355,678 | +18,522,772 | 7.75% | 8,103,191,547 |
| 2024-06-06 | 2024-06-04 | 20.879 | 377,832,906 | +280,100 | 7.75% | 7,888,674,893 |
| 2024-06-05 | 2024-06-03 | 20.719 | 377,552,806 | -748,702 | 7.74% | 7,822,388,875 |
| 2024-06-04 | 2024-05-31 | 19.850 | 378,301,508 | +2,423,343 | 7.76% | 7,509,158,994 |
| 2024-06-03 | 2024-05-30 | 20.353 | 375,878,165 | -1,460,771 | 7.71% | 7,650,161,560 |
| 2024-05-31 | 2024-05-29 | 20.696 | 377,338,936 | -31,697 | 7.74% | 7,809,328,682 |
| 2024-05-30 | 2024-05-28 | 21.382 | 377,370,633 | +146,855 | 7.74% | 8,068,879,196 |
| 2024-05-29 | 2024-05-27 | 21.519 | 377,223,778 | +63,055 | 7.74% | 8,117,497,920 |
| 2024-05-28 | 2024-05-24 | 21.153 | 377,160,723 | -344,071 | 7.74% | 7,978,140,763 |
| 2024-05-27 | 2024-05-23 | 21.633 | 377,504,794 | +1,921,881 | 7.74% | 8,166,709,544 |
| 2024-05-24 | 2024-05-22 | 22.136 | 375,582,913 | -6,030,745 | 7.70% | 8,314,089,313 |
| 2024-05-23 | 2024-05-21 | 22.159 | 381,613,658 | +2,517,972 | 7.83% | 8,456,315,718 |
| 2024-05-22 | 2024-05-20 | 23.268 | 379,095,686 | +1,996,124 | 7.78% | 8,820,978,478 |
| 2024-05-21 | 2024-05-17 | 22.800 | 377,099,562 | +856,293 | 7.74% | 8,597,747,539 |
| 2024-05-20 | 2024-05-16 | 23.326 | 376,243,269 | +1,501,573 | 7.72% | 8,776,117,175 |
| 2024-05-17 | 2024-05-14 | 22.983 | 374,741,696 | +406,627 | 7.69% | 8,612,546,545 |
| 2024-05-16 | 2024-05-13 | 22.925 | 374,335,069 | +190,297 | 7.68% | 8,581,800,192 |
| 2024-05-14 | 2024-05-10 | 22.754 | 374,144,772 | -103,858 | 7.67% | 8,513,267,192 |
| 2024-05-13 | 2024-05-09 | 21.702 | 374,248,630 | -1,839,561 | 7.68% | 8,121,942,937 |
| 2024-05-10 | 2024-05-08 | 21.405 | 376,088,191 | +1,545,396 | 7.71% | 8,050,058,714 |
| 2024-05-09 | 2024-05-07 | 21.565 | 374,542,795 | +996,463 | 7.68% | 8,076,936,008 |
| 2024-05-08 | 2024-05-06 | 22.068 | 373,546,332 | +3,976,711 | 7.66% | 8,243,379,461 |
| 2024-05-07 | 2024-05-03 | 21.839 | 369,569,621 | +4,127,975 | 7.58% | 8,071,107,623 |
| 2024-05-06 | 2024-05-02 | 21.885 | 365,441,646 | +3,419,672 | 7.50% | 7,997,669,965 |
| 2024-05-03 | 2024-04-30 | 20.444 | 362,021,974 | +2,102,301 | 7.43% | 7,401,264,981 |
| 2024-05-02 | 2024-04-29 | 20.490 | 359,919,673 | +2,707,574 | 7.38% | 7,374,746,518 |
| 2024-04-30 | 2024-04-26 | 20.559 | 357,212,099 | +1,741,174 | 7.33% | 7,343,774,863 |
| 2024-04-29 | 2024-04-25 | 19.301 | 355,470,925 | +1,212,721 | 7.29% | 6,860,883,314 |
| 2024-04-26 | 2024-04-24 | 19.026 | 354,258,204 | +872,988 | 7.27% | 6,740,261,485 |
| 2024-04-25 | 2024-04-23 | 19.026 | 353,385,216 | +270,481 | 7.25% | 6,723,651,658 |
| 2024-04-24 | 2024-04-22 | 18.317 | 353,114,735 | -85,967,009 | 7.24% | 6,468,176,449 |
| 2024-04-23 | 2024-04-19 | 18.249 | 439,081,744 | +214,964 | 9.01% | 8,012,753,344 |
| 2024-04-22 | 2024-04-18 | 19.049 | 438,866,780 | -613,059 | 9.00% | 8,360,094,986 |
| 2024-04-19 | 2024-04-17 | 18.821 | 439,479,839 | -404,959 | 9.02% | 8,271,271,836 |
| 2024-04-18 | 2024-04-16 | 18.752 | 439,884,798 | +1,523,762 | 9.02% | 8,248,715,179 |
| 2024-04-17 | 2024-04-15 | 19.690 | 438,361,036 | +1,270,529 | 8.99% | 8,631,148,690 |
| 2024-04-16 | 2024-04-12 | 19.827 | 437,090,507 | -43,872 | 8.97% | 8,666,105,545 |
| 2024-04-15 | 2024-04-11 | 20.261 | 437,134,379 | -206,100 | 8.97% | 8,856,909,103 |
| 2024-04-12 | 2024-04-10 | 20.421 | 437,340,479 | +2,190,671 | 8.97% | 8,931,093,528 |
| 2024-04-11 | 2024-04-09 | 20.170 | 435,149,808 | +1,495,428 | 8.93% | 8,776,894,612 |
| 2024-04-10 | 2024-04-08 | 19.644 | 433,654,380 | +757,496 | 8.90% | 8,518,642,708 |
| 2024-04-09 | 2024-04-05 | 19.667 | 432,896,884 | -589,649 | 8.88% | 8,513,662,175 |
| 2024-04-08 | 2024-04-03 | 20.078 | 433,486,533 | +4,442,211 | 8.89% | 8,703,694,284 |
| 2024-04-05 | 2024-04-02 | 20.650 | 429,044,322 | +3,942,851 | 8.80% | 8,859,789,660 |
| 2024-04-03 | 2024-03-28 | 20.193 | 425,101,471 | +3,137,596 | 8.72% | 8,583,942,772 |
| 2024-04-02 | 2024-03-27 | 19.278 | 421,963,875 | +3,532,974 | 8.66% | 8,134,602,742 |
| 2024-03-28 | 2024-03-26 | 19.461 | 418,430,901 | -253,340 | 8.58% | 8,143,044,571 |
| 2024-03-27 | 2024-03-25 | 19.530 | 418,684,241 | -1,469,840 | 8.59% | 8,176,698,562 |
| 2024-03-26 | 2024-03-22 | 20.101 | 420,154,081 | -2,853,647 | 8.62% | 8,445,608,849 |
| 2024-03-25 | 2024-03-21 | 20.604 | 423,007,728 | +928,661 | 8.68% | 8,715,786,732 |
| 2024-03-22 | 2024-03-20 | 19.530 | 422,079,067 | +25,699 | 8.66% | 8,242,997,854 |
| 2024-03-21 | 2024-03-19 | 19.987 | 422,053,368 | -4,534,791 | 8.66% | 8,435,528,658 |
| 2024-03-20 | 2024-03-18 | 19.781 | 426,588,159 | -488,738 | 8.75% | 8,438,366,929 |
| 2024-03-19 | 2024-03-15 | 19.712 | 427,076,897 | +1,483,913 | 8.76% | 8,418,735,144 |
| 2024-03-18 | 2024-03-14 | 19.712 | 425,592,984 | +1,658,111 | 8.73% | 8,389,483,572 |
| 2024-03-15 | 2024-03-13 | 19.118 | 423,934,873 | +1,842,526 | 8.70% | 8,104,736,933 |
| 2024-03-14 | 2024-03-12 | 19.072 | 422,092,347 | -249,526 | 8.66% | 8,050,206,686 |
| 2024-03-13 | 2024-03-11 | 16.785 | 422,341,873 | -178,030 | 8.66% | 7,089,142,459 |
| 2024-03-12 | 2024-03-08 | 16.076 | 422,519,903 | +750,739 | 8.67% | 6,792,599,342 |
| 2024-03-11 | 2024-03-07 | 15.596 | 421,769,164 | -1,583,049 | 8.65% | 6,577,982,318 |
| 2024-03-08 | 2024-03-06 | 16.236 | 423,352,213 | +1,798,757 | 8.68% | 6,873,749,250 |
| 2024-03-07 | 2024-03-05 | 15.505 | 421,553,456 | +138,529 | 8.65% | 6,536,057,290 |
| 2024-03-06 | 2024-03-04 | 15.985 | 421,414,927 | +154,058 | 8.64% | 6,736,287,166 |
| 2024-03-05 | 2024-03-01 | 16.351 | 421,260,869 | -937,997 | 8.64% | 6,887,960,745 |
| 2024-03-04 | 2024-02-29 | 16.397 | 422,198,866 | +1,597,448 | 8.66% | 6,922,607,689 |
| 2024-03-01 | 2024-02-28 | 15.916 | 420,601,418 | -27,076 | 8.63% | 6,694,427,990 |
| 2024-02-29 | 2024-02-27 | 16.740 | 420,628,494 | +233,071 | 8.63% | 7,041,144,748 |
| 2024-02-28 | 2024-02-26 | 16.397 | 420,395,423 | -555,622 | 8.62% | 6,893,037,433 |
| 2024-02-27 | 2024-02-23 | 16.442 | 420,951,045 | -1,207,634 | 8.64% | 6,921,400,574 |
| 2024-02-26 | 2024-02-22 | 16.694 | 422,158,679 | -1,105,730 | 8.66% | 7,047,451,318 |
| 2024-02-23 | 2024-02-21 | 16.076 | 423,264,409 | +395,925 | 8.68% | 6,804,568,318 |
| 2024-02-22 | 2024-02-20 | 15.825 | 422,868,484 | +1,016,557 | 8.67% | 6,691,830,245 |
| 2024-02-21 | 2024-02-19 | 15.802 | 421,851,927 | -1,351,135 | 8.65% | 6,666,096,355 |
| 2024-02-20 | 2024-02-16 | 16.236 | 423,203,062 | -1,197,474 | 8.68% | 6,871,327,562 |
| 2024-02-19 | 2024-02-15 | 15.276 | 424,400,536 | -257,250 | 8.71% | 6,483,147,291 |
| 2024-02-16 | 2024-02-14 | 15.185 | 424,657,786 | -543,561 | 8.71% | 6,448,232,272 |
| 2024-02-15 | 2024-02-09 | 14.979 | 425,201,347 | +72,788 | 8.72% | 6,368,973,383 |
| 2024-02-14 | 2024-02-07 | 14.933 | 425,128,559 | -24,019 | 8.72% | 6,348,439,194 |
| 2024-02-08 | 2024-02-06 | 15.047 | 425,152,578 | -3,411,484 | 8.72% | 6,397,410,410 |
| 2024-02-07 | 2024-02-05 | 14.224 | 428,564,062 | -1,158,587 | 8.79% | 6,095,925,302 |
| 2024-02-06 | 2024-02-02 | 14.361 | 429,722,649 | +511,049 | 8.82% | 6,171,367,232 |
| 2024-02-05 | 2024-02-01 | 14.659 | 429,211,600 | -1,503,781 | 8.80% | 6,291,627,218 |
| 2024-02-02 | 2024-01-31 | 14.018 | 430,715,381 | +1,072,462 | 8.84% | 6,037,878,335 |
| 2024-02-01 | 2024-01-30 | 14.659 | 429,642,919 | -1,120,337 | 8.81% | 6,297,949,737 |
| 2024-01-31 | 2024-01-29 | 15.345 | 430,763,256 | -188,088 | 8.84% | 6,609,896,716 |
| 2024-01-30 | 2024-01-26 | 14.956 | 430,951,344 | -642,271 | 8.84% | 6,445,245,882 |
| 2024-01-29 | 2024-01-25 | 15.505 | 431,593,615 | -103,054 | 8.85% | 6,691,726,882 |
| 2024-01-26 | 2024-01-24 | 15.116 | 431,696,669 | -65,010 | 8.86% | 6,525,497,977 |
| 2024-01-25 | 2024-01-23 | 14.681 | 431,761,679 | -394,946 | 8.86% | 6,338,881,371 |
| 2024-01-24 | 2024-01-22 | 13.950 | 432,156,625 | +779,262 | 8.86% | 6,028,434,026 |
| 2024-01-23 | 2024-01-19 | 14.956 | 431,377,363 | -2,218,528 | 8.85% | 6,451,617,360 |
| 2024-01-22 | 2024-01-18 | 15.322 | 433,595,891 | +30,935 | 8.89% | 6,643,446,820 |
| 2024-01-19 | 2024-01-17 | 15.093 | 433,564,956 | -425,713 | 8.89% | 6,543,823,993 |
| 2024-01-18 | 2024-01-16 | 15.733 | 433,990,669 | -173,618 | 8.90% | 6,828,138,672 |
| 2024-01-17 | 2024-01-15 | 15.985 | 434,164,287 | +433,347 | 8.91% | 6,940,084,765 |
| 2024-01-16 | 2024-01-12 | 16.099 | 433,730,940 | -658,171 | 8.90% | 6,982,751,147 |
| 2024-01-15 | 2024-01-11 | 16.374 | 434,389,111 | -1,788,707 | 8.91% | 7,112,552,001 |
| 2024-01-12 | 2024-01-10 | 16.511 | 436,177,818 | +860,776 | 8.95% | 7,201,687,552 |
| 2024-01-11 | 2024-01-09 | 15.230 | 435,317,042 | -193,330 | 8.93% | 6,629,998,053 |
| 2024-01-10 | 2024-01-08 | 15.116 | 435,510,372 | -649,497 | 8.93% | 6,583,145,656 |
| 2024-01-09 | 2024-01-05 | 15.688 | 436,159,869 | -2,691,463 | 8.95% | 6,842,319,060 |
| 2024-01-08 | 2024-01-04 | 15.596 | 438,851,332 | +1,455,740 | 9.00% | 6,844,398,663 |
| 2024-01-05 | 2024-01-03 | 16.236 | 437,395,592 | -1,011,007 | 8.97% | 7,101,764,276 |
| 2024-01-04 | 2024-01-02 | 15.985 | 438,406,599 | -218,188 | 8.99% | 7,007,897,816 |
| 2024-01-03 | 2023-12-29 | 16.625 | 438,624,787 | -189,869 | 9.00% | 7,292,242,180 |
| 2024-01-02 | 2023-12-28 | 16.580 | 438,814,656 | +4,624,059 | 9.00% | 7,275,328,925 |
| 2023-12-29 | 2023-12-27 | 15.596 | 434,190,597 | -1,962,281 | 8.91% | 6,771,709,061 |
| 2023-12-28 | 2023-12-22 | 15.665 | 436,152,878 | -3,469,224 | 8.95% | 6,832,235,322 |
| 2023-12-27 | 2023-12-21 | 15.825 | 439,622,102 | -1,550,488 | 9.02% | 6,956,953,734 |
| 2023-12-22 | 2023-12-20 | 15.802 | 441,172,590 | -688,635 | 9.05% | 6,971,401,115 |
| 2023-12-21 | 2023-12-19 | 15.802 | 441,861,225 | -262,915 | 9.06% | 6,982,282,913 |
| 2023-12-20 | 2023-12-18 | 16.076 | 442,124,140 | -534,874 | 9.07% | 7,107,764,915 |
| 2023-12-19 | 2023-12-15 | 16.694 | 442,659,014 | -2,225,310 | 9.08% | 7,389,680,722 |
| 2023-12-18 | 2023-12-14 | 15.939 | 444,884,324 | -759,781 | 9.13% | 7,091,096,303 |
| 2023-12-15 | 2023-12-13 | 16.054 | 445,644,105 | +1,886,506 | 9.14% | 7,154,162,169 |
| 2023-12-14 | 2023-12-12 | 16.534 | 443,757,599 | -812,415 | 9.10% | 7,336,984,517 |
| 2023-12-13 | 2023-12-11 | 16.031 | 444,570,014 | -1,206,798 | 9.12% | 7,126,752,662 |
| 2023-12-12 | 2023-12-08 | 16.580 | 445,776,812 | +446,977 | 9.14% | 7,390,758,011 |
| 2023-12-11 | 2023-12-07 | 16.305 | 445,329,835 | -510,243 | 9.14% | 7,261,140,226 |
| 2023-12-08 | 2023-12-06 | 16.511 | 445,840,078 | +6,167,306 | 9.15% | 7,361,220,143 |
| 2023-12-07 | 2023-12-05 | 15.802 | 439,672,772 | -11,406,195 | 9.02% | 6,947,701,019 |
| 2023-12-06 | 2023-12-04 | 16.785 | 451,078,967 | -4,461,029 | 9.25% | 7,571,503,708 |
| 2023-12-05 | 2023-12-01 | 17.014 | 455,539,996 | +8,075,299 | 9.34% | 7,750,557,658 |
| 2023-12-04 | 2023-11-30 | 17.769 | 447,464,697 | -4,249,347 | 9.18% | 7,950,845,202 |
| 2023-12-01 | 2023-11-29 | 17.586 | 451,714,044 | -9,501,983 | 9.27% | 7,943,710,991 |
| 2023-11-30 | 2023-11-28 | 18.615 | 461,216,027 | +2,251,873 | 9.46% | 8,585,434,861 |
| 2023-11-29 | 2023-11-27 | 18.866 | 458,964,154 | -2,573,193 | 9.41% | 8,658,969,669 |
| 2023-11-28 | 2023-11-24 | 18.981 | 461,537,347 | -629,741 | 9.47% | 8,760,289,207 |
| 2023-11-27 | 2023-11-23 | 19.415 | 462,167,088 | +1,302,490 | 9.48% | 8,973,052,476 |
| 2023-11-24 | 2023-11-22 | 19.186 | 460,864,598 | -539,446 | 9.45% | 8,842,372,605 |
| 2023-11-23 | 2023-11-21 | 19.232 | 461,404,044 | +515,725 | 9.46% | 8,873,825,712 |
| 2023-11-22 | 2023-11-20 | 19.415 | 460,888,319 | -838,968 | 9.45% | 8,948,224,959 |
| 2023-11-21 | 2023-11-17 | 18.432 | 461,727,287 | +1,931,975 | 9.47% | 8,510,480,582 |
| 2023-11-20 | 2023-11-16 | 19.164 | 459,795,312 | +10,376,591 | 9.43% | 8,811,342,035 |
| 2023-11-17 | 2023-11-15 | 19.209 | 449,418,721 | -10,826,116 | 9.22% | 8,633,043,868 |
| 2023-11-16 | 2023-11-14 | 19.141 | 460,244,837 | -1,686,071 | 9.44% | 8,809,431,553 |
| 2023-11-15 | 2023-11-13 | 19.209 | 461,930,908 | +488,403 | 9.48% | 8,873,394,913 |
| 2023-11-14 | 2023-11-10 | 19.026 | 461,442,505 | +698,428 | 9.47% | 8,779,593,835 |
| 2023-11-13 | 2023-11-09 | 19.049 | 460,744,077 | +949,210 | 9.45% | 8,776,841,683 |
| 2023-11-10 | 2023-11-08 | 19.438 | 459,794,867 | -2,472,895 | 9.43% | 8,937,510,121 |
| 2023-11-09 | 2023-11-07 | 19.438 | 462,267,762 | -3,927,502 | 9.48% | 8,985,578,348 |
| 2023-11-08 | 2023-11-06 | 19.987 | 466,195,264 | +5,087,851 | 9.56% | 9,317,787,294 |
| 2023-11-07 | 2023-11-03 | 19.712 | 461,107,413 | -1,248,606 | 9.46% | 9,089,560,241 |
| 2023-11-06 | 2023-11-02 | 19.278 | 462,356,019 | +2,072,560 | 9.48% | 8,913,280,882 |
| 2023-11-03 | 2023-11-01 | 19.507 | 460,283,459 | +9,597,730 | 9.44% | 8,978,585,064 |
| 2023-11-02 | 2023-10-31 | 22.365 | 450,685,729 | -9,145,364 | 9.25% | 10,079,666,506 |
| 2023-11-01 | 2023-10-30 | 22.925 | 459,831,093 | +2,017,755 | 9.43% | 10,541,835,081 |
| 2023-10-31 | 2023-10-27 | 22.685 | 457,813,338 | +1,170,122 | 9.39% | 10,385,648,400 |
| 2023-10-30 | 2023-10-26 | 22.297 | 456,643,216 | +638,738 | 9.37% | 10,181,578,827 |
| 2023-10-27 | 2023-10-25 | 22.388 | 456,004,478 | +880,140 | 9.35% | 10,209,049,311 |
| 2023-10-26 | 2023-10-24 | 21.976 | 455,124,338 | -1,725,515 | 9.34% | 10,002,002,302 |
| 2023-10-25 | 2023-10-20 | 22.525 | 456,849,853 | +3,685,818 | 9.37% | 10,290,659,828 |
| 2023-10-24 | 2023-10-19 | 22.388 | 453,164,035 | +292,084 | 9.30% | 10,145,457,342 |
| 2023-10-20 | 2023-10-18 | 23.211 | 452,871,951 | -619,862 | 9.29% | 10,511,748,646 |
| 2023-10-19 | 2023-10-17 | 22.925 | 453,491,813 | -8,543,386 | 9.30% | 10,396,504,229 |
| 2023-10-18 | 2023-10-16 | 22.617 | 462,035,199 | -2,514,224 | 9.48% | 10,449,724,875 |
| 2023-10-17 | 2023-10-13 | 23.611 | 464,549,423 | -1,039,929 | 9.53% | 10,968,708,312 |
| 2023-10-16 | 2023-10-12 | 24.641 | 465,589,352 | +95,013 | 9.55% | 11,472,387,841 |
| 2023-10-13 | 2023-10-11 | 24.583 | 465,494,339 | -1,745,261 | 9.55% | 11,443,434,029 |
| 2023-10-12 | 2023-10-10 | 24.469 | 467,239,600 | -190,791 | 9.58% | 11,432,913,650 |
| 2023-10-11 | 2023-10-09 | 24.069 | 467,430,391 | -4,970,919 | 9.59% | 11,250,518,867 |
| 2023-10-10 | 2023-10-06 | 23.611 | 472,401,310 | +3,339,065 | 9.69% | 11,154,103,135 |
| 2023-10-09 | 2023-10-05 | 23.154 | 469,062,245 | +307,648 | 9.62% | 10,860,729,869 |
| 2023-10-06 | 2023-10-04 | 23.440 | 468,754,597 | +397,025 | 9.62% | 10,987,601,689 |
| 2023-10-05 | 2023-10-03 | 23.611 | 468,357,572 | -452,433 | 9.61% | 11,058,624,419 |
| 2023-10-04 | 2023-09-29 | 24.012 | 468,810,005 | +8,967,603 | 9.62% | 11,256,922,414 |
| 2023-10-03 | 2023-09-28 | 23.326 | 459,842,402 | -331,538 | 9.43% | 10,726,120,929 |
| 2023-09-29 | 2023-09-27 | 23.554 | 460,173,940 | +810,921 | 9.44% | 10,839,088,133 |
| 2023-09-28 | 2023-09-26 | 23.040 | 459,363,019 | -1,424,095 | 9.42% | 10,583,628,484 |
| 2023-09-27 | 2023-09-25 | 23.383 | 460,787,114 | +5,017,459 | 9.45% | 10,774,500,469 |
| 2023-09-26 | 2023-09-22 | 23.554 | 455,769,655 | +1,870,873 | 9.35% | 10,735,348,157 |
| 2023-09-25 | 2023-09-21 | 22.868 | 453,898,782 | +4,012,515 | 9.31% | 10,379,884,466 |
| 2023-09-22 | 2023-09-20 | 22.731 | 449,886,267 | +2,595,167 | 9.23% | 10,226,396,398 |
| 2023-09-21 | 2023-09-19 | 23.040 | 447,291,100 | -5,596,891 | 9.18% | 10,305,493,980 |
| 2023-09-20 | 2023-09-18 | 23.783 | 452,887,991 | -2,117,020 | 9.29% | 10,771,040,191 |
| 2023-09-19 | 2023-09-15 | 24.469 | 455,005,011 | +2,960,217 | 9.33% | 11,133,544,762 |
| 2023-09-18 | 2023-09-14 | 23.897 | 452,044,794 | -3,845,092 | 9.27% | 10,802,673,862 |
| 2023-09-15 | 2023-09-13 | 23.897 | 455,889,886 | -362,363 | 9.35% | 10,894,561,381 |
| 2023-09-14 | 2023-09-12 | 23.840 | 456,252,249 | +517,401 | 9.36% | 10,877,136,637 |
| 2023-09-13 | 2023-09-11 | 24.126 | 455,734,848 | +1,191,636 | 9.35% | 10,995,075,105 |
| 2023-09-12 | 2023-09-07 | 23.669 | 454,543,212 | +91,379 | 9.32% | 10,758,433,223 |
| 2023-09-11 | 2023-09-06 | 24.183 | 454,451,833 | -1,711,597 | 9.32% | 10,990,102,369 |
| 2023-09-07 | 2023-09-05 | 24.641 | 456,163,430 | -4,670,065 | 9.36% | 11,240,127,734 |
| 2023-09-06 | 2023-09-04 | 25.269 | 460,833,495 | +1,386,042 | 9.45% | 11,645,008,715 |
| 2023-09-05 | 2023-08-31 | 24.412 | 459,447,453 | -2,335,367 | 9.42% | 11,215,980,208 |
| 2023-09-04 | 2023-08-30 | 24.641 | 461,782,820 | -4,358,115 | 9.47% | 11,378,592,716 |
| 2023-08-31 | 2023-08-29 | 25.155 | 466,140,935 | -1,487,682 | 9.56% | 11,725,825,594 |
| 2023-08-30 | 2023-08-28 | 24.469 | 467,628,617 | -837,224 | 9.59% | 11,442,432,530 |
| 2023-08-29 | 2023-08-25 | 24.698 | 468,465,841 | -1,202,035 | 9.61% | 11,570,048,695 |
| 2023-08-28 | 2023-08-24 | 24.755 | 469,667,876 | -51,893 | 9.63% | 11,626,587,487 |
| 2023-08-25 | 2023-08-23 | 23.955 | 469,719,769 | +1,559,256 | 9.64% | 11,251,913,181 |
| 2023-08-24 | 2023-08-22 | 24.012 | 468,160,513 | -36,203 | 9.60% | 11,241,327,011 |
| 2023-08-23 | 2023-08-21 | 24.183 | 468,196,716 | +8,711,735 | 9.60% | 11,322,497,708 |
| 2023-08-22 | 2023-08-18 | 24.755 | 459,484,981 | +1,956,470 | 9.43% | 11,374,510,806 |
| 2023-08-21 | 2023-08-17 | 25.612 | 457,528,511 | +1,191,647 | 9.39% | 11,718,436,940 |
| 2023-08-18 | 2023-08-16 | 25.555 | 456,336,864 | -78,531 | 9.36% | 11,661,826,815 |
| 2023-08-17 | 2023-08-15 | 25.555 | 456,415,395 | +217,058 | 9.36% | 11,663,833,698 |
| 2023-08-16 | 2023-08-14 | 26.756 | 456,198,337 | -1,376,161 | 9.36% | 12,205,991,460 |
| 2023-08-15 | 2023-08-11 | 27.099 | 457,574,498 | -4,695,817 | 9.39% | 12,399,770,996 |
| 2023-08-14 | 2023-08-10 | 26.699 | 462,270,315 | +4,017,138 | 9.48% | 12,342,024,304 |
| 2023-08-11 | 2023-08-09 | 26.184 | 458,253,177 | +647,687 | 9.40% | 11,998,983,979 |
| 2023-08-10 | 2023-08-08 | 25.670 | 457,605,490 | +3,944,712 | 9.39% | 11,746,570,189 |
| 2023-08-09 | 2023-08-07 | 25.784 | 453,660,778 | -176,554 | 9.31% | 11,697,183,044 |
| 2023-08-08 | 2023-08-04 | 24.583 | 453,837,332 | +1,232,150 | 9.31% | 11,156,865,151 |
| 2023-08-07 | 2023-08-03 | 24.641 | 452,605,182 | -3,531,863 | 9.28% | 11,152,450,468 |
| 2023-08-04 | 2023-08-02 | 24.926 | 456,137,045 | -956,339 | 9.36% | 11,369,865,963 |
| 2023-08-03 | 2023-08-01 | 25.327 | 457,093,384 | +1,581,721 | 9.38% | 11,576,630,517 |
| 2023-08-02 | 2023-07-31 | 24.984 | 455,511,663 | +2,074,850 | 9.34% | 11,380,319,346 |
| 2023-08-01 | 2023-07-28 | 22.274 | 453,436,813 | +957,174 | 9.30% | 10,099,717,709 |
| 2023-07-31 | 2023-07-27 | 22.068 | 452,479,639 | +3,118,934 | 9.28% | 9,985,271,018 |
| 2023-07-28 | 2023-07-26 | 21.542 | 449,360,705 | +6,612,991 | 9.22% | 9,680,092,276 |
| 2023-07-27 | 2023-07-25 | 21.153 | 442,747,714 | +748,525 | 9.08% | 9,365,512,816 |
| 2023-07-26 | 2023-07-24 | 20.284 | 441,999,189 | +2,547,758 | 9.07% | 8,965,584,220 |
| 2023-07-25 | 2023-07-21 | 20.810 | 439,451,431 | +453,177 | 9.01% | 9,145,043,541 |
| 2023-07-24 | 2023-07-20 | 20.467 | 438,998,254 | +1,239,525 | 9.01% | 8,985,025,842 |
| 2023-07-21 | 2023-07-19 | 20.764 | 437,758,729 | -538,686 | 8.98% | 9,089,796,606 |
| 2023-07-20 | 2023-07-18 | 21.107 | 438,297,415 | -2,570,913 | 8.99% | 9,251,328,717 |
| 2023-07-19 | 2023-07-14 | 21.085 | 440,868,328 | -227,183 | 9.04% | 9,295,512,164 |
| 2023-07-18 | 2023-07-13 | 21.130 | 441,095,511 | -1,921,761 | 9.05% | 9,320,476,407 |
| 2023-07-14 | 2023-07-12 | 19.941 | 443,017,272 | +1,079,937 | 9.09% | 8,834,269,538 |
| 2023-07-13 | 2023-07-11 | 19.667 | 441,937,335 | +739,365 | 9.07% | 8,691,458,202 |
| 2023-07-12 | 2023-07-10 | 19.209 | 441,197,970 | -1,310,080 | 9.05% | 8,475,128,542 |
| 2023-07-11 | 2023-07-07 | 19.186 | 442,508,050 | -8,280,521 | 9.08% | 8,490,174,936 |
| 2023-07-10 | 2023-07-06 | 19.347 | 450,788,571 | +1,576,047 | 9.25% | 8,721,210,359 |
| 2023-07-07 | 2023-07-05 | 20.216 | 449,212,524 | +5,924,113 | 9.21% | 9,081,082,540 |
| 2023-07-06 | 2023-07-04 | 20.742 | 443,288,411 | -1,163,713 | 9.09% | 9,194,479,882 |
| 2023-07-05 | 2023-07-03 | 20.399 | 444,452,124 | -661,944 | 9.12% | 9,066,159,235 |
| 2023-07-04 | 2023-06-30 | 19.712 | 445,114,068 | +69,458 | 9.13% | 8,774,292,109 |
| 2023-07-03 | 2023-06-29 | 19.621 | 445,044,610 | -1,209,887 | 9.13% | 8,732,213,302 |
| 2023-06-30 | 2023-06-28 | 20.261 | 446,254,497 | -1,219,928 | 9.15% | 9,041,694,515 |
| 2023-06-29 | 2023-06-27 | 19.781 | 447,474,425 | +17,643 | 9.18% | 8,851,519,457 |
| 2023-06-28 | 2023-06-26 | 19.827 | 447,456,782 | +3,390,580 | 9.18% | 8,871,635,594 |
| 2023-06-27 | 2023-06-23 | 19.369 | 444,066,202 | +930,436 | 9.11% | 8,601,310,641 |
| 2023-06-26 | 2023-06-21 | 19.895 | 443,135,766 | +1,420,939 | 9.09% | 8,816,364,938 |
| 2023-06-23 | 2023-06-20 | 20.284 | 441,714,827 | -1,632,613 | 9.06% | 8,959,816,175 |
| 2023-06-21 | 2023-06-19 | 21.542 | 443,347,440 | +3,251,042 | 9.09% | 9,550,555,004 |
| 2023-06-20 | 2023-06-16 | 21.313 | 440,096,398 | +4,299,055 | 9.03% | 9,379,878,841 |
| 2023-06-19 | 2023-06-15 | 21.313 | 435,797,343 | -26,350 | 8.94% | 9,288,252,063 |
| 2023-06-16 | 2023-06-14 | 20.147 | 435,823,693 | -4,923,357 | 8.94% | 8,780,520,215 |
| 2023-06-15 | 2023-06-13 | 19.873 | 440,747,050 | -981,682 | 9.04% | 8,758,761,342 |
| 2023-06-14 | 2023-06-12 | 19.918 | 441,728,732 | -880,881 | 9.06% | 8,798,473,005 |
| 2023-06-13 | 2023-06-09 | 19.850 | 442,609,613 | -3,226,188 | 9.08% | 8,785,653,470 |
| 2023-06-12 | 2023-06-08 | 19.937 | 445,835,801 | +2,677,583 | 9.15% | 8,888,833,837 |
| 2023-06-09 | 2023-06-07 | 19.707 | 443,158,218 | +1,049,696 | 9.09% | 8,733,423,654 |
| 2023-06-08 | 2023-06-06 | 19.477 | 442,108,522 | +1,008,195 | 9.13% | 8,610,952,735 |
| 2023-06-07 | 2023-06-05 | 20.145 | 441,100,327 | +1,732,434 | 9.11% | 8,885,817,490 |
| 2023-06-06 | 2023-06-02 | 19.984 | 439,367,893 | -2,102,178 | 9.07% | 8,780,110,845 |
| 2023-06-05 | 2023-06-01 | 18.625 | 441,470,071 | +2,531,755 | 9.12% | 8,222,459,519 |
| 2023-06-02 | 2023-05-31 | 18.971 | 438,938,316 | +15,151,785 | 9.06% | 8,326,886,804 |
| 2023-06-01 | 2023-05-30 | 19.477 | 423,786,531 | -1,064,367 | 8.75% | 8,254,095,107 |
| 2023-05-31 | 2023-05-29 | 19.178 | 424,850,898 | +986,873 | 8.77% | 8,147,671,262 |
| 2023-05-30 | 2023-05-25 | 19.546 | 423,864,025 | +980,799 | 8.75% | 8,284,879,652 |
| 2023-05-29 | 2023-05-24 | 19.799 | 422,883,226 | +1,316,132 | 8.73% | 8,372,802,868 |
| 2023-05-25 | 2023-05-23 | 20.973 | 421,567,094 | +3,772,803 | 8.71% | 8,841,725,691 |
| 2023-05-24 | 2023-05-22 | 21.388 | 417,794,291 | +215,726 | 8.63% | 8,935,732,747 |
| 2023-05-23 | 2023-05-19 | 20.789 | 417,578,565 | -3,606,097 | 8.62% | 8,681,162,863 |
| 2023-05-22 | 2023-05-18 | 21.066 | 421,184,662 | +1,318,519 | 8.70% | 8,872,491,613 |
| 2023-05-19 | 2023-05-17 | 21.319 | 419,866,143 | +1,678,021 | 8.67% | 8,951,046,192 |
| 2023-05-18 | 2023-05-16 | 21.756 | 418,188,122 | +801,594 | 8.64% | 9,098,199,546 |
| 2023-05-17 | 2023-05-15 | 21.618 | 417,386,528 | +1,024,653 | 8.62% | 9,023,104,259 |
| 2023-05-16 | 2023-05-12 | 21.158 | 416,361,875 | +606,400 | 8.60% | 8,809,239,613 |
| 2023-05-15 | 2023-05-11 | 21.365 | 415,755,475 | +741,347 | 8.59% | 8,882,555,083 |
| 2023-05-12 | 2023-05-10 | 20.973 | 415,014,128 | +565,668 | 8.57% | 8,704,287,242 |
| 2023-05-11 | 2023-05-09 | 20.950 | 414,448,460 | -1,762,447 | 8.56% | 8,682,881,592 |
| 2023-05-10 | 2023-05-08 | 20.927 | 416,210,907 | -1,620,332 | 8.60% | 8,710,223,445 |
| 2023-05-09 | 2023-05-05 | 21.986 | 417,831,239 | +877,361 | 8.63% | 9,186,630,195 |
| 2023-05-08 | 2023-05-04 | 21.779 | 416,953,878 | -1,115,375 | 8.61% | 9,080,946,351 |
| 2023-05-05 | 2023-05-03 | 22.263 | 418,069,253 | +498,583 | 8.63% | 9,307,363,134 |
| 2023-05-04 | 2023-05-02 | 22.332 | 417,570,670 | -1,382,289 | 8.62% | 9,325,103,842 |
| 2023-05-03 | 2023-04-28 | 21.940 | 418,952,959 | +1,448,216 | 8.65% | 9,192,002,183 |
| 2023-05-02 | 2023-04-27 | 21.618 | 417,504,743 | -1,353,176 | 8.62% | 9,025,659,843 |
| 2023-04-28 | 2023-04-26 | 21.549 | 418,857,919 | -513,965 | 8.65% | 9,025,983,504 |
| 2023-04-27 | 2023-04-25 | 21.089 | 419,371,884 | +1,405,949 | 8.66% | 8,843,959,403 |
| 2023-04-26 | 2023-04-24 | 21.618 | 417,965,935 | -629,392 | 8.63% | 9,035,629,938 |
| 2023-04-25 | 2023-04-21 | 21.779 | 418,595,327 | +313,004 | 8.64% | 9,116,695,893 |
| 2023-04-24 | 2023-04-20 | 22.654 | 418,282,323 | +319,407 | 8.64% | 9,475,814,837 |
| 2023-04-21 | 2023-04-19 | 22.769 | 417,962,916 | -3,080,392 | 8.63% | 9,516,691,653 |
| 2023-04-20 | 2023-04-18 | 23.253 | 421,043,308 | -1,685,137 | 8.70% | 9,790,392,405 |
| 2023-04-19 | 2023-04-17 | 23.540 | 422,728,445 | +910,521 | 8.73% | 9,951,229,558 |
| 2023-04-18 | 2023-04-14 | 22.769 | 421,817,924 | -1,277,721 | 8.71% | 9,604,467,197 |
| 2023-04-17 | 2023-04-13 | 23.138 | 423,095,645 | -3,101,633 | 8.74% | 9,789,411,237 |
| 2023-04-14 | 2023-04-12 | 23.368 | 426,197,278 | +889,006 | 8.80% | 9,959,296,682 |
| 2023-04-13 | 2023-04-11 | 24.289 | 425,308,272 | -1,752,761 | 8.78% | 10,330,188,473 |
| 2023-04-12 | 2023-04-06 | 24.001 | 427,061,033 | +4,170,644 | 8.82% | 10,249,860,764 |
| 2023-04-11 | 2023-04-04 | 23.483 | 422,890,389 | -302,845 | 8.73% | 9,930,701,842 |
| 2023-04-06 | 2023-04-03 | 23.943 | 423,193,234 | +1,269,050 | 8.74% | 10,132,672,616 |
| 2023-04-04 | 2023-03-31 | 24.461 | 421,924,184 | +4,725,846 | 8.71% | 10,320,846,381 |
| 2023-04-03 | 2023-03-30 | 24.289 | 417,198,338 | +2,723,664 | 8.62% | 10,133,208,654 |
| 2023-03-31 | 2023-03-29 | 23.828 | 414,474,674 | +3,499,345 | 8.56% | 9,876,209,741 |
| 2023-03-30 | 2023-03-28 | 23.483 | 410,975,329 | +2,156,900 | 8.49% | 9,650,901,422 |
| 2023-03-29 | 2023-03-27 | 22.953 | 408,818,429 | -672,123 | 8.44% | 9,383,774,858 |
| 2023-03-28 | 2023-03-24 | 23.771 | 409,490,552 | -1,398,453 | 8.46% | 9,733,878,081 |
| 2023-03-27 | 2023-03-23 | 24.174 | 410,889,005 | -4,450,394 | 8.49% | 9,932,664,703 |
| 2023-03-24 | 2023-03-22 | 24.174 | 415,339,399 | +933,242 | 8.58% | 10,040,246,728 |
| 2023-03-23 | 2023-03-21 | 23.656 | 414,406,157 | +3,029,256 | 8.56% | 9,803,022,194 |
| 2023-03-22 | 2023-03-20 | 22.930 | 411,376,901 | -464,596 | 8.50% | 9,433,029,588 |
| 2023-03-21 | 2023-03-17 | 24.174 | 411,841,497 | +2,208,318 | 8.51% | 9,955,689,859 |
| 2023-03-20 | 2023-03-16 | 23.598 | 409,633,179 | -8,428,507 | 8.46% | 9,666,537,661 |
| 2023-03-17 | 2023-03-15 | 24.174 | 418,061,686 | -55,551 | 8.63% | 10,106,054,193 |
| 2023-03-16 | 2023-03-14 | 24.749 | 418,117,237 | +970,159 | 8.63% | 10,348,049,372 |
| 2023-03-15 | 2023-03-13 | 25.325 | 417,147,078 | -4,195,092 | 8.61% | 10,564,132,678 |
| 2023-03-14 | 2023-03-10 | 24.749 | 421,342,170 | +1,503,597 | 8.70% | 10,427,863,747 |
| 2023-03-13 | 2023-03-09 | 25.440 | 419,838,573 | -2,059,783 | 8.67% | 10,680,622,643 |
| 2023-03-10 | 2023-03-08 | 26.649 | 421,898,356 | +2,678,730 | 8.71% | 11,242,963,191 |
| 2023-03-09 | 2023-03-07 | 27.167 | 419,219,626 | +1,141,802 | 8.66% | 11,388,737,148 |
| 2023-03-08 | 2023-03-06 | 26.764 | 418,077,824 | +4,764,628 | 8.63% | 11,189,277,626 |
| 2023-03-07 | 2023-03-03 | 26.649 | 413,313,196 | +2,034,021 | 8.54% | 11,014,181,456 |
| 2023-03-06 | 2023-03-02 | 25.843 | 411,279,175 | +477,251 | 8.49% | 10,628,574,607 |
| 2023-03-03 | 2023-03-01 | 25.900 | 410,801,924 | +620,259 | 8.48% | 10,639,885,330 |
| 2023-03-02 | 2023-02-28 | 24.979 | 410,181,665 | +3,282,722 | 8.47% | 10,246,084,610 |
| 2023-03-01 | 2023-02-27 | 25.210 | 406,898,943 | +5,373,059 | 8.40% | 10,257,762,438 |
| 2023-02-28 | 2023-02-24 | 22.171 | 401,525,884 | -7,147,053 | 8.29% | 8,902,086,093 |
| 2023-02-27 | 2023-02-23 | 22.424 | 408,672,937 | +589,888 | 8.44% | 9,164,036,111 |
| 2023-02-24 | 2023-02-22 | 21.963 | 408,083,049 | +955,878 | 8.43% | 8,962,906,917 |
| 2023-02-23 | 2023-02-21 | 22.102 | 407,127,171 | -1,706,457 | 8.41% | 8,998,150,993 |
| 2023-02-22 | 2023-02-20 | 22.907 | 408,833,628 | -25,847 | 8.44% | 9,365,299,005 |
| 2023-02-21 | 2023-02-17 | 22.631 | 408,859,475 | +1,534,309 | 8.44% | 9,252,935,621 |
| 2023-02-20 | 2023-02-16 | 22.677 | 407,325,166 | +1,237,953 | 8.41% | 9,236,967,801 |
| 2023-02-17 | 2023-02-15 | 22.378 | 406,087,213 | +1,229,430 | 8.39% | 9,087,355,863 |
| 2023-02-16 | 2023-02-14 | 22.976 | 404,857,783 | +824,510 | 8.36% | 9,302,185,375 |
| 2023-02-15 | 2023-02-13 | 23.310 | 404,033,273 | +668,512 | 8.34% | 9,418,117,830 |
| 2023-02-14 | 2023-02-10 | 22.263 | 403,364,761 | -1,296,897 | 8.33% | 8,980,000,990 |
| 2023-02-13 | 2023-02-09 | 22.953 | 404,661,658 | -48,528 | 8.36% | 9,288,362,811 |
| 2023-02-10 | 2023-02-08 | 22.378 | 404,710,186 | -752,147 | 8.36% | 9,056,540,969 |
| 2023-02-09 | 2023-02-07 | 22.838 | 405,462,333 | -971,463 | 8.37% | 9,260,067,302 |
| 2023-02-08 | 2023-02-06 | 22.884 | 406,433,796 | +1,794,965 | 8.39% | 9,300,968,080 |
| 2023-02-07 | 2023-02-03 | 23.368 | 404,638,831 | +2,504,947 | 8.36% | 9,455,523,006 |
| 2023-02-06 | 2023-02-02 | 23.771 | 402,133,884 | +927,378 | 8.30% | 9,559,004,914 |
| 2023-02-03 | 2023-02-01 | 24.576 | 401,206,506 | -4,170,602 | 8.29% | 9,860,247,284 |
| 2023-02-02 | 2023-01-31 | 24.461 | 405,377,108 | +788,940 | 8.37% | 9,916,082,122 |
| 2023-02-01 | 2023-01-30 | 25.037 | 404,588,168 | +174,835 | 8.36% | 10,129,649,060 |
| 2023-01-31 | 2023-01-27 | 26.879 | 404,413,333 | -1,069,080 | 8.35% | 10,870,119,302 |
| 2023-01-30 | 2023-01-26 | 26.764 | 405,482,413 | +4,387,807 | 8.37% | 10,852,178,783 |
| 2023-01-27 | 2023-01-20 | 26.015 | 401,094,606 | -3,180,939 | 8.28% | 10,434,634,012 |
| 2023-01-26 | 2023-01-19 | 25.325 | 404,275,545 | -863,531 | 8.35% | 10,238,164,718 |
| 2023-01-20 | 2023-01-18 | 25.152 | 405,139,076 | +478,561 | 8.37% | 10,190,078,625 |
| 2023-01-19 | 2023-01-17 | 25.094 | 404,660,515 | +1,085,152 | 8.36% | 10,154,751,121 |
| 2023-01-18 | 2023-01-16 | 25.094 | 403,575,363 | +6,781,193 | 8.33% | 10,127,519,779 |
| 2023-01-17 | 2023-01-13 | 25.958 | 396,794,170 | -38,957 | 8.19% | 10,299,918,520 |
| 2023-01-16 | 2023-01-12 | 25.670 | 396,833,127 | -772,726 | 8.20% | 10,186,728,765 |
| 2023-01-13 | 2023-01-11 | 26.073 | 397,605,853 | -1,133,429 | 8.21% | 10,366,757,404 |
| 2023-01-12 | 2023-01-10 | 27.685 | 398,739,282 | -857,450 | 8.23% | 11,038,906,722 |
| 2023-01-11 | 2023-01-09 | 28.030 | 399,596,732 | -2,883,933 | 8.25% | 11,200,640,385 |
| 2023-01-10 | 2023-01-06 | 26.533 | 402,480,665 | +2,511,053 | 8.31% | 10,679,180,130 |
| 2023-01-09 | 2023-01-05 | 27.627 | 399,969,612 | +1,371,856 | 8.26% | 11,049,947,098 |
| 2023-01-06 | 2023-01-04 | 26.476 | 398,597,756 | -1,872,312 | 8.23% | 10,553,211,591 |
| 2023-01-05 | 2023-01-03 | 26.246 | 400,470,068 | -3,975,986 | 8.27% | 10,510,584,520 |
| 2023-01-04 | 2022-12-30 | 25.785 | 404,446,054 | -1,034,822 | 8.35% | 10,428,709,770 |
| 2023-01-03 | 2022-12-29 | 25.843 | 405,480,876 | +1,955,090 | 8.37% | 10,478,730,761 |
| 2022-12-30 | 2022-12-28 | 26.246 | 403,525,786 | -6,932,939 | 8.33% | 10,590,783,728 |
| 2022-12-29 | 2022-12-23 | 25.037 | 410,458,725 | +3,230,072 | 8.48% | 10,276,629,834 |
| 2022-12-28 | 2022-12-22 | 24.749 | 407,228,653 | +10,117,749 | 8.41% | 10,078,566,091 |
| 2022-12-23 | 2022-12-21 | 22.999 | 397,110,904 | +2,820,866 | 8.20% | 9,133,332,248 |
| 2022-12-22 | 2022-12-20 | 22.125 | 394,290,038 | -3,239,565 | 8.14% | 8,723,507,689 |
| 2022-12-21 | 2022-12-19 | 23.253 | 397,529,603 | +6,653,819 | 8.21% | 9,243,635,351 |
| 2022-12-20 | 2022-12-16 | 23.943 | 390,875,784 | +1,336,212 | 8.07% | 9,358,883,920 |
| 2022-12-19 | 2022-12-15 | 25.145 | 389,539,572 | -4,419,847 | 8.04% | 9,794,977,381 |
| 2022-12-16 | 2022-12-14 | 25.508 | 393,959,419 | +20,526,323 | 8.14% | 10,048,991,141 |
| 2022-12-15 | 2022-12-13 | 25.689 | 373,433,096 | -11,501,679 | 8.10% | 9,593,128,445 |
| 2022-12-14 | 2022-12-12 | 24.964 | 384,934,775 | +502,717 | 8.35% | 9,609,387,855 |
| 2022-12-13 | 2022-12-09 | 26.475 | 384,432,058 | -3,862,538 | 8.34% | 10,177,760,598 |
| 2022-12-12 | 2022-12-08 | 26.837 | 388,294,596 | +3,244,870 | 8.42% | 10,420,842,705 |
| 2022-12-09 | 2022-12-07 | 25.266 | 385,049,726 | +4,631,323 | 8.35% | 9,728,628,610 |
| 2022-12-08 | 2022-12-06 | 26.293 | 380,418,403 | -2,516,479 | 8.25% | 10,002,517,022 |
| 2022-12-07 | 2022-12-05 | 26.354 | 382,934,882 | +1,972,023 | 8.31% | 10,091,830,368 |
| 2022-12-06 | 2022-12-02 | 24.480 | 380,962,859 | +6,676,115 | 8.26% | 9,326,016,610 |
| 2022-12-05 | 2022-12-01 | 22.848 | 374,286,744 | +4,046,633 | 8.12% | 8,551,745,544 |
| 2022-12-02 | 2022-11-30 | 23.114 | 370,240,111 | +2,027,008 | 8.03% | 8,557,755,517 |
| 2022-12-01 | 2022-11-29 | 20.019 | 368,213,103 | -2,892,956 | 7.99% | 7,371,367,969 |
| 2022-11-30 | 2022-11-28 | 17.867 | 371,106,059 | -2,062,806 | 8.05% | 6,630,724,731 |
| 2022-11-29 | 2022-11-25 | 16.731 | 373,168,865 | -2,208,069 | 8.09% | 6,243,527,249 |
| 2022-11-28 | 2022-11-24 | 17.529 | 375,376,934 | +2,722,327 | 8.14% | 6,579,972,897 |
| 2022-11-25 | 2022-11-23 | 17.408 | 372,654,607 | -1,934,405 | 8.08% | 6,487,203,272 |
| 2022-11-24 | 2022-11-22 | 17.602 | 374,589,012 | +6,953,743 | 8.12% | 6,593,331,755 |
| 2022-11-23 | 2022-11-21 | 18.569 | 367,635,269 | -1,733,401 | 7.97% | 6,826,481,288 |
| 2022-11-22 | 2022-11-18 | 19.995 | 369,368,670 | -722,033 | 8.01% | 7,385,571,052 |
| 2022-11-21 | 2022-11-17 | 19.898 | 370,090,703 | +4,494,030 | 8.03% | 7,364,216,130 |
| 2022-11-18 | 2022-11-16 | 20.068 | 365,596,673 | +1,106,373 | 7.93% | 7,336,667,594 |
| 2022-11-17 | 2022-11-15 | 20.624 | 364,490,300 | +5,191,542 | 7.91% | 7,517,155,285 |
| 2022-11-16 | 2022-11-14 | 19.294 | 359,298,758 | +3,344,405 | 7.79% | 6,932,296,391 |
| 2022-11-15 | 2022-11-11 | 18.569 | 355,954,353 | +731,447 | 7.72% | 6,609,582,744 |
| 2022-11-14 | 2022-11-10 | 17.626 | 355,222,906 | -3,360,327 | 7.70% | 6,261,047,614 |
| 2022-11-11 | 2022-11-09 | 17.940 | 358,583,233 | -2,099,997 | 7.78% | 6,432,982,933 |
| 2022-11-10 | 2022-11-08 | 18.399 | 360,683,230 | +2,591,806 | 7.82% | 6,636,347,553 |
| 2022-11-09 | 2022-11-07 | 18.907 | 358,091,424 | -1,432,170 | 7.77% | 6,770,475,777 |
| 2022-11-08 | 2022-11-04 | 18.399 | 359,523,594 | -10,749,609 | 7.80% | 6,615,010,970 |
| 2022-11-07 | 2022-11-03 | 16.707 | 370,273,203 | +5,753,559 | 8.03% | 6,186,127,199 |
| 2022-11-04 | 2022-11-02 | 17.311 | 364,519,644 | -611,511 | 7.91% | 6,310,335,868 |
| 2022-11-03 | 2022-11-01 | 15.933 | 365,131,155 | +1,156,441 | 7.92% | 5,817,720,075 |
| 2022-11-02 | 2022-10-31 | 14.096 | 363,974,714 | -3,284,034 | 7.89% | 5,130,483,363 |
| 2022-11-01 | 2022-10-28 | 15.184 | 367,258,748 | -544,052 | 7.97% | 5,576,353,647 |
| 2022-10-31 | 2022-10-27 | 16.006 | 367,802,800 | +1,387,253 | 7.98% | 5,886,966,114 |
| 2022-10-28 | 2022-10-26 | 16.006 | 366,415,547 | +7,034,250 | 7.95% | 5,864,762,065 |
| 2022-10-27 | 2022-10-25 | 16.078 | 359,381,297 | +3,548,001 | 7.79% | 5,778,240,746 |
| 2022-10-26 | 2022-10-24 | 15.063 | 355,833,296 | +800,723 | 7.72% | 5,359,856,291 |
| 2022-10-25 | 2022-10-21 | 16.441 | 355,032,573 | -6,470,086 | 7.70% | 5,837,079,764 |
| 2022-10-24 | 2022-10-20 | 16.731 | 361,502,659 | -1,433,038 | 7.84% | 6,048,338,738 |
| 2022-10-21 | 2022-10-19 | 16.925 | 362,935,697 | -5,424,037 | 7.87% | 6,142,515,221 |
| 2022-10-20 | 2022-10-18 | 17.336 | 368,359,734 | +356,981 | 7.99% | 6,385,719,265 |
| 2022-10-19 | 2022-10-17 | 16.755 | 368,002,753 | +1,427,321 | 7.98% | 6,165,990,022 |
| 2022-10-18 | 2022-10-14 | 16.586 | 366,575,432 | -769,806 | 7.95% | 6,080,033,696 |
| 2022-10-17 | 2022-10-13 | 15.957 | 367,345,238 | +3,185,659 | 7.97% | 5,861,879,212 |
| 2022-10-14 | 2022-10-12 | 16.489 | 364,159,579 | +96,222 | 7.90% | 6,004,745,818 |
| 2022-10-13 | 2022-10-11 | 17.311 | 364,063,357 | -640,475 | 7.90% | 6,302,436,913 |
| 2022-10-12 | 2022-10-10 | 18.375 | 364,703,832 | +2,244,464 | 7.91% | 6,701,506,362 |
| 2022-10-11 | 2022-10-07 | 19.826 | 362,459,368 | -2,031,692 | 7.86% | 7,186,074,191 |
| 2022-10-10 | 2022-10-06 | 20.334 | 364,491,060 | -2,428,893 | 7.91% | 7,411,419,433 |
| 2022-10-07 | 2022-10-05 | 19.778 | 366,919,953 | +3,224,213 | 7.96% | 7,256,766,487 |
| 2022-10-06 | 2022-10-03 | 18.278 | 363,695,740 | -2,708,397 | 7.89% | 6,647,808,877 |
| 2022-10-05 | 2022-09-30 | 18.617 | 366,404,137 | +3,476,433 | 7.95% | 6,821,338,622 |
| 2022-10-03 | 2022-09-29 | 19.270 | 362,927,704 | +4,253,846 | 7.87% | 6,993,538,307 |
| 2022-09-30 | 2022-09-28 | 19.391 | 358,673,858 | +2,394,581 | 7.78% | 6,954,927,512 |
| 2022-09-29 | 2022-09-27 | 19.995 | 356,279,277 | +6,735 | 7.73% | 7,123,847,063 |
| 2022-09-28 | 2022-09-26 | 18.786 | 356,272,542 | -986,238 | 7.73% | 6,693,016,362 |
| 2022-09-27 | 2022-09-23 | 17.674 | 357,258,780 | +1,583,947 | 7.75% | 6,314,206,823 |
| 2022-09-26 | 2022-09-22 | 18.133 | 355,674,833 | +1,410,813 | 7.71% | 6,449,601,994 |
| 2022-09-23 | 2022-09-21 | 18.810 | 354,264,020 | -1,084,558 | 7.68% | 6,663,849,173 |
| 2022-09-22 | 2022-09-20 | 18.835 | 355,348,578 | +3,675,308 | 7.71% | 6,692,841,728 |
| 2022-09-21 | 2022-09-19 | 20.430 | 351,673,270 | -2,707,911 | 7.63% | 7,184,798,357 |
| 2022-09-20 | 2022-09-16 | 20.382 | 354,381,181 | -2,578,974 | 7.69% | 7,222,985,469 |
| 2022-09-19 | 2022-09-15 | 20.551 | 356,960,155 | -6,926,793 | 7.74% | 7,335,963,851 |
| 2022-09-16 | 2022-09-14 | 20.672 | 363,886,948 | -1,274,052 | 7.89% | 7,522,307,948 |
| 2022-09-15 | 2022-09-13 | 21.156 | 365,161,000 | +1,350,265 | 7.92% | 7,725,221,779 |
| 2022-09-14 | 2022-09-09 | 20.430 | 363,810,735 | +2,688,343 | 7.89% | 7,432,770,682 |
| 2022-09-13 | 2022-09-08 | 19.874 | 361,122,392 | +410,640 | 7.83% | 7,177,029,831 |
| 2022-09-09 | 2022-09-07 | 19.778 | 360,711,752 | -41,636 | 7.82% | 7,133,983,671 |
| 2022-09-08 | 2022-09-06 | 20.672 | 360,753,388 | +1,316,986 | 7.82% | 7,457,530,678 |
| 2022-09-07 | 2022-09-05 | 21.422 | 359,436,402 | +273,670 | 7.80% | 7,699,708,710 |
| 2022-09-06 | 2022-09-02 | 21.180 | 359,162,732 | +1,398,188 | 7.79% | 7,607,008,263 |
| 2022-09-05 | 2022-09-01 | 21.397 | 357,764,544 | +2,746,262 | 7.76% | 7,655,244,815 |
| 2022-09-02 | 2022-08-31 | 22.485 | 355,018,282 | -3,365,496 | 7.70% | 7,982,743,632 |
| 2022-09-01 | 2022-08-30 | 21.107 | 358,383,778 | -1,253,175 | 7.77% | 7,564,515,246 |
| 2022-08-31 | 2022-08-29 | 21.373 | 359,636,953 | +825,567 | 7.80% | 7,686,614,307 |
| 2022-08-30 | 2022-08-26 | 21.349 | 358,811,386 | +3,120,058 | 7.78% | 7,660,293,943 |
| 2022-08-29 | 2022-08-25 | 20.938 | 355,691,328 | +629,527 | 7.71% | 7,447,485,809 |
| 2022-08-26 | 2022-08-24 | 20.261 | 355,061,801 | +4,754,836 | 7.70% | 7,193,934,606 |
| 2022-08-25 | 2022-08-23 | 20.696 | 350,306,965 | +2,776,808 | 7.60% | 7,250,050,846 |
| 2022-08-24 | 2022-08-22 | 20.914 | 347,530,157 | +207,736 | 7.54% | 7,268,204,185 |
| 2022-08-23 | 2022-08-19 | 20.164 | 347,322,421 | -2,556,909 | 7.53% | 7,003,536,327 |
| 2022-08-22 | 2022-08-18 | 20.019 | 349,879,330 | +417,536 | 7.59% | 7,004,338,698 |
| 2022-08-19 | 2022-08-17 | 20.600 | 349,461,794 | -1,010,978 | 7.58% | 7,198,761,946 |
| 2022-08-18 | 2022-08-16 | 20.164 | 350,472,772 | +1,317,245 | 7.60% | 7,067,061,157 |
| 2022-08-17 | 2022-08-15 | 20.914 | 349,155,527 | +424,891 | 7.57% | 7,302,196,979 |
| 2022-08-16 | 2022-08-12 | 19.366 | 348,730,636 | +5,215,382 | 7.56% | 6,753,690,172 |
| 2022-08-15 | 2022-08-11 | 19.004 | 343,515,254 | +633,454 | 7.45% | 6,528,104,358 |
| 2022-08-12 | 2022-08-10 | 18.182 | 342,881,800 | -1,826,709 | 7.44% | 6,234,200,844 |
| 2022-08-11 | 2022-08-09 | 18.810 | 344,708,509 | +1,422,933 | 7.48% | 6,484,106,155 |
| 2022-08-10 | 2022-08-08 | 18.859 | 343,285,576 | -476,498 | 7.45% | 6,473,940,058 |
| 2022-08-09 | 2022-08-05 | 19.076 | 343,762,074 | -273,037 | 7.46% | 6,557,729,214 |
| 2022-08-08 | 2022-08-04 | 18.980 | 344,035,111 | +1,517,933 | 7.46% | 6,529,665,585 |
| 2022-08-05 | 2022-08-03 | 18.617 | 342,517,178 | +1,076,751 | 7.43% | 6,376,635,576 |
| 2022-08-04 | 2022-08-02 | 18.303 | 341,440,427 | +141,267 | 7.41% | 6,249,270,676 |
| 2022-08-03 | 2022-08-01 | 19.366 | 341,299,160 | +4,858,892 | 7.40% | 6,609,768,528 |
| 2022-08-02 | 2022-07-29 | 18.931 | 336,440,268 | +1,873,539 | 7.30% | 6,369,249,296 |
| 2022-08-01 | 2022-07-28 | 19.342 | 334,566,729 | +1,798,402 | 7.26% | 6,471,295,816 |
| 2022-07-29 | 2022-07-27 | 18.955 | 332,768,327 | +538,422 | 7.22% | 6,307,780,343 |
| 2022-07-28 | 2022-07-26 | 19.318 | 332,229,905 | -224,311 | 7.21% | 6,418,063,604 |
| 2022-07-27 | 2022-07-25 | 19.366 | 332,454,216 | -671,599 | 7.21% | 6,438,472,963 |
| 2022-07-26 | 2022-07-22 | 19.173 | 333,125,815 | +330,053 | 7.22% | 6,387,045,230 |
| 2022-07-25 | 2022-07-21 | 18.883 | 332,795,762 | +368,199 | 7.22% | 6,284,161,482 |
| 2022-07-22 | 2022-07-20 | 19.729 | 332,427,563 | +692,206 | 7.21% | 6,558,517,776 |
| 2022-07-21 | 2022-07-19 | 18.955 | 331,735,357 | +2,697,980 | 7.19% | 6,288,199,910 |
| 2022-07-20 | 2022-07-18 | 19.415 | 329,037,377 | +551,106 | 7.14% | 6,388,211,630 |
| 2022-07-19 | 2022-07-15 | 19.366 | 328,486,271 | +1,150,554 | 7.12% | 6,361,627,775 |
| 2022-07-18 | 2022-07-14 | 20.189 | 327,335,717 | -2,513,756 | 7.10% | 6,608,431,407 |
| 2022-07-15 | 2022-07-13 | 20.600 | 329,849,473 | +156,683 | 7.15% | 6,794,756,609 |
| 2022-07-14 | 2022-07-12 | 19.632 | 329,692,790 | -1,277,836 | 7.15% | 6,472,677,880 |
| 2022-07-13 | 2022-07-11 | 19.342 | 330,970,626 | +2,463,036 | 7.18% | 6,401,738,851 |
| 2022-07-12 | 2022-07-08 | 20.527 | 328,507,590 | +399,697 | 7.12% | 6,743,286,531 |
| 2022-07-11 | 2022-07-07 | 20.624 | 328,107,893 | +1,388,390 | 7.12% | 6,766,813,772 |
| 2022-07-08 | 2022-07-06 | 20.334 | 326,719,503 | +1,161,496 | 7.09% | 6,643,387,285 |
| 2022-07-07 | 2022-07-05 | 21.180 | 325,558,007 | -797,594 | 7.06% | 6,895,265,651 |
| 2022-07-06 | 2022-07-04 | 21.615 | 326,355,601 | +385,279 | 7.08% | 7,054,189,218 |
| 2022-07-05 | 2022-06-30 | 22.123 | 325,970,322 | +941,349 | 7.07% | 7,211,368,208 |
| 2022-07-04 | 2022-06-29 | 22.292 | 325,028,973 | +1,095,239 | 7.05% | 7,245,552,574 |
| 2022-06-30 | 2022-06-28 | 22.800 | 323,933,734 | +620,394 | 7.03% | 7,385,610,247 |
| 2022-06-29 | 2022-06-27 | 21.228 | 323,313,340 | +1,761,611 | 7.01% | 6,863,358,042 |
| 2022-06-28 | 2022-06-24 | 19.415 | 321,551,729 | +23,140 | 6.97% | 6,242,878,890 |
| 2022-06-27 | 2022-06-23 | 18.278 | 321,528,589 | +612,567 | 6.97% | 5,877,057,037 |
| 2022-06-24 | 2022-06-22 | 18.013 | 320,916,022 | -842,941 | 6.96% | 5,780,510,419 |
| 2022-06-23 | 2022-06-21 | 18.762 | 321,758,963 | -347,965 | 6.98% | 6,036,857,024 |
| 2022-06-22 | 2022-06-20 | 18.593 | 322,106,928 | -698,952 | 6.99% | 5,988,870,484 |
| 2022-06-21 | 2022-06-17 | 18.351 | 322,805,880 | -7,460 | 7.00% | 5,923,818,289 |
| 2022-06-20 | 2022-06-16 | 17.602 | 322,813,340 | -95,039 | 7.00% | 5,682,001,814 |
| 2022-06-17 | 2022-06-15 | 18.327 | 322,908,379 | +496,872 | 7.00% | 5,917,892,005 |
| 2022-06-16 | 2022-06-14 | 17.916 | 322,411,507 | +32,310 | 6.99% | 5,776,266,964 |
| 2022-06-15 | 2022-06-13 | 17.964 | 322,379,197 | -758,310 | 6.99% | 5,791,277,005 |
| 2022-06-14 | 2022-06-10 | 18.980 | 323,137,507 | -535,196 | 7.01% | 6,133,036,400 |
| 2022-06-13 | 2022-06-09 | 19.197 | 323,672,703 | -600,857 | 7.02% | 6,213,625,758 |
| 2022-06-10 | 2022-06-08 | 20.213 | 324,273,560 | +578,707 | 7.03% | 6,554,451,169 |
| 2022-06-09 | 2022-06-07 | 19.101 | 323,694,853 | -1,381,736 | 7.02% | 6,182,745,934 |
| 2022-06-08 | 2022-06-06 | 19.197 | 325,076,589 | -229,819 | 7.05% | 6,240,576,508 |
| 2022-06-07 | 2022-06-02 | 17.916 | 325,306,408 | +545,192 | 7.06% | 5,828,131,493 |
| 2022-06-06 | 2022-06-01 | 18.665 | 324,761,216 | -535,335 | 7.04% | 6,061,777,266 |
| 2022-06-02 | 2022-05-31 | 18.859 | 325,296,551 | +794,733 | 7.06% | 6,134,689,365 |
| 2022-06-01 | 2022-05-30 | 17.747 | 324,501,818 | -1,246,229 | 7.04% | 5,758,796,202 |
| 2022-05-31 | 2022-05-27 | 16.175 | 325,748,047 | -1,028,213 | 7.06% | 5,268,978,832 |
| 2022-05-30 | 2022-05-26 | 16.272 | 326,776,260 | -741,418 | 7.09% | 5,317,213,241 |
| 2022-05-27 | 2022-05-25 | 16.102 | 327,517,678 | -1,312,909 | 7.10% | 5,273,846,570 |
| 2022-05-26 | 2022-05-24 | 15.837 | 328,830,587 | +698,061 | 7.13% | 5,207,532,909 |
| 2022-05-25 | 2022-05-23 | 16.465 | 328,132,526 | +256,682 | 7.12% | 5,402,750,461 |
| 2022-05-24 | 2022-05-20 | 16.828 | 327,875,844 | -1,327,580 | 7.11% | 5,517,434,378 |
| 2022-05-23 | 2022-05-19 | 16.393 | 329,203,424 | -1,403,212 | 7.14% | 5,396,504,616 |
| 2022-05-20 | 2022-05-18 | 16.949 | 330,606,636 | -1,833,801 | 7.17% | 5,603,354,509 |
| 2022-05-19 | 2022-05-17 | 17.239 | 332,440,437 | -296,954 | 7.21% | 5,730,887,588 |
| 2022-05-18 | 2022-05-16 | 17.142 | 332,737,391 | -30,056 | 7.22% | 5,703,827,169 |
| 2022-05-17 | 2022-05-13 | 16.078 | 332,767,447 | +188,185 | 7.22% | 5,350,335,249 |
| 2022-05-16 | 2022-05-12 | 16.151 | 332,579,262 | -4,605,786 | 7.21% | 5,371,432,755 |
| 2022-05-13 | 2022-05-11 | 16.610 | 337,185,048 | -2,022,133 | 7.31% | 5,600,716,123 |
| 2022-05-12 | 2022-05-10 | 16.272 | 339,207,181 | -2,607,610 | 7.36% | 5,519,485,761 |
| 2022-05-11 | 2022-05-06 | 16.417 | 341,814,791 | -2,182,350 | 7.41% | 5,611,502,248 |
| 2022-05-10 | 2022-05-05 | 17.650 | 343,997,141 | +82,295 | 7.46% | 6,071,502,926 |
| 2022-05-06 | 2022-05-04 | 17.892 | 343,914,846 | +1,397,077 | 7.46% | 6,153,201,806 |
| 2022-05-05 | 2022-05-03 | 19.028 | 342,517,769 | +227,938 | 7.43% | 6,517,429,685 |
| 2022-05-04 | 2022-04-29 | 18.931 | 342,289,831 | +218,898 | 7.42% | 6,479,989,087 |
| 2022-05-03 | 2022-04-28 | 18.206 | 342,070,933 | -1,152,067 | 7.42% | 6,227,728,395 |
| 2022-04-29 | 2022-04-27 | 18.182 | 343,223,000 | -600,133 | 7.44% | 6,240,404,467 |
| 2022-04-28 | 2022-04-26 | 16.320 | 343,823,133 | -737,027 | 7.46% | 5,611,221,100 |
| 2022-04-27 | 2022-04-25 | 15.619 | 344,560,160 | +3,318,481 | 7.47% | 5,381,657,983 |
| 2022-04-26 | 2022-04-22 | 18.544 | 341,241,679 | +389,847 | 7.40% | 6,328,138,118 |
| 2022-04-25 | 2022-04-21 | 18.013 | 340,851,832 | +832,010 | 7.39% | 6,139,604,853 |
| 2022-04-22 | 2022-04-20 | 19.391 | 340,019,822 | +692,934 | 7.37% | 6,593,213,199 |
| 2022-04-21 | 2022-04-19 | 19.076 | 339,326,888 | +248,710 | 7.36% | 6,473,122,007 |
| 2022-04-20 | 2022-04-14 | 19.536 | 339,078,178 | -75,567 | 7.35% | 6,624,143,271 |
| 2022-04-19 | 2022-04-13 | 17.747 | 339,153,745 | +343,148 | 7.36% | 6,018,817,740 |
| 2022-04-14 | 2022-04-12 | 16.949 | 338,810,597 | +286,893 | 7.35% | 5,742,401,028 |
| 2022-04-13 | 2022-04-11 | 15.425 | 338,523,704 | -2,090,495 | 7.34% | 5,221,896,723 |
| 2022-04-12 | 2022-04-08 | 17.070 | 340,614,199 | +1,153,851 | 7.39% | 5,814,146,421 |
| 2022-04-11 | 2022-04-07 | 17.142 | 339,460,348 | +107,790 | 7.36% | 5,819,072,963 |
| 2022-04-08 | 2022-04-06 | 18.472 | 339,352,558 | +1,366,779 | 7.36% | 6,268,490,921 |
| 2022-04-07 | 2022-04-04 | 18.448 | 337,985,779 | +1,732,355 | 7.33% | 6,235,072,113 |
| 2022-04-06 | 2022-04-01 | 17.964 | 336,253,424 | +355,553 | 7.29% | 6,040,516,077 |
| 2022-04-04 | 2022-03-31 | 18.569 | 335,897,871 | -353,415 | 7.28% | 6,237,161,459 |
| 2022-04-01 | 2022-03-30 | 18.641 | 336,251,286 | +213,552 | 7.29% | 6,268,113,436 |
| 2022-03-31 | 2022-03-29 | 18.448 | 336,037,734 | +386,039 | 7.29% | 6,199,135,095 |
| 2022-03-30 | 2022-03-28 | 17.045 | 335,651,695 | -1,112,091 | 7.28% | 5,721,323,136 |
| 2022-03-29 | 2022-03-25 | 16.151 | 336,763,786 | -105,576 | 7.30% | 5,439,016,311 |
| 2022-03-28 | 2022-03-24 | 17.505 | 336,869,362 | -904,594 | 7.31% | 5,896,829,837 |
| 2022-03-25 | 2022-03-23 | 16.006 | 337,773,956 | -117,467 | 7.33% | 5,406,331,417 |
| 2022-03-24 | 2022-03-22 | 15.450 | 337,891,423 | +137,501 | 7.33% | 5,220,312,978 |
| 2022-03-23 | 2022-03-21 | 15.401 | 337,753,922 | +82,686 | 7.33% | 5,201,856,273 |
| 2022-03-22 | 2022-03-18 | 16.755 | 337,671,236 | -1,133,837 | 7.32% | 5,657,776,892 |
| 2022-03-21 | 2022-03-17 | 16.489 | 338,805,073 | -1,279,440 | 7.35% | 5,586,667,117 |
| 2022-03-18 | 2022-03-16 | 14.773 | 340,084,513 | +1,314,499 | 7.38% | 5,023,964,718 |
| 2022-03-17 | 2022-03-15 | 12.186 | 338,770,014 | -3,047,485 | 7.35% | 4,128,136,165 |
| 2022-03-16 | 2022-03-14 | 13.564 | 341,817,499 | -3,159,614 | 7.41% | 4,636,344,185 |
| 2022-03-15 | 2022-03-11 | 16.538 | 344,977,113 | +167,863 | 7.48% | 5,705,121,535 |
| 2022-03-14 | 2022-03-10 | 17.263 | 344,809,250 | +4,239,445 | 7.48% | 5,952,448,342 |
| 2022-03-11 | 2022-03-09 | 17.456 | 340,569,805 | +874,729 | 7.39% | 5,945,136,818 |
| 2022-03-10 | 2022-03-08 | 17.674 | 339,695,076 | +108,227 | 7.37% | 6,003,785,174 |
| 2022-03-09 | 2022-03-07 | 18.617 | 339,586,849 | +330,966 | 7.36% | 6,322,081,698 |
| 2022-03-08 | 2022-03-04 | 20.866 | 339,255,883 | +2,600,725 | 7.36% | 7,078,752,020 |
| 2022-03-07 | 2022-03-03 | 22.389 | 336,655,158 | -3,205,627 | 7.30% | 7,537,282,185 |
| 2022-03-04 | 2022-03-02 | 21.567 | 339,860,785 | +719,589 | 7.37% | 7,329,670,066 |
| 2022-03-03 | 2022-03-01 | 21.833 | 339,141,196 | -2,174,518 | 7.36% | 7,404,347,846 |
| 2022-03-02 | 2022-02-28 | 21.663 | 341,315,714 | +1,150,609 | 7.40% | 7,394,057,244 |
| 2022-03-01 | 2022-02-25 | 22.316 | 340,165,105 | -598,113 | 7.38% | 7,591,192,018 |
| 2022-02-28 | 2022-02-24 | 22.340 | 340,763,218 | -2,095,356 | 7.39% | 7,612,778,564 |
| 2022-02-25 | 2022-02-23 | 23.307 | 342,858,574 | -1,380,785 | 7.44% | 7,991,173,572 |
| 2022-02-24 | 2022-02-22 | 22.872 | 344,239,359 | -801,498 | 7.47% | 7,873,542,502 |
| 2022-02-23 | 2022-02-21 | 23.066 | 345,040,857 | +2,107,372 | 7.48% | 7,958,613,494 |
| 2022-02-22 | 2022-02-18 | 24.420 | 342,933,485 | +1,569,971 | 7.44% | 8,374,324,434 |
| 2022-02-21 | 2022-02-17 | 25.205 | 341,363,514 | -482,499 | 7.40% | 8,604,223,433 |
| 2022-02-18 | 2022-02-16 | 24.359 | 341,846,013 | +1,365,253 | 7.41% | 8,327,105,927 |
| 2022-02-17 | 2022-02-15 | 24.105 | 340,480,760 | -486,455 | 7.38% | 8,207,412,274 |
| 2022-02-16 | 2022-02-14 | 24.299 | 340,967,215 | -2,576,905 | 7.39% | 8,285,089,409 |
| 2022-02-15 | 2022-02-11 | 24.359 | 343,544,120 | -3,526,265 | 7.45% | 8,368,470,508 |
| 2022-02-14 | 2022-02-10 | 23.332 | 347,070,385 | +513,900 | 7.53% | 8,097,731,756 |
| 2022-02-11 | 2022-02-09 | 22.244 | 346,556,485 | +1,156,990 | 7.52% | 7,708,686,302 |
| 2022-02-10 | 2022-02-08 | 21.518 | 345,399,495 | +1,849,587 | 7.49% | 7,432,419,607 |
| 2022-02-09 | 2022-02-07 | 21.857 | 343,549,908 | -808,409 | 7.45% | 7,508,907,985 |
| 2022-02-08 | 2022-02-04 | 21.954 | 344,358,317 | -1,306,832 | 7.47% | 7,559,880,673 |
| 2022-02-07 | 2022-01-31 | 20.285 | 345,665,149 | +1,319,425 | 7.50% | 7,011,905,769 |
| 2022-02-04 | 2022-01-27 | 20.261 | 344,345,724 | -665,435 | 7.47% | 6,976,815,341 |
| 2022-01-28 | 2022-01-26 | 21.301 | 345,011,159 | +6,294,725 | 7.48% | 7,348,988,468 |
| 2022-01-27 | 2022-01-25 | 21.929 | 338,716,434 | +31,728 | 7.35% | 7,427,831,974 |
| 2022-01-26 | 2022-01-24 | 23.501 | 338,684,706 | -3,131,528 | 7.35% | 7,959,400,646 |
| 2022-01-25 | 2022-01-21 | 23.283 | 341,816,234 | -211,292 | 7.41% | 7,958,614,843 |
| 2022-01-24 | 2022-01-20 | 22.340 | 342,027,526 | -454,423 | 7.42% | 7,641,023,681 |
| 2022-01-21 | 2022-01-19 | 21.131 | 342,481,949 | -2,163,859 | 7.43% | 7,237,151,005 |
| 2022-01-20 | 2022-01-18 | 21.518 | 344,645,808 | +629,297 | 7.47% | 7,416,201,523 |
| 2022-01-19 | 2022-01-17 | 20.817 | 344,016,511 | -3,973,493 | 7.46% | 7,161,449,830 |
| 2022-01-18 | 2022-01-14 | 21.929 | 347,990,004 | +400,676 | 7.55% | 7,631,195,356 |
| 2022-01-17 | 2022-01-13 | 21.954 | 347,589,328 | +1,157,031 | 7.54% | 7,630,812,770 |
| 2022-01-14 | 2022-01-12 | 22.123 | 346,432,297 | +368,387 | 7.51% | 7,664,043,885 |
| 2022-01-13 | 2022-01-11 | 21.349 | 346,063,910 | +6,278,437 | 7.51% | 7,388,147,025 |
| 2022-01-12 | 2022-01-10 | 21.373 | 339,785,473 | -820,878 | 7.37% | 7,262,323,452 |
| 2022-01-11 | 2022-01-07 | 20.261 | 340,606,351 | -3,853,655 | 7.39% | 6,901,051,616 |
| 2022-01-10 | 2022-01-06 | 20.140 | 344,460,006 | -2,840,467 | 7.47% | 6,937,489,226 |
| 2022-01-07 | 2022-01-05 | 20.382 | 347,300,473 | +1,739,755 | 7.53% | 7,078,666,714 |
| 2022-01-06 | 2022-01-04 | 20.672 | 345,560,718 | -1,852,370 | 7.49% | 7,143,466,261 |
| 2022-01-05 | 2022-01-03 | 20.890 | 347,413,088 | +201,116 | 7.53% | 7,257,356,101 |
| 2022-01-04 | 2021-12-31 | 21.277 | 347,211,972 | -1,517,477 | 7.53% | 7,387,472,530 |
| 2022-01-03 | 2021-12-29 | 19.753 | 348,729,449 | -770,034 | 7.56% | 6,888,571,897 |
| 2021-12-30 | 2021-12-28 | 20.938 | 349,499,483 | +268,700 | 7.58% | 7,317,840,597 |
| 2021-12-29 | 2021-12-24 | 20.575 | 349,230,783 | +2,108,806 | 7.57% | 7,185,559,554 |
| 2021-12-28 | 2021-12-22 | 20.720 | 347,121,977 | +3,598,915 | 7.53% | 7,192,526,124 |
| 2021-12-23 | 2021-12-21 | 20.600 | 343,523,062 | -142,936 | 7.45% | 7,076,426,634 |
| 2021-12-22 | 2021-12-20 | 20.237 | 343,665,998 | +732,115 | 7.45% | 6,954,734,239 |
| 2021-12-21 | 2021-12-17 | 20.503 | 342,933,883 | +831,128 | 7.44% | 7,031,124,121 |
| 2021-12-20 | 2021-12-16 | 21.180 | 342,102,755 | +748,259 | 7.42% | 7,245,680,724 |
| 2021-12-17 | 2021-12-15 | 20.720 | 341,354,496 | -2,488,351 | 7.40% | 7,073,021,280 |
| 2021-12-16 | 2021-12-14 | 20.696 | 343,842,847 | -2,494,992 | 7.46% | 7,116,267,654 |
| 2021-12-15 | 2021-12-13 | 21.543 | 346,337,839 | +2,392,528 | 7.51% | 7,460,984,921 |
| 2021-12-14 | 2021-12-10 | 21.833 | 343,945,311 | +1,414,378 | 7.46% | 7,509,234,362 |
| 2021-12-13 | 2021-12-09 | 22.776 | 342,530,933 | -1,695,879 | 7.43% | 7,801,340,177 |
| 2021-12-10 | 2021-12-08 | 21.978 | 344,226,812 | +3,043,182 | 7.47% | 7,565,316,354 |
| 2021-12-09 | 2021-12-07 | 22.123 | 341,183,630 | +1,195,218 | 7.40% | 7,547,928,804 |
| 2021-12-08 | 2021-12-06 | 20.962 | 339,988,412 | +1,540,429 | 7.37% | 7,126,917,441 |
| 2021-12-07 | 2021-12-03 | 22.026 | 338,447,983 | +3,021,407 | 7.34% | 7,454,676,859 |
| 2021-12-06 | 2021-12-02 | 20.551 | 335,426,576 | -4,092,228 | 7.27% | 6,893,422,702 |
| 2021-12-03 | 2021-12-01 | 20.720 | 339,518,804 | +97,153 | 7.36% | 7,034,984,902 |
| 2021-12-02 | 2021-11-30 | 20.817 | 339,421,651 | +5,011,845 | 7.36% | 7,065,797,853 |
| 2021-12-01 | 2021-11-29 | 21.277 | 334,409,806 | -2,469,664 | 7.25% | 7,115,086,618 |
| 2021-11-30 | 2021-11-26 | 21.833 | 336,879,470 | +130,877 | 7.31% | 7,354,968,395 |
| 2021-11-29 | 2021-11-25 | 23.066 | 336,748,593 | +1,548,751 | 7.30% | 7,767,346,510 |
| 2021-11-26 | 2021-11-24 | 22.389 | 335,199,842 | +1,669,364 | 7.27% | 7,504,699,504 |
| 2021-11-25 | 2021-11-23 | 22.969 | 333,530,478 | +5,827,679 | 7.23% | 7,660,862,130 |
| 2021-11-24 | 2021-11-22 | 22.171 | 327,702,799 | -5,939,225 | 7.11% | 7,265,541,737 |
| 2021-11-23 | 2021-11-19 | 23.839 | 333,642,024 | -224,640 | 7.24% | 7,953,827,675 |
| 2021-11-22 | 2021-11-18 | 24.057 | 333,866,664 | +1,452,881 | 7.24% | 8,031,832,702 |
| 2021-11-19 | 2021-11-17 | 24.782 | 332,413,783 | -2,973,552 | 7.36% | 8,237,992,716 |
| 2021-11-18 | 2021-11-16 | 25.629 | 335,387,335 | -847,926 | 7.43% | 8,595,497,915 |
| 2021-11-17 | 2021-11-15 | 24.178 | 336,235,261 | -1,418,918 | 7.45% | 8,129,461,364 |
| 2021-11-16 | 2021-11-12 | 24.420 | 337,654,179 | +16,836,487 | 7.48% | 8,245,405,495 |
| 2021-11-15 | 2021-11-11 | 26.837 | 320,817,692 | -937,986 | 7.10% | 8,609,933,643 |
| 2021-11-12 | 2021-11-10 | 25.508 | 321,755,678 | -340,225 | 7.13% | 8,207,241,157 |
| 2021-11-11 | 2021-11-09 | 25.205 | 322,095,903 | -293,924 | 7.13% | 8,118,574,489 |
| 2021-11-10 | 2021-11-08 | 26.656 | 322,389,827 | -2,658,969 | 7.14% | 8,593,665,452 |
| 2021-11-09 | 2021-11-05 | 25.447 | 325,048,796 | -3,898,277 | 7.20% | 8,271,593,469 |
| 2021-11-08 | 2021-11-04 | 24.130 | 328,947,073 | -4,946,786 | 7.28% | 7,937,341,812 |
| 2021-11-05 | 2021-11-03 | 24.722 | 333,893,859 | -555,220 | 7.39% | 8,254,490,340 |
| 2021-11-04 | 2021-11-02 | 24.661 | 334,449,079 | +748,436 | 7.41% | 8,248,000,745 |
| 2021-11-03 | 2021-11-01 | 25.205 | 333,700,643 | -1,456,172 | 7.39% | 8,411,077,267 |
| 2021-11-02 | 2021-10-29 | 26.354 | 335,156,815 | +1,715,083 | 7.42% | 8,832,691,621 |
| 2021-11-01 | 2021-10-28 | 27.261 | 333,441,732 | +4,771,280 | 7.38% | 9,089,814,472 |
| 2021-10-29 | 2021-10-27 | 28.228 | 328,670,452 | -1,261,487 | 7.28% | 9,277,609,027 |
| 2021-10-28 | 2021-10-26 | 30.525 | 329,931,939 | -1,470,527 | 7.31% | 10,071,038,625 |
| 2021-10-27 | 2021-10-25 | 32.096 | 331,402,466 | -3,656,332 | 7.34% | 10,636,745,810 |
| 2021-10-26 | 2021-10-22 | 35.300 | 335,058,798 | -530,550 | 7.42% | 11,827,484,766 |
| 2021-10-25 | 2021-10-21 | 35.723 | 335,589,348 | -925,136 | 7.43% | 11,988,205,317 |
| 2021-10-22 | 2021-10-20 | 36.871 | 336,514,484 | -11,170,288 | 7.45% | 12,407,723,893 |
| 2021-10-21 | 2021-10-19 | 36.327 | 347,684,772 | -1,296,336 | 7.70% | 12,630,445,401 |
| 2021-10-20 | 2021-10-18 | 36.327 | 348,981,108 | -718,977 | 7.73% | 12,677,537,775 |
| 2021-10-19 | 2021-10-15 | 35.904 | 349,700,085 | +932,637 | 7.74% | 12,555,693,542 |
| 2021-10-18 | 2021-10-12 | 34.514 | 348,767,448 | -15,254 | 7.72% | 12,037,341,340 |
| 2021-10-15 | 2021-10-11 | 34.091 | 348,782,702 | -262,688 | 7.72% | 11,890,293,254 |
| 2021-10-12 | 2021-10-08 | 32.761 | 349,045,390 | -476,404 | 7.73% | 11,435,093,423 |
| 2021-10-11 | 2021-10-07 | 33.486 | 349,521,794 | +296,243 | 7.74% | 11,704,221,972 |
| 2021-10-08 | 2021-10-06 | 31.552 | 349,225,551 | +3,382,739 | 7.73% | 11,018,818,724 |
| 2021-10-07 | 2021-10-05 | 33.245 | 345,842,812 | +344,522 | 7.66% | 11,497,408,640 |
| 2021-10-06 | 2021-10-04 | 34.272 | 345,498,290 | -997,149 | 7.65% | 11,840,975,573 |
| 2021-10-05 | 2021-09-30 | 35.965 | 346,495,439 | +117,787 | 7.67% | 12,461,577,194 |
| 2021-10-04 | 2021-09-29 | 36.206 | 346,377,652 | +827,017 | 7.67% | 12,541,087,859 |
| 2021-09-30 | 2021-09-28 | 36.327 | 345,550,635 | +321,595 | 7.65% | 12,552,917,988 |
| 2021-09-29 | 2021-09-27 | 35.723 | 345,229,040 | +1,609,217 | 7.65% | 12,332,562,513 |
| 2021-09-28 | 2021-09-24 | 36.146 | 343,619,823 | -294,449 | 7.61% | 12,420,466,788 |
| 2021-09-27 | 2021-09-23 | 36.932 | 343,914,272 | -420,504 | 7.62% | 12,701,351,448 |
| 2021-09-24 | 2021-09-21 | 37.355 | 344,334,776 | +325,043 | 7.63% | 12,862,573,977 |
| 2021-09-23 | 2021-09-20 | 38.382 | 344,009,733 | -1,521,187 | 7.62% | 13,203,922,894 |
| 2021-09-21 | 2021-09-17 | 37.838 | 345,530,920 | -4,663,069 | 7.65% | 13,074,339,974 |
| 2021-09-20 | 2021-09-16 | 35.904 | 350,193,989 | +1,890,615 | 7.76% | 12,573,426,758 |
| 2021-09-17 | 2021-09-15 | 37.355 | 348,303,374 | -877,715 | 7.71% | 13,010,820,361 |
| 2021-09-16 | 2021-09-14 | 37.959 | 349,181,089 | -492,137 | 7.73% | 13,254,668,879 |
| 2021-09-15 | 2021-09-13 | 39.350 | 349,673,226 | +466,734 | 7.74% | 13,759,475,932 |
| 2021-09-14 | 2021-09-10 | 40.256 | 349,206,492 | +1,931,631 | 7.73% | 14,057,725,612 |
| 2021-09-13 | 2021-09-09 | 37.476 | 347,274,861 | +1,812,147 | 7.69% | 13,014,382,290 |
| 2021-09-10 | 2021-09-08 | 39.652 | 345,462,714 | +1,100,665 | 7.65% | 13,698,201,300 |
| 2021-09-09 | 2021-09-07 | 37.959 | 344,362,049 | +1,252,957 | 7.63% | 13,071,741,506 |
| 2021-09-08 | 2021-09-06 | 36.750 | 343,109,092 | +291,776 | 7.60% | 12,609,397,331 |
| 2021-09-07 | 2021-09-03 | 38.322 | 342,817,316 | -90,345 | 7.59% | 13,137,433,550 |
| 2021-09-06 | 2021-09-02 | 38.322 | 342,907,661 | +1,850,536 | 7.59% | 13,140,895,748 |
| 2021-09-03 | 2021-09-01 | 40.740 | 341,057,125 | -700,405 | 7.55% | 13,894,583,960 |
| 2021-09-02 | 2021-08-31 | 38.322 | 341,757,530 | +598,814 | 7.57% | 13,096,820,467 |
| 2021-09-01 | 2021-08-30 | 35.542 | 341,158,716 | -146,021 | 7.55% | 12,125,295,220 |
| 2021-08-31 | 2021-08-27 | 34.574 | 341,304,737 | +15,868 | 7.56% | 11,800,403,802 |
| 2021-08-30 | 2021-08-26 | 33.063 | 341,288,869 | +1,422,835 | 7.56% | 11,284,127,239 |
| 2021-08-27 | 2021-08-25 | 33.789 | 339,866,034 | +2,440,523 | 7.53% | 11,483,601,031 |
| 2021-08-26 | 2021-08-24 | 34.816 | 337,425,511 | +575,690 | 7.47% | 11,747,864,312 |
| 2021-08-25 | 2021-08-23 | 31.915 | 336,849,821 | +3,602,669 | 7.46% | 10,750,502,574 |
| 2021-08-24 | 2021-08-20 | 32.761 | 333,247,152 | +4,831,832 | 7.38% | 10,917,526,560 |
| 2021-08-23 | 2021-08-19 | 34.454 | 328,415,320 | +1,263,432 | 7.27% | 11,315,058,086 |
| 2021-08-20 | 2021-08-18 | 34.816 | 327,151,888 | +3,948,988 | 7.24% | 11,390,176,096 |
| 2021-08-19 | 2021-08-17 | 36.206 | 323,202,900 | +2,711,689 | 7.16% | 11,702,013,516 |
| 2021-08-18 | 2021-08-16 | 37.415 | 320,491,211 | +1,389,728 | 7.10% | 11,991,273,186 |
| 2021-08-17 | 2021-08-13 | 38.020 | 319,101,483 | +1,159,605 | 7.07% | 12,132,156,170 |
| 2021-08-16 | 2021-08-12 | 38.382 | 317,941,878 | +1,890,959 | 7.04% | 12,203,375,774 |
| 2021-08-13 | 2021-08-11 | 39.168 | 316,050,919 | +1,783,429 | 7.00% | 12,379,143,218 |
| 2021-08-12 | 2021-08-10 | 37.959 | 314,267,490 | -1,831,101 | 6.96% | 11,929,373,184 |
| 2021-08-11 | 2021-08-09 | 35.179 | 316,098,591 | +2,752,738 | 7.00% | 11,119,981,602 |
| 2021-08-10 | 2021-08-06 | 33.426 | 313,345,853 | -2,283,435 | 6.94% | 10,473,880,311 |
| 2021-08-09 | 2021-08-05 | 33.789 | 315,629,288 | -18,838 | 6.99% | 10,664,675,061 |
| 2021-08-06 | 2021-08-04 | 33.305 | 315,648,126 | -2,192,159 | 6.99% | 10,512,677,416 |
| 2021-08-05 | 2021-08-03 | 35.058 | 317,840,285 | +488,135 | 7.04% | 11,142,828,828 |
| 2021-08-04 | 2021-08-02 | 35.723 | 317,352,150 | -62,176 | 7.03% | 11,336,720,771 |
| 2021-08-03 | 2021-07-30 | 35.300 | 317,414,326 | +228,886 | 7.03% | 11,204,639,687 |
| 2021-08-02 | 2021-07-29 | 37.234 | 317,185,440 | +1,043,618 | 7.02% | 11,810,070,214 |
| 2021-07-30 | 2021-07-28 | 37.113 | 316,141,822 | +4,001,254 | 7.00% | 11,732,993,961 |
| 2021-07-29 | 2021-07-27 | 37.536 | 312,140,568 | +1,197,542 | 6.91% | 11,716,565,928 |
| 2021-07-28 | 2021-07-26 | 41.949 | 310,943,026 | -6,280,956 | 6.89% | 13,043,640,339 |
| 2021-07-27 | 2021-07-23 | 50.350 | 317,223,982 | +366,091 | 7.02% | 15,972,376,465 |
| 2021-07-26 | 2021-07-22 | 53.252 | 316,857,891 | +1,061,311 | 7.02% | 16,873,258,489 |
| 2021-07-23 | 2021-07-21 | 51.741 | 315,796,580 | +299,990 | 6.99% | 16,339,535,684 |
| 2021-07-22 | 2021-07-20 | 54.158 | 315,496,590 | +1,090,929 | 6.99% | 17,086,818,384 |
| 2021-07-21 | 2021-07-19 | 52.345 | 314,405,661 | +2,717,574 | 6.96% | 16,457,610,252 |
| 2021-07-20 | 2021-07-16 | 54.158 | 311,688,087 | -2,025,649 | 6.90% | 16,880,555,619 |
| 2021-07-19 | 2021-07-15 | 54.823 | 313,713,736 | +405,084 | 6.95% | 17,198,847,509 |
| 2021-07-16 | 2021-07-14 | 57.120 | 313,308,652 | +1,351,894 | 6.94% | 17,896,278,132 |
| 2021-07-15 | 2021-07-13 | 56.758 | 311,956,758 | -1,456,038 | 6.91% | 17,705,920,694 |
| 2021-07-14 | 2021-07-12 | 58.087 | 313,412,796 | -5,731,435 | 6.94% | 18,205,333,353 |
| 2021-07-13 | 2021-07-09 | 53.373 | 319,144,231 | -4,791,916 | 7.07% | 17,033,591,430 |
| 2021-07-12 | 2021-07-08 | 48.416 | 323,936,147 | -3,701,802 | 7.39% | 15,683,769,552 |
| 2021-07-09 | 2021-07-07 | 52.043 | 327,637,949 | -1,288,531 | 7.47% | 17,051,236,345 |
| 2021-07-08 | 2021-07-06 | 51.499 | 328,926,480 | -943,619 | 7.50% | 16,939,358,380 |
| 2021-07-07 | 2021-07-05 | 49.444 | 329,870,099 | +69,243 | 7.52% | 16,310,030,702 |
| 2021-07-06 | 2021-07-02 | 48.900 | 329,800,856 | +406,558 | 7.52% | 16,127,194,518 |
| 2021-07-05 | 2021-06-30 | 49.444 | 329,394,298 | -1,282,109 | 7.51% | 16,286,505,293 |
| 2021-07-02 | 2021-06-29 | 49.142 | 330,676,407 | -180,771 | 7.54% | 16,249,959,383 |
| 2021-06-30 | 2021-06-28 | 45.213 | 330,857,178 | +106,277 | 7.55% | 14,958,935,277 |
| 2021-06-29 | 2021-06-25 | 44.669 | 330,750,901 | -771,000 | 7.54% | 14,774,200,836 |
| 2021-06-28 | 2021-06-24 | 44.608 | 331,521,901 | -4,959,307 | 7.56% | 14,788,601,621 |
| 2021-06-25 | 2021-06-23 | 44.729 | 336,481,208 | -1,468,525 | 7.67% | 15,050,504,514 |
| 2021-06-24 | 2021-06-22 | 45.515 | 337,949,733 | +1,518,835 | 7.71% | 15,381,745,023 |
| 2021-06-23 | 2021-06-21 | 45.334 | 336,430,898 | +5,176,999 | 7.67% | 15,251,608,978 |
| 2021-06-22 | 2021-06-18 | 47.751 | 331,253,899 | -3,977,268 | 7.56% | 15,817,819,455 |
| 2021-06-21 | 2021-06-17 | 45.878 | 335,231,167 | -729,242 | 7.65% | 15,379,587,557 |
| 2021-06-18 | 2021-06-16 | 47.630 | 335,960,409 | -1,843,596 | 7.66% | 16,001,947,561 |
| 2021-06-17 | 2021-06-15 | 47.354 | 337,804,005 | -66,993 | 7.71% | 15,996,246,863 |
| 2021-06-16 | 2021-06-11 | 48.140 | 337,870,998 | -1,694,778 | 7.71% | 16,265,054,538 |
| 2021-06-15 | 2021-06-10 | 47.898 | 339,565,776 | -298,758 | 7.75% | 16,264,496,949 |
| 2021-06-11 | 2021-06-09 | 49.289 | 339,864,534 | -116,670 | 7.76% | 16,751,549,966 |
| 2021-06-10 | 2021-06-08 | 49.712 | 339,981,204 | -956,576 | 7.76% | 16,901,228,237 |
| 2021-06-09 | 2021-06-07 | 51.164 | 340,937,780 | -206,984 | 7.78% | 17,443,636,718 |
| 2021-06-08 | 2021-06-04 | 50.982 | 341,144,764 | -275,882 | 7.79% | 17,392,332,363 |
| 2021-06-07 | 2021-06-03 | 54.369 | 341,420,646 | +1,687,644 | 7.79% | 18,562,694,317 |
| 2021-06-04 | 2021-06-02 | 54.550 | 339,733,002 | +338,882 | 7.75% | 18,532,577,107 |
| 2021-06-03 | 2021-06-01 | 54.732 | 339,394,120 | +737,233 | 7.75% | 18,575,667,752 |
| 2021-06-02 | 2021-05-31 | 54.067 | 338,656,887 | -3,245,630 | 7.73% | 18,310,026,473 |
| 2021-06-01 | 2021-05-28 | 53.099 | 341,902,517 | +2,248,660 | 7.80% | 18,154,669,844 |
| 2021-05-31 | 2021-05-27 | 57.030 | 339,653,857 | +5,860,046 | 7.75% | 19,370,453,338 |
| 2021-05-28 | 2021-05-26 | 58.058 | 333,793,811 | -980,509 | 7.62% | 19,379,432,470 |
| 2021-05-27 | 2021-05-25 | 55.397 | 334,774,320 | -413,458 | 7.64% | 18,545,525,835 |
| 2021-05-26 | 2021-05-24 | 54.429 | 335,187,778 | +80,246 | 7.65% | 18,244,090,816 |
| 2021-05-25 | 2021-05-21 | 55.397 | 335,107,532 | -2,678,565 | 7.65% | 18,563,984,813 |
| 2021-05-24 | 2021-05-20 | 53.220 | 337,786,097 | -1,162,332 | 7.71% | 17,976,948,904 |
| 2021-05-21 | 2021-05-18 | 54.188 | 338,948,429 | +74,596 | 7.74% | 18,366,786,449 |
| 2021-05-20 | 2021-05-17 | 54.309 | 338,873,833 | +998,311 | 7.73% | 18,403,732,543 |
| 2021-05-18 | 2021-05-14 | 53.099 | 337,875,522 | -62,698 | 7.71% | 17,940,840,577 |
| 2021-05-17 | 2021-05-13 | 53.280 | 337,938,220 | +2,190,773 | 7.71% | 18,005,482,429 |
| 2021-05-14 | 2021-05-12 | 53.825 | 335,747,447 | -934,807 | 7.66% | 18,071,502,707 |
| 2021-05-13 | 2021-05-11 | 52.555 | 336,682,254 | -1,500,066 | 7.68% | 17,694,224,938 |
| 2021-05-12 | 2021-05-10 | 50.861 | 338,182,320 | +2,734,390 | 7.72% | 17,200,395,635 |
| 2021-05-11 | 2021-05-07 | 52.192 | 335,447,930 | -1,413,020 | 7.66% | 17,507,633,775 |
| 2021-05-10 | 2021-05-06 | 53.764 | 336,860,950 | -1,330,544 | 7.69% | 18,111,064,262 |
| 2021-05-07 | 2021-05-05 | 58.058 | 338,191,494 | -55,958 | 7.72% | 19,634,753,563 |
| 2021-05-06 | 2021-05-04 | 61.808 | 338,247,452 | -827,499 | 7.72% | 20,906,290,032 |
| 2021-05-05 | 2021-05-03 | 60.477 | 339,074,951 | -613,852 | 7.74% | 20,506,297,284 |
| 2021-05-04 | 2021-04-30 | 60.901 | 339,688,803 | -1,330,286 | 7.75% | 20,687,225,272 |
| 2021-05-03 | 2021-04-29 | 62.775 | 341,019,089 | -166,162 | 7.78% | 21,407,580,455 |
| 2021-04-30 | 2021-04-28 | 62.896 | 341,185,251 | -243,080 | 7.79% | 21,459,279,171 |
| 2021-04-29 | 2021-04-27 | 63.803 | 341,428,331 | -245,225 | 7.79% | 21,784,297,342 |
| 2021-04-28 | 2021-04-26 | 64.106 | 341,673,556 | +472,535 | 7.80% | 21,903,260,805 |
| 2021-04-27 | 2021-04-23 | 63.320 | 341,201,021 | +1,263,317 | 7.79% | 21,604,715,177 |
| 2021-04-26 | 2021-04-22 | 62.291 | 339,937,704 | -703,374 | 7.76% | 21,175,228,379 |
| 2021-04-23 | 2021-04-21 | 60.961 | 340,641,078 | -63,227 | 7.77% | 20,765,820,329 |
| 2021-04-22 | 2021-04-20 | 63.441 | 340,704,305 | -1,277,917 | 7.78% | 21,614,472,987 |
| 2021-04-21 | 2021-04-19 | 61.082 | 341,982,222 | -853,262 | 7.80% | 20,888,942,048 |
| 2021-04-20 | 2021-04-16 | 60.961 | 342,835,484 | +254,991 | 7.82% | 20,899,593,510 |
| 2021-04-19 | 2021-04-15 | 59.631 | 342,580,493 | -3,589,858 | 7.82% | 20,428,246,347 |
| 2021-04-16 | 2021-04-14 | 58.663 | 346,170,351 | +298,097 | 7.90% | 20,307,344,864 |
| 2021-04-15 | 2021-04-13 | 58.723 | 345,872,254 | -718,360 | 7.89% | 20,310,775,019 |
| 2021-04-14 | 2021-04-12 | 58.058 | 346,590,614 | -1,728,770 | 7.91% | 20,122,390,462 |
| 2021-04-13 | 2021-04-09 | 59.691 | 348,319,384 | -3,591,321 | 7.95% | 20,791,524,666 |
| 2021-04-12 | 2021-04-08 | 62.775 | 351,910,705 | -134,201 | 8.03% | 22,091,305,071 |
| 2021-04-09 | 2021-04-07 | 62.352 | 352,044,906 | -5,000,756 | 8.03% | 21,950,694,796 |
| 2021-04-08 | 2021-04-01 | 66.041 | 357,045,662 | +1,218,512 | 8.15% | 23,579,681,833 |
| 2021-04-07 | 2021-03-31 | 64.287 | 355,827,150 | -554,294 | 8.12% | 22,875,146,713 |
| 2021-04-01 | 2021-03-30 | 64.166 | 356,381,444 | -368,985 | 8.13% | 22,867,674,856 |
| 2021-03-31 | 2021-03-29 | 62.594 | 356,750,429 | +387,470 | 8.14% | 22,330,394,485 |
| 2021-03-30 | 2021-03-26 | 64.529 | 356,362,959 | -50,500 | 8.13% | 22,995,799,706 |
| 2021-03-29 | 2021-03-25 | 62.110 | 356,413,459 | +604,943 | 8.13% | 22,136,863,173 |
| 2021-03-26 | 2021-03-24 | 64.590 | 355,808,516 | -2,183,794 | 8.12% | 22,981,540,265 |
| 2021-03-25 | 2021-03-23 | 65.618 | 357,992,310 | +775,620 | 8.17% | 23,490,646,930 |
| 2021-03-24 | 2021-03-22 | 67.855 | 357,216,690 | -614,494 | 8.15% | 24,239,080,463 |
| 2021-03-23 | 2021-03-19 | 67.493 | 357,831,184 | -1,354,573 | 8.17% | 24,150,933,469 |
| 2021-03-22 | 2021-03-18 | 71.907 | 359,185,757 | +1,953,315 | 8.20% | 25,828,102,610 |
| 2021-03-19 | 2021-03-17 | 67.855 | 357,232,442 | -1,422,144 | 8.15% | 24,240,149,321 |
| 2021-03-18 | 2021-03-16 | 67.976 | 358,654,586 | -65,472 | 8.19% | 24,380,030,304 |
| 2021-03-17 | 2021-03-15 | 66.585 | 358,720,058 | +8,914,278 | 8.19% | 23,885,510,158 |
| 2021-03-16 | 2021-03-12 | 69.609 | 349,805,780 | +2,273,905 | 7.98% | 24,349,712,979 |
| 2021-03-15 | 2021-03-11 | 73.177 | 347,531,875 | -17,636 | 7.93% | 25,431,475,334 |
| 2021-03-12 | 2021-03-10 | 71.000 | 347,549,511 | -1,104,082 | 7.93% | 24,676,088,559 |
| 2021-03-11 | 2021-03-09 | 69.549 | 348,653,593 | -791,279 | 7.96% | 24,248,424,536 |
| 2021-03-10 | 2021-03-08 | 67.734 | 349,444,872 | +577,272 | 7.97% | 23,669,453,782 |
| 2021-03-09 | 2021-03-05 | 72.331 | 348,867,600 | -130,885 | 7.96% | 25,233,840,796 |
| 2021-03-08 | 2021-03-04 | 74.568 | 348,998,485 | +3,293,820 | 7.96% | 26,024,246,252 |
| 2021-03-05 | 2021-03-03 | 81.100 | 345,704,665 | -2,295,411 | 7.89% | 28,036,613,801 |
| 2021-03-04 | 2021-03-02 | 82.854 | 348,000,076 | -378,744 | 7.94% | 28,833,107,251 |
| 2021-03-03 | 2021-03-01 | 83.277 | 348,378,820 | -1,535,291 | 7.95% | 29,011,970,391 |
| 2021-03-02 | 2021-02-26 | 76.987 | 349,914,111 | -307,695 | 7.99% | 26,938,995,751 |
| 2021-03-01 | 2021-02-25 | 80.556 | 350,221,806 | +157,393 | 7.99% | 28,212,329,637 |
| 2021-02-26 | 2021-02-24 | 80.677 | 350,064,413 | +1,122,100 | 7.99% | 28,241,992,566 |
| 2021-02-25 | 2021-02-23 | 84.003 | 348,942,313 | -24,438 | 7.96% | 29,312,133,012 |
| 2021-02-24 | 2021-02-22 | 86.422 | 348,966,751 | +181,505 | 7.96% | 30,158,366,891 |
| 2021-02-23 | 2021-02-19 | 93.800 | 348,785,246 | -394,539 | 7.96% | 32,716,093,810 |
| 2021-02-22 | 2021-02-18 | 91.562 | 349,179,785 | +129,360 | 7.97% | 31,971,757,471 |
| 2021-02-19 | 2021-02-17 | 101.057 | 349,050,425 | +369,933 | 7.97% | 35,274,117,929 |
| 2021-02-18 | 2021-02-16 | 99.787 | 348,680,492 | +47,992 | 7.96% | 34,793,901,993 |
| 2021-02-17 | 2021-02-11 | 99.364 | 348,632,500 | +701,240 | 7.96% | 34,641,522,822 |
| 2021-02-16 | 2021-02-09 | 94.223 | 347,931,260 | -188,517 | 7.94% | 32,783,283,144 |
| 2021-02-10 | 2021-02-08 | 95.493 | 348,119,777 | -243,895 | 7.94% | 33,243,165,226 |
| 2021-02-09 | 2021-02-05 | 95.675 | 348,363,672 | -1,009,131 | 7.95% | 33,329,659,764 |
| 2021-02-08 | 2021-02-04 | 92.953 | 349,372,803 | -724,847 | 7.97% | 32,475,399,567 |
| 2021-02-05 | 2021-02-03 | 94.163 | 350,097,650 | -1,377,290 | 7.99% | 32,966,234,961 |
| 2021-02-04 | 2021-02-02 | 92.228 | 351,474,940 | +903,895 | 8.02% | 32,415,725,842 |
| 2021-02-03 | 2021-02-01 | 83.579 | 350,571,045 | +1,964,734 | 8.00% | 29,300,540,228 |
| 2021-02-02 | 2021-01-29 | 79.044 | 348,606,311 | +702,939 | 7.96% | 27,555,124,282 |
| 2021-02-01 | 2021-01-28 | 78.681 | 347,903,372 | +276,701 | 7.94% | 27,373,320,108 |
| 2021-01-29 | 2021-01-27 | 84.426 | 347,626,671 | +1,267,166 | 7.93% | 29,348,779,762 |
| 2021-01-28 | 2021-01-26 | 84.366 | 346,359,505 | -220,015 | 7.90% | 29,220,850,975 |
| 2021-01-27 | 2021-01-25 | 85.817 | 346,579,520 | -1,233,162 | 7.91% | 29,742,456,347 |
| 2021-01-26 | 2021-01-22 | 81.100 | 347,812,682 | -5,433,609 | 7.94% | 28,207,573,770 |
| 2021-01-25 | 2021-01-21 | 77.411 | 353,246,291 | -840,209 | 8.06% | 27,345,075,178 |
| 2021-01-22 | 2021-01-20 | 79.527 | 354,086,500 | -469,017 | 8.08% | 28,159,611,793 |
| 2021-01-21 | 2021-01-19 | 77.108 | 354,555,517 | -1,125,329 | 8.09% | 27,339,210,808 |
| 2021-01-20 | 2021-01-18 | 73.903 | 355,680,846 | +1,279,491 | 8.12% | 26,285,922,658 |
| 2021-01-19 | 2021-01-15 | 71.726 | 354,401,355 | -741,268 | 8.09% | 25,419,769,267 |
| 2021-01-18 | 2021-01-14 | 72.452 | 355,142,623 | +634,225 | 8.10% | 25,730,673,707 |
| 2021-01-15 | 2021-01-13 | 74.508 | 354,508,398 | +457,453 | 8.09% | 26,413,671,785 |
| 2021-01-14 | 2021-01-12 | 75.294 | 354,050,945 | +4,780,903 | 8.08% | 26,657,943,970 |
| 2021-01-13 | 2021-01-11 | 76.262 | 349,270,042 | +7,685,817 | 7.97% | 26,635,936,108 |
| 2021-01-12 | 2021-01-08 | 82.491 | 341,584,225 | -2,537,588 | 7.80% | 28,177,581,704 |
| 2021-01-11 | 2021-01-07 | 81.160 | 344,121,813 | -1,011,985 | 7.85% | 27,929,056,180 |
| 2021-01-08 | 2021-01-06 | 80.132 | 345,133,798 | -697,797 | 7.88% | 27,656,353,036 |
| 2021-01-07 | 2021-01-05 | 76.080 | 345,831,595 | +980,273 | 7.89% | 26,310,969,446 |
| 2021-01-06 | 2021-01-04 | 77.471 | 344,851,322 | +439,371 | 7.87% | 26,716,069,614 |
| 2021-01-05 | 2020-12-31 | 72.210 | 344,411,951 | -666,523 | 7.86% | 24,869,902,417 |
| 2021-01-04 | 2020-12-29 | 68.944 | 345,078,474 | -2,445,922 | 7.88% | 23,791,085,714 |
| 2020-12-30 | 2020-12-28 | 69.186 | 347,524,396 | -78,010 | 7.93% | 24,043,786,511 |
| 2020-12-29 | 2020-12-24 | 72.573 | 347,602,406 | +562,333 | 7.93% | 25,226,416,472 |
| 2020-12-28 | 2020-12-22 | 70.940 | 347,040,073 | -422,254 | 7.92% | 24,618,930,348 |
| 2020-12-23 | 2020-12-21 | 71.000 | 347,462,327 | +272,856 | 7.93% | 24,669,898,476 |
| 2020-12-22 | 2020-12-18 | 69.125 | 347,189,471 | -299,831 | 7.92% | 23,999,617,385 |
| 2020-12-21 | 2020-12-17 | 70.940 | 347,489,302 | -19,791 | 7.93% | 24,650,798,533 |
| 2020-12-18 | 2020-12-16 | 70.395 | 347,509,093 | +389,409 | 7.93% | 24,463,055,168 |
| 2020-12-17 | 2020-12-15 | 69.972 | 347,119,684 | +397,691 | 7.92% | 24,288,692,810 |
| 2020-12-16 | 2020-12-14 | 70.577 | 346,721,993 | -590,920 | 7.91% | 24,470,553,224 |
| 2020-12-15 | 2020-12-11 | 70.637 | 347,312,913 | -213,795 | 7.93% | 24,533,263,015 |
| 2020-12-14 | 2020-12-10 | 68.944 | 347,526,708 | -1,753,930 | 7.93% | 23,959,876,726 |
| 2020-12-11 | 2020-12-09 | 66.888 | 349,280,638 | +857,563 | 7.97% | 23,362,600,365 |
| 2020-12-10 | 2020-12-08 | 68.521 | 348,423,075 | -25,619 | 7.95% | 23,874,174,322 |
| 2020-12-09 | 2020-12-07 | 67.493 | 348,448,694 | -40,019 | 7.95% | 23,517,685,440 |
| 2020-12-08 | 2020-12-04 | 67.009 | 348,488,713 | +4,978,944 | 7.95% | 23,351,781,504 |
| 2020-12-07 | 2020-12-03 | 69.307 | 343,509,769 | +371,733 | 7.84% | 23,807,579,953 |
| 2020-12-04 | 2020-12-02 | 63.622 | 343,138,036 | +37,121 | 7.83% | 21,831,126,316 |
| 2020-12-03 | 2020-12-01 | 62.291 | 343,100,915 | +888,660 | 7.83% | 21,372,269,526 |
| 2020-12-02 | 2020-11-30 | 61.505 | 342,212,255 | +398,038 | 7.81% | 21,047,865,141 |
| 2020-12-01 | 2020-11-27 | 62.654 | 341,814,217 | -2,772,963 | 7.80% | 21,416,150,944 |
| 2020-11-30 | 2020-11-26 | 62.957 | 344,587,180 | +22,732 | 7.86% | 21,694,087,473 |
| 2020-11-27 | 2020-11-25 | 62.896 | 344,564,448 | +1,338,097 | 7.86% | 21,671,818,053 |
| 2020-11-26 | 2020-11-24 | 66.343 | 343,226,351 | -170,676 | 7.83% | 22,770,826,393 |
| 2020-11-25 | 2020-11-23 | 66.525 | 343,397,027 | -1,939,207 | 7.84% | 22,844,452,684 |
| 2020-11-24 | 2020-11-20 | 68.037 | 345,336,234 | +1,420,704 | 7.88% | 23,495,582,285 |
| 2020-11-23 | 2020-11-19 | 69.307 | 343,915,530 | +170,750 | 7.85% | 23,835,701,969 |
| 2020-11-20 | 2020-11-18 | 67.493 | 343,744,780 | +1,638,814 | 7.84% | 23,200,206,363 |
| 2020-11-19 | 2020-11-17 | 68.279 | 342,105,966 | -317,323 | 7.81% | 23,358,563,512 |
| 2020-11-18 | 2020-11-16 | 68.581 | 342,423,289 | +211,775 | 7.81% | 23,483,773,903 |
| 2020-11-17 | 2020-11-13 | 67.130 | 342,211,514 | +84,665 | 7.81% | 22,972,546,429 |
| 2020-11-16 | 2020-11-12 | 65.860 | 342,126,849 | -230,613 | 7.81% | 22,532,354,678 |
| 2020-11-13 | 2020-11-11 | 63.078 | 342,357,462 | +462,030 | 7.81% | 21,595,121,312 |
| 2020-11-12 | 2020-11-10 | 66.646 | 341,895,432 | -256,467 | 7.80% | 22,785,912,972 |
| 2020-11-11 | 2020-11-09 | 67.311 | 342,151,899 | +1,052,101 | 7.81% | 23,030,621,641 |
| 2020-11-10 | 2020-11-06 | 68.339 | 341,099,798 | +128,742 | 7.78% | 23,310,492,385 |
| 2020-11-09 | 2020-11-05 | 69.549 | 340,971,056 | -677,128 | 7.78% | 23,714,113,626 |
| 2020-11-06 | 2020-11-04 | 65.194 | 341,648,184 | +177,040 | 7.80% | 22,273,548,858 |
| 2020-11-05 | 2020-11-03 | 63.501 | 341,471,144 | +401,417 | 7.79% | 21,683,772,897 |
| 2020-11-04 | 2020-11-02 | 62.291 | 341,069,727 | -230,655 | 7.78% | 21,245,743,786 |
| 2020-11-03 | 2020-10-30 | 61.929 | 341,300,382 | +161,261 | 7.79% | 21,136,266,320 |
| 2020-11-02 | 2020-10-29 | 66.041 | 341,139,121 | +833,194 | 7.79% | 22,529,196,655 |
| 2020-10-30 | 2020-10-28 | 65.073 | 340,305,927 | +413,371 | 7.77% | 22,144,879,730 |
| 2020-10-29 | 2020-10-27 | 62.957 | 339,892,556 | +1,575,270 | 7.76% | 21,398,529,223 |
| 2020-10-28 | 2020-10-23 | 65.013 | 338,317,286 | -675,171 | 7.72% | 21,995,011,529 |
| 2020-10-27 | 2020-10-22 | 65.557 | 338,992,457 | -953,604 | 7.74% | 22,223,418,175 |
| 2020-10-23 | 2020-10-21 | 65.860 | 339,946,061 | +1,801,905 | 7.76% | 22,388,728,743 |
| 2020-10-22 | 2020-10-20 | 65.981 | 338,144,156 | +678,539 | 7.72% | 22,310,955,920 |
| 2020-10-21 | 2020-10-19 | 64.952 | 337,465,617 | +2,158,649 | 7.70% | 21,919,233,028 |
| 2020-10-20 | 2020-10-16 | 67.916 | 335,306,968 | +5,072,860 | 7.65% | 22,772,665,989 |
| 2020-10-19 | 2020-10-15 | 67.130 | 330,234,108 | +1,199,974 | 7.54% | 22,168,507,102 |
| 2020-10-16 | 2020-10-14 | 68.521 | 329,034,134 | -1,814,203 | 7.51% | 22,545,631,552 |
| 2020-10-15 | 2020-10-12 | 72.149 | 330,848,337 | -413,839 | 7.55% | 23,870,468,406 |
| 2020-10-14 | 2020-10-09 | 72.028 | 331,262,176 | -3,375,121 | 7.56% | 23,860,258,985 |
| 2020-10-12 | 2020-10-08 | 74.750 | 334,637,297 | -228,157 | 7.64% | 25,014,069,712 |
| 2020-10-09 | 2020-10-07 | 72.331 | 334,865,454 | -380,484 | 7.64% | 24,221,055,650 |
| 2020-10-08 | 2020-10-06 | 72.573 | 335,245,938 | +2,252,103 | 7.65% | 24,329,675,245 |
| 2020-10-07 | 2020-10-05 | 71.000 | 332,993,835 | -4,354 | 7.60% | 23,642,632,494 |
| 2020-10-06 | 2020-09-30 | 67.432 | 332,998,189 | -74,210 | 7.60% | 22,454,752,910 |
| 2020-10-05 | 2020-09-29 | 67.190 | 333,072,399 | -3,078,764 | 7.60% | 22,379,183,923 |
| 2020-09-30 | 2020-09-28 | 66.706 | 336,151,163 | +3,758,160 | 7.67% | 22,423,410,735 |
| 2020-09-29 | 2020-09-25 | 65.315 | 332,393,003 | +438,613 | 7.59% | 21,710,367,256 |
| 2020-09-28 | 2020-09-24 | 64.590 | 331,954,390 | -17,258 | 7.58% | 21,440,811,102 |
| 2020-09-25 | 2020-09-23 | 66.404 | 331,971,648 | -411,367 | 7.58% | 22,044,227,076 |
| 2020-09-24 | 2020-09-22 | 65.557 | 332,383,015 | +971,533 | 7.59% | 21,790,121,238 |
| 2020-09-23 | 2020-09-21 | 67.795 | 331,411,482 | +84,351 | 7.56% | 22,468,014,986 |
| 2020-09-22 | 2020-09-18 | 72.694 | 331,327,131 | +3,686,093 | 7.56% | 24,085,352,625 |
| 2020-09-21 | 2020-09-17 | 71.484 | 327,641,038 | +966,121 | 7.48% | 23,421,101,230 |
| 2020-09-18 | 2020-09-16 | 72.270 | 326,674,917 | -1,871,098 | 7.46% | 23,608,871,925 |
| 2020-09-17 | 2020-09-15 | 69.609 | 328,546,015 | +782,362 | 7.50% | 22,869,836,987 |
| 2020-09-16 | 2020-09-14 | 68.158 | 327,763,653 | +490,749 | 7.48% | 22,339,644,041 |
| 2020-09-15 | 2020-09-11 | 67.734 | 327,272,904 | +96,766 | 7.47% | 22,167,647,878 |
| 2020-09-14 | 2020-09-10 | 66.404 | 327,176,138 | -1,566,888 | 7.47% | 21,725,786,293 |
| 2020-09-11 | 2020-09-09 | 63.078 | 328,743,026 | -283,219 | 7.50% | 20,736,354,001 |
| 2020-09-10 | 2020-09-08 | 62.231 | 329,026,245 | -580,217 | 7.51% | 20,475,638,686 |
| 2020-09-09 | 2020-09-07 | 65.073 | 329,606,462 | -2,811,831 | 7.52% | 21,448,628,660 |
| 2020-09-08 | 2020-09-04 | 64.650 | 332,418,293 | +1,307,057 | 7.59% | 21,490,878,146 |
| 2020-09-07 | 2020-09-03 | 64.106 | 331,111,236 | +512,496 | 7.56% | 21,226,154,703 |
| 2020-09-04 | 2020-09-02 | 65.194 | 330,598,740 | -456,038 | 7.54% | 21,553,186,970 |
| 2020-09-03 | 2020-09-01 | 64.166 | 331,054,778 | +818,751 | 7.56% | 21,242,556,677 |
| 2020-09-02 | 2020-08-31 | 60.477 | 330,236,027 | -416,799 | 7.54% | 19,971,744,075 |
| 2020-09-01 | 2020-08-28 | 63.501 | 330,652,826 | -2,518,557 | 7.55% | 20,996,798,449 |
| 2020-08-31 | 2020-08-27 | 60.114 | 333,171,383 | -1,199,673 | 7.60% | 20,028,370,535 |
| 2020-08-28 | 2020-08-26 | 55.337 | 334,371,056 | -1,150,453 | 7.63% | 18,502,964,361 |
| 2020-08-27 | 2020-08-25 | 55.155 | 335,521,509 | +436,380 | 7.66% | 18,505,752,357 |
| 2020-08-26 | 2020-08-24 | 54.913 | 335,085,129 | +2,205,604 | 7.65% | 18,400,623,719 |
| 2020-08-25 | 2020-08-21 | 53.825 | 332,879,525 | +800,689 | 7.60% | 17,917,137,691 |
| 2020-08-24 | 2020-08-20 | 53.038 | 332,078,836 | +29,101 | 7.58% | 17,612,959,357 |
| 2020-08-21 | 2020-08-19 | 53.038 | 332,049,735 | +557,840 | 7.58% | 17,611,415,884 |
| 2020-08-20 | 2020-08-18 | 52.313 | 331,491,895 | +1,984,822 | 7.57% | 17,341,256,549 |
| 2020-08-19 | 2020-08-17 | 52.615 | 329,507,073 | -435,678 | 7.52% | 17,337,063,323 |
| 2020-08-18 | 2020-08-14 | 52.555 | 329,942,751 | -1,401,231 | 7.53% | 17,340,032,578 |
| 2020-08-17 | 2020-08-13 | 53.038 | 331,343,982 | -136,480 | 7.56% | 17,573,983,812 |
| 2020-08-14 | 2020-08-12 | 49.773 | 331,480,462 | +3,414,209 | 7.56% | 16,498,684,289 |
| 2020-08-13 | 2020-08-11 | 51.708 | 328,066,253 | +1,032,900 | 7.49% | 16,963,646,532 |
| 2020-08-12 | 2020-08-10 | 45.781 | 327,033,353 | -1,229,281 | 7.46% | 14,971,987,922 |
| 2020-08-11 | 2020-08-07 | 44.693 | 328,262,634 | -1,160,471 | 7.49% | 14,670,922,735 |
| 2020-08-10 | 2020-08-06 | 45.297 | 329,423,105 | -355,832 | 7.52% | 14,922,013,052 |
| 2020-08-07 | 2020-08-05 | 45.721 | 329,778,937 | -1,775,570 | 7.53% | 15,077,740,024 |
| 2020-08-06 | 2020-08-04 | 44.451 | 331,554,507 | -1,279,531 | 7.57% | 14,737,839,291 |
| 2020-08-05 | 2020-08-03 | 43.725 | 332,834,038 | -725,361 | 7.60% | 14,553,169,003 |
| 2020-08-04 | 2020-07-31 | 43.120 | 333,559,399 | -522,494 | 7.61% | 14,383,158,091 |
| 2020-08-03 | 2020-07-30 | 42.334 | 334,081,893 | -731,762 | 7.62% | 14,143,031,847 |
| 2020-07-31 | 2020-07-29 | 42.697 | 334,813,655 | +138,107 | 7.64% | 14,295,501,796 |
| 2020-07-30 | 2020-07-28 | 43.665 | 334,675,548 | +713,741 | 7.64% | 14,613,448,797 |
| 2020-07-29 | 2020-07-27 | 41.971 | 333,961,807 | +5,171,913 | 7.62% | 14,016,765,711 |
| 2020-07-28 | 2020-07-24 | 42.455 | 328,789,894 | -1,003,995 | 7.50% | 13,958,768,791 |
| 2020-07-27 | 2020-07-23 | 43.483 | 329,793,889 | +9,185,687 | 7.53% | 14,340,458,462 |
| 2020-07-24 | 2020-07-22 | 41.124 | 320,608,202 | -75,964 | 7.32% | 13,184,846,643 |
| 2020-07-23 | 2020-07-21 | 41.124 | 320,684,166 | +1,127,845 | 7.32% | 13,187,970,623 |
| 2020-07-22 | 2020-07-20 | 40.157 | 319,556,321 | -822,325 | 7.29% | 12,832,374,731 |
| 2020-07-21 | 2020-07-17 | 41.124 | 320,378,646 | -2,958,258 | 7.31% | 13,175,406,271 |
| 2020-07-20 | 2020-07-16 | 40.217 | 323,336,904 | -2,656,878 | 7.38% | 13,003,745,534 |
| 2020-07-17 | 2020-07-15 | 41.185 | 325,993,782 | -1,645,582 | 7.44% | 13,426,041,023 |
| 2020-07-16 | 2020-07-14 | 40.822 | 327,639,364 | -681,363 | 7.48% | 13,374,926,021 |
| 2020-07-15 | 2020-07-13 | 41.124 | 328,320,727 | +1,538,183 | 7.49% | 13,502,020,248 |
| 2020-07-14 | 2020-07-10 | 41.487 | 326,782,544 | -70,610 | 7.46% | 13,557,340,590 |
| 2020-07-13 | 2020-07-09 | 42.757 | 326,853,154 | +1,669,349 | 7.46% | 13,975,380,318 |
| 2020-07-10 | 2020-07-08 | 43.544 | 325,183,805 | -1,233,538 | 7.42% | 14,159,663,949 |
| 2020-07-09 | 2020-07-07 | 44.693 | 326,417,343 | -645,953 | 7.45% | 14,588,451,814 |
| 2020-07-08 | 2020-07-06 | 43.241 | 327,063,296 | +2,961,631 | 7.46% | 14,142,604,367 |
| 2020-07-07 | 2020-07-03 | 41.245 | 324,101,665 | -5,626,893 | 7.40% | 13,367,715,014 |
| 2020-07-06 | 2020-07-02 | 39.794 | 329,728,558 | +1,918,124 | 7.52% | 13,121,213,388 |
| 2020-07-03 | 2020-06-30 | 39.552 | 327,810,434 | +3,416,332 | 7.48% | 12,965,583,385 |
| 2020-07-02 | 2020-06-29 | 39.915 | 324,394,102 | -1,160,814 | 7.40% | 12,948,171,006 |
| 2020-06-30 | 2020-06-26 | 40.641 | 325,554,916 | +149,420 | 7.43% | 13,230,768,551 |
| 2020-06-29 | 2020-06-24 | 41.548 | 325,405,496 | +3,442,687 | 7.43% | 13,519,890,130 |
| 2020-06-26 | 2020-06-23 | 42.274 | 321,962,809 | -745,259 | 7.35% | 13,610,510,816 |
| 2020-06-24 | 2020-06-22 | 41.185 | 322,708,068 | -898,689 | 7.36% | 13,290,719,021 |
| 2020-06-23 | 2020-06-19 | 42.092 | 323,606,757 | +1,875,315 | 7.39% | 13,621,293,860 |
| 2020-06-22 | 2020-06-18 | 41.366 | 321,731,442 | -738,145 | 7.34% | 13,308,868,950 |
| 2020-06-19 | 2020-06-17 | 42.092 | 322,469,587 | +2,131,751 | 7.36% | 13,573,427,966 |
| 2020-06-18 | 2020-06-16 | 40.036 | 320,337,836 | -2,599,079 | 7.31% | 12,825,011,652 |
| 2020-06-17 | 2020-06-15 | 40.157 | 322,936,915 | +2,237,812 | 7.37% | 12,968,128,732 |
| 2020-06-16 | 2020-06-12 | 42.274 | 320,699,103 | +1,286,099 | 7.32% | 13,557,089,478 |
| 2020-06-15 | 2020-06-11 | 42.334 | 319,413,004 | -6,284,748 | 7.29% | 13,522,038,706 |
| 2020-06-12 | 2020-06-10 | 44.511 | 325,697,752 | -1,095,021 | 7.43% | 14,497,199,548 |
| 2020-06-11 | 2020-06-09 | 44.088 | 326,792,773 | -438,863 | 7.46% | 14,407,595,713 |
| 2020-06-10 | 2020-06-08 | 46.326 | 327,231,636 | +197,232 | 7.47% | 15,159,175,984 |
| 2020-06-09 | 2020-06-05 | 46.628 | 327,034,404 | -89,157 | 7.46% | 15,248,929,703 |
| 2020-06-08 | 2020-06-04 | 46.326 | 327,123,561 | -2,783,320 | 7.47% | 15,154,169,353 |
| 2020-06-05 | 2020-06-03 | 46.749 | 329,906,881 | +1,139,084 | 7.53% | 15,422,770,969 |
| 2020-06-04 | 2020-06-02 | 46.749 | 328,767,797 | +299,378 | 7.50% | 15,369,520,090 |
| 2020-06-03 | 2020-06-01 | 46.507 | 328,468,419 | -62,553 | 7.50% | 15,276,065,133 |
| 2020-06-02 | 2020-05-29 | 45.480 | 328,530,972 | +19,770,878 | 7.50% | 14,941,447,322 |
| 2020-06-01 | 2020-05-28 | 43.901 | 308,760,094 | -1,461,310 | 7.05% | 13,554,827,450 |
| 2020-05-29 | 2020-05-27 | 43.597 | 310,221,404 | -1,334,740 | 7.11% | 13,524,796,368 |
| 2020-05-28 | 2020-05-26 | 44.812 | 311,556,144 | +8,805,547 | 7.14% | 13,961,343,538 |
| 2020-05-27 | 2020-05-25 | 44.022 | 302,750,597 | +619,195 | 6.94% | 13,327,771,751 |
| 2020-05-26 | 2020-05-22 | 44.022 | 302,131,402 | +52,212 | 6.92% | 13,300,513,375 |
| 2020-05-25 | 2020-05-21 | 45.358 | 302,079,190 | +454,543 | 6.92% | 13,701,746,922 |
| 2020-05-22 | 2020-05-20 | 45.965 | 301,624,647 | +945,268 | 6.91% | 13,864,277,355 |
| 2020-05-21 | 2020-05-19 | 45.237 | 300,679,379 | +1,745,321 | 6.89% | 13,601,739,377 |
| 2020-05-20 | 2020-05-18 | 44.387 | 298,934,058 | +516,382 | 6.85% | 13,268,667,351 |
| 2020-05-19 | 2020-05-15 | 41.958 | 298,417,676 | -651,580 | 6.84% | 12,520,945,435 |
| 2020-05-18 | 2020-05-14 | 42.383 | 299,069,256 | +141,023 | 6.85% | 12,675,401,498 |
| 2020-05-15 | 2020-05-13 | 42.504 | 298,928,233 | +705,192 | 6.85% | 12,705,726,620 |
| 2020-05-14 | 2020-05-12 | 41.290 | 298,223,041 | +1,968,154 | 6.83% | 12,313,588,578 |
| 2020-05-13 | 2020-05-11 | 41.229 | 296,254,887 | -5,864,471 | 6.79% | 12,214,335,057 |
| 2020-05-12 | 2020-05-08 | 41.411 | 302,119,358 | +1,001,269 | 6.92% | 12,511,156,583 |
| 2020-05-11 | 2020-05-07 | 41.533 | 301,118,089 | +9,971,500 | 6.90% | 12,506,260,742 |
| 2020-05-08 | 2020-05-06 | 42.626 | 291,146,589 | -266,856 | 6.67% | 12,410,330,582 |
| 2020-05-07 | 2020-05-05 | 41.047 | 291,413,445 | -645,325 | 6.68% | 11,961,642,342 |
| 2020-05-06 | 2020-05-04 | 40.258 | 292,058,770 | -524,052 | 6.69% | 11,757,590,005 |
| 2020-05-05 | 2020-04-29 | 40.986 | 292,582,822 | -476,071 | 6.70% | 11,991,875,996 |
| 2020-05-04 | 2020-04-28 | 40.379 | 293,058,893 | +395,671 | 6.71% | 11,833,441,872 |
| 2020-04-29 | 2020-04-27 | 39.954 | 292,663,222 | +388,988 | 6.71% | 11,693,070,681 |
| 2020-04-28 | 2020-04-24 | 39.529 | 292,274,234 | -1,034,043 | 6.70% | 11,553,300,016 |
| 2020-04-27 | 2020-04-23 | 39.772 | 293,308,277 | +571,519 | 6.72% | 11,665,413,841 |
| 2020-04-24 | 2020-04-22 | 39.711 | 292,736,758 | +1,371,366 | 6.71% | 11,624,908,382 |
| 2020-04-23 | 2020-04-21 | 39.408 | 291,365,392 | +117,688 | 6.68% | 11,481,990,787 |
| 2020-04-22 | 2020-04-20 | 40.561 | 291,247,704 | +1,413,531 | 6.67% | 11,813,361,787 |
| 2020-04-21 | 2020-04-17 | 38.861 | 289,834,173 | +882,218 | 6.64% | 11,263,259,638 |
| 2020-04-20 | 2020-04-16 | 37.464 | 288,951,955 | -1,293,271 | 6.62% | 10,825,434,407 |
| 2020-04-17 | 2020-04-15 | 37.525 | 290,245,226 | +720,389 | 6.65% | 10,891,509,934 |
| 2020-04-16 | 2020-04-14 | 38.011 | 289,524,837 | -201,455 | 6.63% | 11,005,117,675 |
| 2020-04-15 | 2020-04-09 | 38.618 | 289,726,292 | -405,747 | 6.64% | 11,188,698,099 |
| 2020-04-14 | 2020-04-08 | 36.250 | 290,132,039 | +1,392,235 | 6.65% | 10,517,307,045 |
| 2020-04-09 | 2020-04-07 | 37.039 | 288,739,804 | +445,937 | 6.62% | 10,694,759,532 |
| 2020-04-08 | 2020-04-06 | 35.339 | 288,293,867 | -146,584 | 6.61% | 10,188,093,451 |
| 2020-04-07 | 2020-04-03 | 34.671 | 288,440,451 | -380,253 | 6.61% | 10,000,617,248 |
| 2020-04-06 | 2020-04-02 | 35.704 | 288,820,704 | +87,240 | 6.62% | 10,311,935,313 |
| 2020-04-03 | 2020-04-01 | 36.250 | 288,733,464 | -79,620 | 6.62% | 10,466,608,602 |
| 2020-04-02 | 2020-03-31 | 36.675 | 288,813,084 | +36,254 | 6.62% | 10,592,252,728 |
| 2020-04-01 | 2020-03-30 | 35.339 | 288,776,830 | -1,874,980 | 6.62% | 10,205,161,009 |
| 2020-03-31 | 2020-03-27 | 37.039 | 290,651,810 | +702,020 | 6.66% | 10,765,579,156 |
| 2020-03-30 | 2020-03-26 | 36.979 | 289,949,790 | -377,909 | 6.64% | 10,721,970,868 |
| 2020-03-27 | 2020-03-25 | 37.890 | 290,327,699 | -2,207,411 | 6.65% | 11,000,377,611 |
| 2020-03-26 | 2020-03-24 | 37.100 | 292,535,110 | -1,907,781 | 6.70% | 10,853,098,371 |
| 2020-03-25 | 2020-03-23 | 34.489 | 294,442,891 | -174,240 | 6.75% | 10,155,093,833 |
| 2020-03-24 | 2020-03-20 | 37.039 | 294,617,131 | -236,736 | 6.75% | 10,912,452,410 |
| 2020-03-23 | 2020-03-19 | 34.307 | 294,853,867 | -1,438,103 | 6.76% | 10,115,557,135 |
| 2020-03-20 | 2020-03-18 | 35.400 | 296,291,970 | -2,136,334 | 6.79% | 10,488,731,498 |
| 2020-03-19 | 2020-03-17 | 36.918 | 298,428,304 | -608,997 | 6.84% | 11,017,374,745 |
| 2020-03-18 | 2020-03-16 | 36.432 | 299,037,301 | -572,942 | 6.85% | 10,894,596,408 |
| 2020-03-17 | 2020-03-13 | 40.500 | 299,610,243 | -6,047,584 | 6.87% | 12,134,364,110 |
| 2020-03-16 | 2020-03-12 | 39.286 | 305,657,827 | -3,054,032 | 7.00% | 12,008,101,043 |
| 2020-03-13 | 2020-03-11 | 41.776 | 308,711,859 | +178,556 | 7.07% | 12,896,631,267 |
| 2020-03-12 | 2020-03-10 | 41.290 | 308,533,303 | -2,573,031 | 7.07% | 12,739,297,886 |
| 2020-03-11 | 2020-03-09 | 39.529 | 311,106,334 | -662,710 | 7.13% | 12,297,713,570 |
| 2020-03-10 | 2020-03-06 | 41.897 | 311,769,044 | -110,867 | 7.14% | 13,062,208,560 |
| 2020-03-09 | 2020-03-05 | 41.958 | 311,879,911 | +301,137 | 7.15% | 13,085,791,031 |
| 2020-03-06 | 2020-03-04 | 39.408 | 311,578,774 | -192,639 | 7.14% | 12,278,550,270 |
| 2020-03-05 | 2020-03-03 | 39.225 | 311,771,413 | -765,866 | 7.14% | 12,229,349,055 |
| 2020-03-04 | 2020-03-02 | 39.043 | 312,537,279 | -1,178,011 | 7.16% | 12,202,458,278 |
| 2020-03-03 | 2020-02-28 | 38.679 | 313,715,290 | -235,339 | 7.19% | 12,134,158,125 |
| 2020-03-02 | 2020-02-27 | 39.590 | 313,950,629 | -137,212 | 7.19% | 12,429,208,831 |
| 2020-02-28 | 2020-02-26 | 39.711 | 314,087,841 | -387,100 | 7.20% | 12,472,784,083 |
| 2020-02-27 | 2020-02-25 | 39.347 | 314,474,941 | -132,247 | 7.21% | 12,373,586,021 |
| 2020-02-26 | 2020-02-24 | 38.800 | 314,607,188 | +1,272,464 | 7.21% | 12,206,861,887 |
| 2020-02-25 | 2020-02-21 | 40.258 | 313,334,724 | +42,407 | 7.18% | 12,614,109,205 |
| 2020-02-24 | 2020-02-20 | 41.047 | 313,292,317 | -1,774,642 | 7.18% | 12,859,704,000 |
| 2020-02-21 | 2020-02-19 | 39.772 | 315,066,959 | -270,798 | 7.22% | 12,530,796,956 |
| 2020-02-20 | 2020-02-18 | 38.436 | 315,337,757 | +1,269,902 | 7.23% | 12,120,323,619 |
| 2020-02-19 | 2020-02-17 | 39.711 | 314,067,855 | +302,086 | 7.20% | 12,471,990,416 |
| 2020-02-18 | 2020-02-14 | 39.590 | 313,765,769 | -875,113 | 7.19% | 12,421,890,281 |
| 2020-02-17 | 2020-02-13 | 39.711 | 314,640,882 | -881,582 | 7.21% | 12,494,745,968 |
| 2020-02-14 | 2020-02-12 | 39.833 | 315,522,464 | +749,155 | 7.23% | 12,568,071,880 |
| 2020-02-13 | 2020-02-11 | 38.497 | 314,773,309 | +74,014 | 7.21% | 12,117,741,650 |
| 2020-02-12 | 2020-02-10 | 37.039 | 314,699,295 | +981,363 | 7.21% | 11,656,284,441 |
| 2020-02-11 | 2020-02-07 | 38.922 | 313,717,932 | -94,577 | 7.19% | 12,210,456,612 |
| 2020-02-10 | 2020-02-06 | 38.861 | 313,812,509 | +11,385,396 | 7.19% | 12,195,082,899 |
| 2020-02-07 | 2020-02-05 | 36.979 | 302,427,113 | -321,249 | 6.93% | 11,183,366,248 |
| 2020-02-06 | 2020-02-04 | 38.436 | 302,748,362 | -917,101 | 6.94% | 11,636,437,569 |
| 2020-02-05 | 2020-02-03 | 36.736 | 303,665,463 | +342,702 | 6.96% | 11,155,404,103 |
| 2020-02-04 | 2020-01-31 | 36.432 | 303,322,761 | +4,099,241 | 6.95% | 11,050,725,282 |
| 2020-02-03 | 2020-01-30 | 35.704 | 299,223,520 | -234,729 | 6.86% | 10,683,353,166 |
| 2020-01-31 | 2020-01-29 | 37.768 | 299,458,249 | -476,169 | 6.86% | 11,309,963,341 |
| 2020-01-30 | 2020-01-24 | 36.068 | 299,934,418 | -1,427,815 | 6.87% | 10,818,007,579 |
| 2020-01-29 | 2020-01-22 | 39.468 | 301,362,233 | +760,041 | 6.91% | 11,894,240,443 |
| 2020-01-23 | 2020-01-21 | 39.043 | 300,602,192 | +78,968 | 6.89% | 11,736,474,183 |
| 2020-01-22 | 2020-01-20 | 40.743 | 300,523,224 | +46,008 | 6.89% | 12,244,331,841 |
| 2020-01-21 | 2020-01-17 | 42.869 | 300,477,216 | +139,251 | 6.88% | 12,881,035,570 |
| 2020-01-20 | 2020-01-16 | 42.565 | 300,337,965 | +19,893,298 | 6.88% | 12,783,882,888 |
| 2020-01-17 | 2020-01-15 | 42.808 | 280,444,667 | +625,392 | 6.43% | 12,005,239,666 |
| 2020-01-16 | 2020-01-14 | 43.354 | 279,819,275 | +660,675 | 6.41% | 12,131,384,577 |
| 2020-01-15 | 2020-01-13 | 43.111 | 279,158,600 | -680,812 | 6.40% | 12,034,938,964 |
| 2020-01-14 | 2020-01-10 | 42.869 | 279,839,412 | -909,923 | 6.41% | 11,996,321,944 |
| 2020-01-13 | 2020-01-09 | 41.351 | 280,749,335 | -60,984 | 6.43% | 11,609,148,855 |
| 2020-01-10 | 2020-01-08 | 41.229 | 280,810,319 | -984,705 | 6.43% | 11,577,568,757 |
| 2020-01-09 | 2020-01-07 | 40.683 | 281,795,024 | +516,114 | 6.46% | 11,464,170,973 |
| 2020-01-08 | 2020-01-06 | 39.286 | 281,278,910 | -261,391 | 6.45% | 11,050,348,704 |
| 2020-01-07 | 2020-01-03 | 40.197 | 281,540,301 | +352,077 | 6.45% | 11,317,046,276 |
| 2020-01-06 | 2020-01-02 | 39.286 | 281,188,224 | +10,540 | 6.44% | 11,046,786,006 |
| 2020-01-03 | 2019-12-31 | 38.011 | 281,177,684 | +48,419 | 6.44% | 10,687,834,356 |
| 2020-01-02 | 2019-12-27 | 38.800 | 281,129,265 | +147,109 | 6.44% | 10,907,907,515 |
| 2019-12-30 | 2019-12-24 | 39.043 | 280,982,156 | +135,868 | 6.44% | 10,970,445,019 |
| 2019-12-27 | 2019-12-20 | 38.740 | 280,846,288 | +169,909 | 6.44% | 10,879,874,819 |
| 2019-12-23 | 2019-12-19 | 38.982 | 280,676,379 | +297,246 | 6.43% | 10,941,463,725 |
| 2019-12-20 | 2019-12-18 | 39.043 | 280,379,133 | -1,116,889 | 6.42% | 10,946,901,066 |
| 2019-12-19 | 2019-12-17 | 39.468 | 281,496,022 | +99,060 | 6.45% | 11,110,155,828 |
| 2019-12-18 | 2019-12-16 | 39.590 | 281,396,962 | -4,616 | 6.45% | 11,140,419,168 |
| 2019-12-17 | 2019-12-13 | 39.711 | 281,401,578 | -140,068 | 6.45% | 11,174,775,540 |
| 2019-12-16 | 2019-12-12 | 39.165 | 281,541,646 | -269,384 | 6.45% | 11,026,479,939 |
| 2019-12-13 | 2019-12-11 | 39.893 | 281,811,030 | -446,967 | 6.46% | 11,242,370,367 |
| 2019-12-12 | 2019-12-10 | 39.286 | 282,257,997 | -147,397 | 6.47% | 11,088,813,205 |
| 2019-12-11 | 2019-12-09 | 40.804 | 282,405,394 | -1,044,694 | 6.47% | 11,523,297,978 |
| 2019-12-10 | 2019-12-06 | 41.897 | 283,450,088 | -398,548 | 6.49% | 11,875,727,360 |
| 2019-12-09 | 2019-12-05 | 41.533 | 283,848,636 | -130,104 | 6.50% | 11,789,012,958 |
| 2019-12-06 | 2019-12-04 | 41.108 | 283,978,740 | -157,279 | 6.51% | 11,673,713,441 |
| 2019-12-05 | 2019-12-03 | 41.168 | 284,136,019 | +252,543 | 6.51% | 11,697,431,668 |
| 2019-12-04 | 2019-12-02 | 41.168 | 283,883,476 | +1,700,334 | 6.50% | 11,687,034,871 |
| 2019-12-03 | 2019-11-29 | 39.954 | 282,183,142 | -471,835 | 6.47% | 11,274,349,410 |
| 2019-12-02 | 2019-11-28 | 41.351 | 282,654,977 | +81,522 | 6.48% | 11,687,948,264 |
| 2019-11-29 | 2019-11-27 | 41.776 | 282,573,455 | +144,860 | 6.47% | 11,804,683,069 |
| 2019-11-28 | 2019-11-26 | 41.776 | 282,428,595 | +1,002,641 | 6.47% | 11,798,631,452 |
| 2019-11-27 | 2019-11-25 | 41.290 | 281,425,954 | -243,667 | 6.45% | 11,620,039,153 |
| 2019-11-26 | 2019-11-22 | 41.776 | 281,669,621 | +327,418 | 6.45% | 11,766,924,837 |
| 2019-11-25 | 2019-11-21 | 42.626 | 281,342,203 | -56,818 | 6.45% | 11,992,411,650 |
| 2019-11-22 | 2019-11-20 | 42.869 | 281,399,021 | +1,113,300 | 6.45% | 12,063,180,188 |
| 2019-11-21 | 2019-11-19 | 42.504 | 280,285,721 | +633,526 | 6.42% | 11,913,340,238 |
| 2019-11-20 | 2019-11-18 | 43.111 | 279,652,195 | -181,982 | 6.41% | 12,056,218,573 |
| 2019-11-19 | 2019-11-15 | 41.411 | 279,834,177 | -311,744 | 6.41% | 11,588,298,177 |
| 2019-11-18 | 2019-11-14 | 41.290 | 280,145,921 | +132,453 | 6.42% | 11,567,186,765 |
| 2019-11-15 | 2019-11-13 | 42.808 | 280,013,468 | +23,056 | 6.42% | 11,986,780,954 |
| 2019-11-14 | 2019-11-12 | 42.261 | 279,990,412 | +307,862 | 6.42% | 11,832,783,839 |
| 2019-11-13 | 2019-11-11 | 42.383 | 279,682,550 | -30,323 | 6.41% | 11,853,738,029 |
| 2019-11-12 | 2019-11-08 | 44.022 | 279,712,873 | -57,650 | 6.41% | 12,313,598,600 |
| 2019-11-11 | 2019-11-07 | 45.783 | 279,770,523 | -844,900 | 6.41% | 12,808,781,943 |
| 2019-11-08 | 2019-11-06 | 44.933 | 280,615,423 | +586,995 | 6.43% | 12,608,917,066 |
| 2019-11-07 | 2019-11-05 | 46.269 | 280,028,428 | -88,810 | 6.42% | 12,956,617,129 |
| 2019-11-06 | 2019-11-04 | 46.998 | 280,117,238 | -555,540 | 6.42% | 13,164,832,199 |
| 2019-11-05 | 2019-11-01 | 45.480 | 280,672,778 | -102,108 | 6.43% | 12,764,877,241 |
| 2019-11-04 | 2019-10-31 | 46.147 | 280,774,886 | +87,532 | 6.43% | 12,957,057,426 |
| 2019-11-01 | 2019-10-30 | 45.297 | 280,687,354 | -28,851 | 6.43% | 12,714,409,816 |
| 2019-10-31 | 2019-10-29 | 44.447 | 280,716,205 | +541,837 | 6.43% | 12,477,083,939 |
| 2019-10-30 | 2019-10-28 | 44.144 | 280,174,368 | +263,750 | 6.42% | 12,367,939,254 |
| 2019-10-29 | 2019-10-25 | 43.537 | 279,910,618 | -151,514 | 6.41% | 12,186,333,537 |
| 2019-10-28 | 2019-10-24 | 43.962 | 280,062,132 | -347,618 | 6.42% | 12,311,968,296 |
| 2019-10-25 | 2019-10-23 | 42.990 | 280,409,750 | +58,751 | 6.43% | 12,054,824,709 |
| 2019-10-24 | 2019-10-22 | 43.597 | 280,350,999 | -25,120 | 6.42% | 12,222,529,213 |
| 2019-10-23 | 2019-10-21 | 44.265 | 280,376,119 | +2,013 | 6.42% | 12,410,894,387 |
| 2019-10-22 | 2019-10-18 | 45.176 | 280,374,106 | +362,495 | 6.42% | 12,666,171,645 |
| 2019-10-21 | 2019-10-17 | 45.540 | 280,011,611 | -177,263 | 6.42% | 12,751,810,063 |
| 2019-10-18 | 2019-10-16 | 45.297 | 280,188,874 | -1,353,339 | 6.42% | 12,691,829,964 |
| 2019-10-17 | 2019-10-15 | 44.629 | 281,542,213 | -190,214 | 6.45% | 12,565,083,840 |
| 2019-10-16 | 2019-10-14 | 43.962 | 281,732,427 | +59,293 | 6.46% | 12,385,397,071 |
| 2019-10-15 | 2019-10-11 | 43.233 | 281,673,134 | -45,827 | 6.45% | 12,177,550,837 |
| 2019-10-14 | 2019-10-10 | 43.962 | 281,718,961 | -198,451 | 6.46% | 12,384,805,084 |
| 2019-10-11 | 2019-10-09 | 43.111 | 281,917,412 | +129,083 | 6.46% | 12,153,875,418 |
| 2019-10-10 | 2019-10-08 | 43.051 | 281,788,329 | +261,445 | 6.46% | 12,131,200,163 |
| 2019-10-09 | 2019-10-04 | 44.265 | 281,526,884 | -307,969 | 6.45% | 12,461,833,187 |
| 2019-10-08 | 2019-10-03 | 43.172 | 281,834,853 | -445,567 | 6.46% | 12,167,429,299 |
| 2019-10-04 | 2019-10-02 | 41.108 | 282,280,420 | +45,289 | 6.47% | 11,603,899,408 |
| 2019-10-03 | 2019-09-30 | 40.683 | 282,235,131 | -477,763 | 6.47% | 11,482,075,696 |
| 2019-10-02 | 2019-09-27 | 40.197 | 282,712,894 | +293,558 | 6.48% | 11,364,180,875 |
| 2019-09-30 | 2019-09-26 | 41.047 | 282,419,336 | +327,341 | 6.47% | 11,592,461,314 |
| 2019-09-27 | 2019-09-25 | 41.533 | 282,091,995 | +209,773 | 6.46% | 11,716,054,835 |
| 2019-09-26 | 2019-09-24 | 42.079 | 281,882,222 | +800,018 | 6.46% | 11,861,386,366 |
| 2019-09-25 | 2019-09-23 | 41.897 | 281,082,204 | -109,971 | 6.44% | 11,776,519,965 |
| 2019-09-24 | 2019-09-20 | 42.686 | 281,192,175 | -131,227 | 6.44% | 12,003,090,698 |
| 2019-09-23 | 2019-09-19 | 42.383 | 281,323,402 | +180,006 | 6.45% | 11,923,281,981 |
| 2019-09-20 | 2019-09-18 | 42.140 | 281,143,396 | +38,702 | 6.44% | 11,847,368,274 |
| 2019-09-19 | 2019-09-17 | 42.626 | 281,104,694 | -174,777 | 6.44% | 11,982,287,660 |
| 2019-09-18 | 2019-09-16 | 43.719 | 281,279,471 | -367,833 | 6.45% | 12,297,166,825 |
| 2019-09-17 | 2019-09-13 | 43.719 | 281,647,304 | -513,050 | 6.45% | 12,313,247,997 |
| 2019-09-16 | 2019-09-12 | 41.593 | 282,160,354 | +5,764 | 6.47% | 11,736,026,858 |
| 2019-09-13 | 2019-09-11 | 41.715 | 282,154,590 | -559,121 | 6.47% | 11,770,052,185 |
| 2019-09-12 | 2019-09-10 | 42.444 | 282,713,711 | +182,760 | 6.48% | 11,999,373,697 |
| 2019-09-11 | 2019-09-09 | 42.322 | 282,530,951 | -230,449 | 6.47% | 11,957,305,936 |
| 2019-09-10 | 2019-09-06 | 42.869 | 282,761,400 | +307,969 | 6.48% | 12,121,583,459 |
| 2019-09-09 | 2019-09-05 | 42.140 | 282,453,431 | +115,744 | 6.47% | 11,902,573,081 |
| 2019-09-06 | 2019-09-04 | 43.051 | 282,337,687 | -443,484 | 6.47% | 12,154,850,440 |
| 2019-09-05 | 2019-09-03 | 42.079 | 282,781,171 | -1,114,634 | 6.48% | 11,899,213,446 |
| 2019-09-04 | 2019-09-02 | 44.265 | 283,895,805 | -102,108 | 6.51% | 12,566,693,859 |
| 2019-09-03 | 2019-08-30 | 44.326 | 283,997,913 | -149,867 | 6.51% | 12,588,458,149 |
| 2019-09-02 | 2019-08-29 | 45.237 | 284,147,780 | -1,612,309 | 6.51% | 12,853,904,584 |
| 2019-08-30 | 2019-08-28 | 43.962 | 285,760,089 | -216,978 | 6.55% | 12,562,459,376 |
| 2019-08-29 | 2019-08-27 | 41.958 | 285,977,067 | +5,726,821 | 6.55% | 11,998,965,007 |
| 2019-08-28 | 2019-08-26 | 42.019 | 280,250,246 | +165,636 | 6.42% | 11,775,697,172 |
| 2019-08-27 | 2019-08-23 | 41.776 | 280,084,610 | -511,360 | 6.42% | 11,700,710,010 |
| 2019-08-26 | 2019-08-22 | 41.715 | 280,595,970 | -149,909 | 6.43% | 11,705,034,499 |
| 2019-08-23 | 2019-08-21 | 41.654 | 280,745,879 | -633,601 | 6.43% | 11,694,240,940 |
| 2019-08-22 | 2019-08-20 | 38.679 | 281,379,480 | -38,702 | 6.45% | 10,883,444,997 |
| 2019-08-21 | 2019-08-19 | 39.408 | 281,418,182 | +416,664 | 6.45% | 11,089,995,799 |
| 2019-08-20 | 2019-08-16 | 38.861 | 281,001,518 | -139,986 | 6.44% | 10,920,013,410 |
| 2019-08-19 | 2019-08-15 | 38.436 | 281,141,504 | -200,619 | 6.44% | 10,805,956,266 |
| 2019-08-16 | 2019-08-14 | 37.586 | 281,342,123 | +163,043 | 6.45% | 10,574,502,423 |
| 2019-08-15 | 2019-08-13 | 36.918 | 281,179,080 | +228,095 | 6.44% | 10,380,567,973 |
| 2019-08-14 | 2019-08-12 | 37.829 | 280,950,985 | -30,468 | 6.44% | 10,628,038,951 |
| 2019-08-13 | 2019-08-09 | 37.100 | 280,981,453 | +193,559 | 6.44% | 10,424,455,888 |
| 2019-08-12 | 2019-08-08 | 36.614 | 280,787,894 | +551,709 | 6.43% | 10,280,878,422 |
| 2019-08-09 | 2019-08-07 | 36.918 | 280,236,185 | +22,345 | 6.42% | 10,345,758,180 |
| 2019-08-08 | 2019-08-06 | 37.039 | 280,213,840 | +765,312 | 6.42% | 10,378,962,633 |
| 2019-08-07 | 2019-08-05 | 36.311 | 279,448,528 | -415,017 | 6.40% | 10,146,997,234 |
| 2019-08-06 | 2019-08-02 | 36.554 | 279,863,545 | -41,172 | 6.41% | 10,230,040,521 |
| 2019-08-05 | 2019-08-01 | 36.250 | 279,904,717 | +128,457 | 6.41% | 10,146,565,895 |
| 2019-08-02 | 2019-07-31 | 37.039 | 279,776,260 | +34,585 | 6.41% | 10,362,754,916 |
| 2019-08-01 | 2019-07-30 | 37.768 | 279,741,675 | +5,764 | 6.41% | 10,565,306,181 |
| 2019-07-31 | 2019-07-29 | 38.861 | 279,735,911 | -82,345 | 6.41% | 10,870,830,596 |
| 2019-07-30 | 2019-07-26 | 38.375 | 279,818,256 | -93,049 | 6.41% | 10,738,105,227 |
| 2019-07-29 | 2019-07-25 | 38.861 | 279,911,305 | +114,713 | 6.41% | 10,877,646,591 |
| 2019-07-26 | 2019-07-24 | 38.861 | 279,796,592 | -55,995 | 6.41% | 10,873,188,724 |
| 2019-07-25 | 2019-07-23 | 38.679 | 279,852,587 | +232,212 | 6.41% | 10,824,386,476 |
| 2019-07-24 | 2019-07-22 | 37.890 | 279,620,375 | +111,166 | 6.41% | 10,594,682,228 |
| 2019-07-23 | 2019-07-19 | 38.618 | 279,509,209 | -94,285 | 6.40% | 10,794,133,090 |
| 2019-07-22 | 2019-07-18 | 38.679 | 279,603,494 | -489,992 | 6.41% | 10,814,751,836 |
| 2019-07-19 | 2019-07-17 | 38.740 | 280,093,486 | +707,341 | 6.42% | 10,850,711,566 |
| 2019-07-18 | 2019-07-16 | 39.893 | 279,386,145 | +231,635 | 6.40% | 11,145,633,716 |
| 2019-07-17 | 2019-07-15 | 40.926 | 279,154,510 | +192,769 | 6.40% | 11,424,549,321 |
| 2019-07-16 | 2019-07-12 | 40.622 | 278,961,741 | -73,593 | 6.39% | 11,331,966,821 |
| 2019-07-15 | 2019-07-11 | 40.379 | 279,035,334 | +511,204 | 6.39% | 11,267,183,778 |
| 2019-07-12 | 2019-07-10 | 40.622 | 278,524,130 | -94,731 | 6.38% | 11,314,190,214 |
| 2019-07-11 | 2019-07-09 | 40.561 | 278,618,861 | +18,939 | 6.38% | 11,301,120,526 |
| 2019-07-10 | 2019-07-08 | 39.711 | 278,599,922 | +16,469 | 6.38% | 11,063,518,605 |
| 2019-07-09 | 2019-07-05 | 40.318 | 278,583,453 | +31,291 | 6.38% | 11,232,021,554 |
| 2019-07-08 | 2019-07-04 | 40.197 | 278,552,162 | +75,757 | 6.38% | 11,196,932,362 |
| 2019-07-05 | 2019-07-03 | 41.897 | 278,476,405 | -403,077 | 6.38% | 11,667,344,629 |
| 2019-07-04 | 2019-07-02 | 41.776 | 278,879,482 | +73,287 | 6.39% | 11,650,365,033 |
| 2019-07-03 | 2019-06-28 | 39.650 | 278,806,195 | -31,291 | 6.39% | 11,054,780,720 |
| 2019-07-02 | 2019-06-27 | 36.797 | 278,837,486 | +445,814 | 6.39% | 10,260,258,776 |
| 2019-06-28 | 2019-06-26 | 35.704 | 278,391,672 | +18,939 | 6.38% | 9,939,581,455 |
| 2019-06-27 | 2019-06-25 | 35.400 | 278,372,733 | +17,539 | 6.38% | 9,854,390,765 |
| 2019-06-26 | 2019-06-24 | 35.582 | 278,355,194 | -45,158 | 6.38% | 9,904,475,390 |
| 2019-06-25 | 2019-06-21 | 36.432 | 278,400,352 | +197,874 | 6.38% | 10,142,746,288 |
| 2019-06-24 | 2019-06-20 | 36.311 | 278,202,478 | +220,684 | 6.37% | 10,101,752,173 |
| 2019-06-21 | 2019-06-19 | 36.432 | 277,981,794 | +13,998 | 6.37% | 10,127,497,286 |
| 2019-06-20 | 2019-06-18 | 36.736 | 277,967,796 | +84,815 | 6.37% | 10,211,378,869 |
| 2019-06-19 | 2019-06-17 | 36.675 | 277,882,981 | +55,171 | 6.37% | 10,191,389,957 |
| 2019-06-18 | 2019-06-14 | 35.704 | 277,827,810 | -321,144 | 6.37% | 9,919,449,559 |
| 2019-06-17 | 2019-06-13 | 36.007 | 278,148,954 | +261,856 | 6.37% | 10,015,362,113 |
| 2019-06-14 | 2019-06-12 | 36.432 | 277,887,098 | +114,459 | 6.37% | 10,124,047,299 |
| 2019-06-13 | 2019-06-11 | 35.521 | 277,772,639 | +667,027 | 6.36% | 9,866,880,370 |
| 2019-06-12 | 2019-06-10 | 34.550 | 277,105,612 | +80,203 | 6.35% | 9,573,971,259 |
| 2019-06-11 | 2019-06-06 | 32.971 | 277,025,409 | +349,965 | 6.35% | 9,133,851,911 |
| 2019-06-10 | 2019-06-05 | 32.789 | 276,675,444 | +677,697 | 6.34% | 9,071,913,636 |
| 2019-06-06 | 2019-06-04 | 32.121 | 275,997,747 | +660,404 | 6.32% | 8,865,347,032 |
| 2019-06-05 | 2019-06-03 | 33.335 | 275,337,343 | -27,067 | 6.31% | 9,178,505,940 |
| 2019-06-04 | 2019-05-31 | 33.518 | 275,364,410 | -58,794 | 6.31% | 9,229,568,933 |
| 2019-06-03 | 2019-05-30 | 34.793 | 275,423,204 | +219,861 | 6.31% | 9,582,739,445 |
| 2019-05-31 | 2019-05-29 | 34.975 | 275,203,343 | -75,317 | 6.31% | 9,625,221,229 |
| 2019-05-30 | 2019-05-28 | 34.825 | 275,278,660 | -20,586 | 6.31% | 9,586,469,865 |
| 2019-05-29 | 2019-05-27 | 34.277 | 275,299,246 | +633,424 | 6.31% | 9,436,339,420 |
| 2019-05-28 | 2019-05-24 | 32.389 | 274,665,822 | -207,779 | 6.31% | 8,896,237,954 |
| 2019-05-27 | 2019-05-23 | 32.268 | 274,873,601 | -35,314 | 6.32% | 8,869,497,970 |
| 2019-05-24 | 2019-05-22 | 32.572 | 274,908,915 | +159,489 | 6.32% | 8,954,322,725 |
| 2019-05-23 | 2019-05-21 | 31.720 | 274,749,426 | +296,967 | 6.31% | 8,714,945,071 |
| 2019-05-22 | 2019-05-20 | 31.780 | 274,452,459 | +195,870 | 6.31% | 8,722,234,654 |
| 2019-05-21 | 2019-05-17 | 33.181 | 274,256,589 | +420,484 | 6.30% | 9,100,048,556 |
| 2019-05-20 | 2019-05-16 | 33.972 | 273,836,105 | +495,137 | 6.29% | 9,302,829,146 |
| 2019-05-17 | 2019-05-15 | 34.094 | 273,340,968 | -234,880 | 6.28% | 9,319,291,410 |
| 2019-05-16 | 2019-05-14 | 32.389 | 273,575,848 | -2,083,779 | 6.29% | 8,860,934,442 |
| 2019-05-15 | 2019-05-10 | 35.129 | 275,659,627 | +281,733 | 6.33% | 9,683,650,674 |
| 2019-05-14 | 2019-05-09 | 33.911 | 275,377,894 | +85,850 | 6.33% | 9,338,441,586 |
| 2019-05-10 | 2019-05-08 | 34.520 | 275,292,044 | +137,971 | 6.32% | 9,503,134,070 |
| 2019-05-09 | 2019-05-07 | 35.312 | 275,154,073 | +155,218 | 6.32% | 9,716,146,993 |
| 2019-05-08 | 2019-05-06 | 35.312 | 274,998,855 | +235,701 | 6.32% | 9,710,665,988 |
| 2019-05-07 | 2019-05-03 | 37.686 | 274,763,154 | +844,195 | 6.31% | 10,354,741,920 |
| 2019-05-06 | 2019-05-02 | 37.625 | 273,918,959 | -304,687 | 6.29% | 10,306,250,752 |
| 2019-05-03 | 2019-04-30 | 36.773 | 274,223,646 | -105,121 | 6.30% | 10,083,980,019 |
| 2019-05-02 | 2019-04-29 | 36.042 | 274,328,767 | -186,132 | 6.30% | 9,887,424,842 |
| 2019-04-30 | 2019-04-26 | 35.677 | 274,514,899 | +63,236 | 6.31% | 9,793,855,078 |
| 2019-04-29 | 2019-04-25 | 35.494 | 274,451,663 | +75,556 | 6.31% | 9,741,471,370 |
| 2019-04-26 | 2019-04-24 | 36.529 | 274,376,107 | -296,310 | 6.30% | 10,022,767,989 |
| 2019-04-25 | 2019-04-23 | 36.164 | 274,672,417 | -38,005 | 6.31% | 9,933,256,067 |
| 2019-04-24 | 2019-04-18 | 36.529 | 274,710,422 | -7,802 | 6.31% | 10,034,980,283 |
| 2019-04-23 | 2019-04-17 | 37.503 | 274,718,224 | +176,160 | 6.31% | 10,302,872,359 |
| 2019-04-18 | 2019-04-16 | 37.260 | 274,542,064 | -128,938 | 6.31% | 10,229,406,888 |
| 2019-04-17 | 2019-04-15 | 37.138 | 274,671,002 | +492,483 | 6.31% | 10,200,765,969 |
| 2019-04-16 | 2019-04-12 | 35.981 | 274,178,519 | -41,063 | 6.30% | 9,865,316,983 |
| 2019-04-15 | 2019-04-11 | 36.286 | 274,219,582 | -1,180,149 | 6.30% | 9,950,269,905 |
| 2019-04-12 | 2019-04-10 | 38.295 | 275,399,731 | -372,530 | 6.33% | 10,546,401,339 |
| 2019-04-11 | 2019-04-09 | 36.529 | 275,772,261 | -606,802 | 6.34% | 10,073,768,521 |
| 2019-04-10 | 2019-04-08 | 34.764 | 276,379,063 | -426,471 | 6.35% | 9,607,964,404 |
| 2019-04-09 | 2019-04-04 | 33.729 | 276,805,534 | -616,827 | 6.36% | 9,336,297,247 |
| 2019-04-08 | 2019-04-03 | 33.972 | 277,422,361 | -857,659 | 6.37% | 9,424,662,338 |
| 2019-04-04 | 2019-04-02 | 34.033 | 278,280,020 | -761,471 | 6.39% | 9,470,741,237 |
| 2019-04-03 | 2019-04-01 | 32.937 | 279,041,491 | +321,259 | 6.41% | 9,190,860,746 |
| 2019-04-02 | 2019-03-29 | 30.563 | 278,720,232 | -7,838,054 | 6.40% | 8,518,484,726 |
| 2019-04-01 | 2019-03-28 | 29.589 | 286,558,286 | -106,982 | 6.58% | 8,478,897,344 |
| 2019-03-29 | 2019-03-27 | 28.432 | 286,665,268 | +940,341 | 6.59% | 8,150,459,527 |
| 2019-03-28 | 2019-03-26 | 27.823 | 285,724,927 | -174,109 | 6.56% | 7,949,768,235 |
| 2019-03-27 | 2019-03-25 | 27.458 | 285,899,036 | +206,562 | 6.57% | 7,850,175,571 |
| 2019-03-26 | 2019-03-22 | 27.701 | 285,692,474 | +248,842 | 6.56% | 7,914,078,134 |
| 2019-03-25 | 2019-03-21 | 27.641 | 285,443,632 | -363,818 | 6.56% | 7,889,806,437 |
| 2019-03-22 | 2019-03-20 | 28.858 | 285,807,450 | -27,295,183 | 6.57% | 8,247,874,116 |
| 2019-03-21 | 2019-03-19 | 28.128 | 313,102,633 | -591,306 | 7.19% | 8,806,814,168 |
| 2019-03-20 | 2019-03-18 | 28.128 | 313,693,939 | -97,729 | 7.21% | 8,823,446,165 |
| 2019-03-19 | 2019-03-15 | 26.849 | 313,791,668 | +617,882 | 7.21% | 8,425,004,359 |
| 2019-03-18 | 2019-03-14 | 26.484 | 313,173,786 | -280,114 | 7.19% | 8,294,014,621 |
| 2019-03-15 | 2019-03-13 | 26.423 | 313,453,900 | -280,050 | 7.20% | 8,282,349,334 |
| 2019-03-14 | 2019-03-12 | 26.666 | 313,733,950 | -89,517 | 7.21% | 8,366,152,274 |
| 2019-03-13 | 2019-03-11 | 27.153 | 313,823,467 | -94,444 | 7.21% | 8,521,389,403 |
| 2019-03-12 | 2019-03-08 | 26.910 | 313,917,911 | -12,319 | 7.21% | 8,447,505,867 |
| 2019-03-11 | 2019-03-07 | 26.910 | 313,930,230 | -140,399 | 7.21% | 8,447,837,370 |
| 2019-03-08 | 2019-03-06 | 27.397 | 314,070,629 | +404,881 | 7.22% | 8,604,585,912 |
| 2019-03-07 | 2019-03-05 | 26.727 | 313,665,748 | -148,648 | 7.21% | 8,383,430,225 |
| 2019-03-06 | 2019-03-04 | 26.666 | 313,814,396 | +705,050 | 7.21% | 8,368,297,478 |
| 2019-03-05 | 2019-03-01 | 26.788 | 313,109,346 | +4,749,338 | 7.19% | 8,387,621,893 |
| 2019-03-04 | 2019-02-28 | 26.727 | 308,360,008 | +132,223 | 7.08% | 8,241,622,261 |
| 2019-03-01 | 2019-02-27 | 27.580 | 308,227,785 | +1,392,033 | 7.08% | 8,500,806,378 |
| 2019-02-28 | 2019-02-26 | 28.128 | 306,835,752 | +418,842 | 7.05% | 8,630,542,075 |
| 2019-02-27 | 2019-02-25 | 28.006 | 306,416,910 | +451,530 | 7.04% | 8,581,450,416 |
| 2019-02-26 | 2019-02-22 | 26.849 | 305,965,380 | -292,031 | 7.03% | 8,214,876,057 |
| 2019-02-25 | 2019-02-21 | 25.814 | 306,257,411 | +226,668 | 7.04% | 7,905,741,330 |
| 2019-02-22 | 2019-02-20 | 25.144 | 306,030,743 | +83,979 | 7.03% | 7,694,940,134 |
| 2019-02-21 | 2019-02-19 | 24.779 | 305,946,764 | +1,046,579 | 7.03% | 7,581,068,317 |
| 2019-02-20 | 2019-02-18 | 24.304 | 304,900,185 | +924,737 | 7.00% | 7,410,343,803 |
| 2019-02-19 | 2019-02-15 | 24.061 | 303,975,448 | +230,391 | 6.98% | 7,313,842,102 |
| 2019-02-18 | 2019-02-14 | 24.134 | 303,745,057 | -11,497 | 6.98% | 7,330,489,939 |
| 2019-02-15 | 2019-02-13 | 24.536 | 303,756,554 | +231,595 | 6.98% | 7,452,823,572 |
| 2019-02-14 | 2019-02-12 | 24.962 | 303,524,959 | +7,426 | 6.97% | 7,576,496,081 |
| 2019-02-13 | 2019-02-11 | 24.596 | 303,517,533 | +85,578 | 6.97% | 7,465,437,875 |
| 2019-02-12 | 2019-02-08 | 23.135 | 303,431,955 | -141,479 | 6.97% | 7,019,966,650 |
| 2019-02-11 | 2019-02-04 | 22.648 | 303,573,434 | -25,459 | 6.97% | 6,875,382,119 |
| 2019-02-08 | 2019-01-31 | 22.356 | 303,598,893 | -76,377 | 6.98% | 6,787,236,670 |
| 2019-02-01 | 2019-01-30 | 22.283 | 303,675,270 | +88,696 | 6.98% | 6,766,758,058 |
| 2019-01-31 | 2019-01-29 | 22.259 | 303,586,574 | +295,653 | 6.97% | 6,757,388,452 |
| 2019-01-30 | 2019-01-28 | 22.137 | 303,290,921 | +156,039 | 6.97% | 6,713,877,633 |
| 2019-01-29 | 2019-01-25 | 21.893 | 303,134,882 | +111,691 | 6.96% | 6,636,601,395 |
| 2019-01-28 | 2019-01-24 | 22.307 | 303,023,191 | +241,450 | 6.96% | 6,759,607,347 |
| 2019-01-25 | 2019-01-23 | 21.723 | 302,781,741 | -54,203 | 6.96% | 6,577,254,770 |
| 2019-01-24 | 2019-01-22 | 21.455 | 302,835,944 | +72,271 | 6.96% | 6,497,308,045 |
| 2019-01-23 | 2019-01-21 | 21.650 | 302,763,673 | +120,725 | 6.96% | 6,554,742,792 |
| 2019-01-22 | 2019-01-18 | 21.504 | 302,642,948 | +216,812 | 6.95% | 6,507,907,788 |
| 2019-01-21 | 2019-01-17 | 21.552 | 302,426,136 | +60,773 | 6.95% | 6,517,975,441 |
| 2019-01-18 | 2019-01-16 | 21.723 | 302,365,363 | +101,836 | 6.95% | 6,568,209,892 |
| 2019-01-17 | 2019-01-15 | 21.309 | 302,263,527 | +170,822 | 6.94% | 6,440,861,005 |
| 2019-01-16 | 2019-01-14 | 21.309 | 302,092,705 | +4,928 | 6.94% | 6,437,221,000 |
| 2019-01-15 | 2019-01-11 | 21.406 | 302,087,777 | -361,354 | 6.94% | 6,466,542,806 |
| 2019-01-14 | 2019-01-10 | 21.357 | 302,449,131 | -44,348 | 6.95% | 6,459,547,004 |
| 2019-01-11 | 2019-01-09 | 20.700 | 302,493,479 | -12,319 | 6.95% | 6,261,596,397 |
| 2019-01-10 | 2019-01-08 | 20.505 | 302,505,798 | -202,030 | 6.95% | 6,202,916,327 |
| 2019-01-09 | 2019-01-07 | 20.578 | 302,707,828 | -57,488 | 6.95% | 6,229,174,388 |
| 2019-01-08 | 2019-01-04 | 20.603 | 302,765,316 | +24,638 | 6.96% | 6,237,730,590 |
| 2019-01-07 | 2019-01-03 | 20.846 | 302,740,678 | +47,633 | 6.96% | 6,310,949,025 |
| 2019-01-04 | 2019-01-02 | 21.674 | 302,693,045 | +216,812 | 6.95% | 6,560,585,161 |
| 2019-01-02 | 2018-12-27 | 20.943 | 302,476,233 | -1,642 | 6.95% | 6,334,901,046 |
| 2018-12-28 | 2018-12-24 | 21.114 | 302,477,875 | +168,351 | 6.95% | 6,386,498,863 |
| 2018-12-27 | 2018-12-20 | 21.211 | 302,309,524 | +302,369 | 6.95% | 6,412,392,727 |
| 2018-12-21 | 2018-12-19 | 21.479 | 302,007,155 | +268,552 | 6.94% | 6,486,881,219 |
| 2018-12-20 | 2018-12-18 | 22.112 | 301,738,603 | +433,624 | 6.93% | 6,672,166,145 |
| 2018-12-19 | 2018-12-17 | 22.892 | 301,304,979 | +22,174 | 6.92% | 6,897,382,175 |
| 2018-12-18 | 2018-12-14 | 22.405 | 301,282,805 | +168,358 | 6.92% | 6,750,132,562 |
| 2018-12-17 | 2018-12-13 | 22.916 | 301,114,447 | +23,012 | 6.92% | 6,900,353,575 |
| 2018-12-14 | 2018-12-12 | 23.087 | 301,091,435 | -16,547 | 6.92% | 6,951,153,312 |
| 2018-12-13 | 2018-12-11 | 23.403 | 301,107,982 | -109,152 | 6.92% | 7,046,862,286 |
| 2018-12-12 | 2018-12-10 | 21.577 | 301,217,134 | -236,468 | 6.92% | 6,499,254,182 |
| 2018-12-11 | 2018-12-07 | 20.968 | 301,453,602 | +202,851 | 6.93% | 6,320,824,867 |
| 2018-12-10 | 2018-12-06 | 21.163 | 301,250,751 | -25,459 | 6.92% | 6,375,262,084 |
| 2018-12-07 | 2018-12-05 | 21.163 | 301,276,210 | -53,382 | 6.92% | 6,375,800,863 |
| 2018-12-06 | 2018-12-04 | 21.406 | 301,329,592 | -956,393 | 6.92% | 6,450,312,968 |
| 2018-12-05 | 2018-12-03 | 21.284 | 302,285,985 | -677,456 | 6.94% | 6,433,978,026 |
| 2018-12-04 | 2018-11-30 | 21.138 | 302,963,441 | -178,213 | 6.96% | 6,404,129,102 |
| 2018-12-03 | 2018-11-29 | 21.309 | 303,141,654 | -236,523 | 6.96% | 6,459,572,802 |
| 2018-11-30 | 2018-11-28 | 21.382 | 303,378,177 | -201,208 | 6.97% | 6,486,777,201 |
| 2018-11-29 | 2018-11-27 | 21.333 | 303,579,385 | -153,575 | 6.97% | 6,476,293,336 |
| 2018-11-28 | 2018-11-26 | 21.163 | 303,732,960 | -41,063 | 6.98% | 6,427,792,186 |
| 2018-11-27 | 2018-11-23 | 21.163 | 303,774,023 | +8,212 | 6.98% | 6,428,661,188 |
| 2018-11-26 | 2018-11-22 | 20.943 | 303,765,811 | -5,748 | 6.98% | 6,361,909,280 |
| 2018-11-23 | 2018-11-21 | 20.724 | 303,771,559 | +24,104 | 6.98% | 6,295,450,283 |
| 2018-11-22 | 2018-11-20 | 20.968 | 303,747,455 | +24,443,116 | 6.98% | 6,368,921,964 |
| 2018-11-21 | 2018-11-19 | 21.284 | 279,304,339 | -8,213 | 6.42% | 5,944,827,312 |
| 2018-11-20 | 2018-11-16 | 21.090 | 279,312,552 | +628,263 | 6.42% | 5,890,585,625 |
| 2018-11-19 | 2018-11-15 | 20.992 | 278,684,289 | +99,372 | 6.40% | 5,850,188,772 |
| 2018-11-16 | 2018-11-14 | 20.651 | 278,584,917 | +199,566 | 6.40% | 5,753,121,951 |
| 2018-11-15 | 2018-11-13 | 20.895 | 278,385,351 | +68,164 | 6.40% | 5,816,795,486 |
| 2018-11-14 | 2018-11-12 | 20.943 | 278,317,187 | -15,184 | 6.39% | 5,828,926,860 |
| 2018-11-13 | 2018-11-09 | 20.822 | 278,332,371 | +184,783 | 6.39% | 5,795,353,907 |
| 2018-11-12 | 2018-11-08 | 20.773 | 278,147,588 | +23,919 | 6.39% | 5,777,959,027 |
| 2018-11-09 | 2018-11-07 | 20.773 | 278,123,669 | +87,874 | 6.39% | 5,777,462,157 |
| 2018-11-08 | 2018-11-06 | 20.846 | 278,035,795 | +2,718,366 | 6.39% | 5,795,949,659 |
| 2018-11-07 | 2018-11-05 | 20.627 | 275,317,429 | -661,524 | 6.33% | 5,678,939,527 |
| 2018-11-06 | 2018-11-02 | 20.968 | 275,978,953 | +1,158,221 | 6.34% | 5,786,677,012 |
| 2018-11-05 | 2018-11-01 | 20.529 | 274,820,732 | +243,093 | 6.31% | 5,641,923,525 |
| 2018-11-02 | 2018-10-31 | 20.067 | 274,577,639 | +267,483 | 6.31% | 5,509,884,644 |
| 2018-11-01 | 2018-10-30 | 19.336 | 274,310,156 | +160,523,315 | 6.30% | 5,304,109,948 |
| 2018-10-31 | 2018-10-29 | 19.336 | 113,786,841 | +351,413 | 2.61% | 2,200,202,589 |
| 2018-10-30 | 2018-10-26 | 19.799 | 113,435,428 | +133,044 | 2.61% | 2,245,894,688 |
| 2018-10-29 | 2018-10-25 | 20.237 | 113,302,384 | -380,317 | 2.60% | 2,292,926,851 |
| 2018-10-26 | 2018-10-24 | 21.017 | 113,682,701 | +15,436 | 2.61% | 2,389,215,412 |
| 2018-10-25 | 2018-10-23 | 20.919 | 113,667,265 | +1,694,790 | 2.61% | 2,377,818,505 |
| 2018-10-24 | 2018-10-22 | 21.577 | 111,972,475 | +392,562 | 2.57% | 2,415,989,976 |
| 2018-10-23 | 2018-10-19 | 20.456 | 111,579,913 | +428,697 | 2.56% | 2,282,524,422 |
| 2018-10-22 | 2018-10-18 | 20.286 | 111,151,216 | +878,993 | 2.55% | 2,254,806,863 |
| 2018-10-19 | 2018-10-16 | 21.479 | 110,272,223 | -267,730 | 2.53% | 2,368,562,468 |
| 2018-10-18 | 2018-10-15 | 21.504 | 110,539,953 | -1,658,943 | 2.54% | 2,377,005,067 |
| 2018-10-16 | 2018-10-12 | 21.650 | 112,198,896 | -536,281 | 2.58% | 2,429,072,476 |
| 2018-10-15 | 2018-10-11 | 20.700 | 112,735,177 | +386,237 | 2.59% | 2,333,611,225 |
| 2018-10-12 | 2018-10-10 | 21.479 | 112,348,940 | -1,601,125 | 2.58% | 2,413,168,751 |
| 2018-10-11 | 2018-10-09 | 21.090 | 113,950,065 | -124,010 | 2.62% | 2,403,159,507 |
| 2018-10-10 | 2018-10-08 | 21.211 | 114,074,075 | -193,817 | 2.62% | 2,419,664,982 |
| 2018-10-09 | 2018-10-05 | 21.552 | 114,267,892 | -211,885 | 2.63% | 2,462,734,615 |
| 2018-10-08 | 2018-10-04 | 21.504 | 114,479,777 | +508,203 | 2.63% | 2,461,725,400 |
| 2018-10-05 | 2018-10-03 | 21.625 | 113,971,574 | +110,049 | 2.62% | 2,464,674,889 |
| 2018-10-04 | 2018-10-02 | 21.211 | 113,861,525 | +507,137 | 2.62% | 2,415,156,510 |
| 2018-10-03 | 2018-09-28 | 21.674 | 113,354,388 | +81,515,351 | 2.60% | 2,456,849,036 |
| 2018-10-02 | 2018-09-27 | 20.603 | 31,839,037 | +956,930 | 0.73% | 655,964,619 |
| 2018-09-28 | 2018-09-26 | 21.698 | 30,882,107 | 0.71% | 670,092,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy