History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 6,072,692 | +0 | 0.11% | 78,094,819 |
| 2025-10-13 | 2025-10-09 | 12.810 | 6,072,692 | +0 | 0.11% | 77,791,185 |
| 2025-10-10 | 2025-10-08 | 12.800 | 6,072,692 | +25,000 | 0.11% | 77,730,458 |
| 2025-10-09 | 2025-10-06 | 12.890 | 6,047,692 | +13,500 | 0.11% | 77,954,750 |
| 2025-10-08 | 2025-10-03 | 13.030 | 6,034,192 | +35,000 | 0.11% | 78,625,522 |
| 2025-10-06 | 2025-10-02 | 13.230 | 5,999,192 | +4,140 | 0.11% | 79,369,310 |
| 2025-10-03 | 2025-09-30 | 13.420 | 5,995,052 | -3,000 | 0.11% | 80,453,598 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,998,052 | -95,000 | 0.11% | 78,574,481 |
| 2025-09-30 | 2025-09-26 | 12.890 | 6,093,052 | -1,000 | 0.11% | 78,539,440 |
| 2025-09-29 | 2025-09-25 | 12.550 | 6,094,052 | +34,000 | 0.11% | 76,480,353 |
| 2025-09-26 | 2025-09-24 | 12.780 | 6,060,052 | -285,000 | 0.11% | 77,447,465 |
| 2025-09-25 | 2025-09-23 | 12.820 | 6,345,052 | -10,000 | 0.11% | 81,343,567 |
| 2025-09-24 | 2025-09-22 | 12.960 | 6,355,052 | +21,000 | 0.11% | 82,361,474 |
| 2025-09-22 | 2025-09-18 | 13.110 | 6,334,052 | +39,600 | 0.11% | 83,039,422 |
| 2025-09-19 | 2025-09-17 | 13.360 | 6,294,452 | +50,000 | 0.11% | 84,093,879 |
| 2025-09-17 | 2025-09-15 | 13.200 | 6,244,452 | +30,000 | 0.11% | 82,426,766 |
| 2025-09-16 | 2025-09-12 | 13.340 | 6,214,452 | +46,000 | 0.11% | 82,900,790 |
| 2025-09-15 | 2025-09-11 | 13.300 | 6,168,452 | -5,000 | 0.11% | 82,040,412 |
| 2025-09-11 | 2025-09-09 | 13.380 | 6,173,452 | +6,000 | 0.11% | 82,600,788 |
| 2025-09-10 | 2025-09-08 | 13.520 | 6,167,452 | +18,000 | 0.11% | 83,383,951 |
| 2025-09-09 | 2025-09-05 | 13.400 | 6,149,452 | +3,000 | 0.11% | 82,402,657 |
| 2025-09-08 | 2025-09-04 | 13.777 | 6,146,452 | +10,910 | 0.11% | 84,677,987 |
| 2025-09-05 | 2025-09-03 | 13.859 | 6,135,542 | +154,416 | 0.11% | 85,031,198 |
| 2025-09-04 | 2025-09-02 | 13.982 | 5,981,126 | +8,774 | 0.11% | 83,627,444 |
| 2025-09-03 | 2025-09-01 | 14.238 | 5,972,352 | -7,612 | 0.11% | 85,036,402 |
| 2025-09-02 | 2025-08-29 | 14.146 | 5,979,964 | +84,811 | 0.11% | 84,592,693 |
| 2025-09-01 | 2025-08-28 | 14.228 | 5,895,153 | -21,446 | 0.11% | 83,876,743 |
| 2025-08-29 | 2025-08-27 | 14.402 | 5,916,599 | -19,497 | 0.11% | 85,213,668 |
| 2025-08-28 | 2025-08-26 | 14.844 | 5,936,096 | +482,542 | 0.11% | 88,112,893 |
| 2025-08-27 | 2025-08-25 | 15.264 | 5,453,554 | -22,421 | 0.10% | 83,243,928 |
| 2025-08-26 | 2025-08-22 | 14.638 | 5,475,975 | -16,572 | 0.10% | 80,159,582 |
| 2025-08-25 | 2025-08-21 | 14.526 | 5,492,547 | -3,364,011 | 0.10% | 79,782,392 |
| 2025-08-19 | 2025-08-15 | 14.433 | 8,856,558 | -146,225 | 0.16% | 127,828,910 |
| 2025-08-18 | 2025-08-14 | 14.464 | 9,002,783 | -16,572 | 0.17% | 130,216,468 |
| 2025-08-15 | 2025-08-13 | 14.505 | 9,019,355 | +29,245 | 0.17% | 130,826,254 |
| 2025-08-14 | 2025-08-12 | 14.115 | 8,990,110 | -19,416 | 0.17% | 126,897,614 |
| 2025-08-13 | 2025-08-11 | 14.146 | 9,009,526 | +28,270 | 0.17% | 127,448,939 |
| 2025-08-12 | 2025-08-08 | 14.310 | 8,981,256 | +14,622 | 0.17% | 128,523,132 |
| 2025-08-11 | 2025-08-07 | 14.361 | 8,966,634 | +3,812 | 0.17% | 128,773,795 |
| 2025-08-07 | 2025-08-05 | 14.382 | 8,962,822 | -1,147,378 | 0.16% | 128,902,934 |
| 2025-08-06 | 2025-08-04 | 14.249 | 10,110,200 | -1,892,150 | 0.19% | 144,056,218 |
| 2025-08-05 | 2025-08-01 | 14.218 | 12,002,350 | -4,359,451 | 0.22% | 170,647,344 |
| 2025-08-04 | 2025-07-31 | 14.279 | 16,361,801 | -760,369 | 0.30% | 233,636,320 |
| 2025-08-01 | 2025-07-30 | 14.710 | 17,122,170 | -29,245 | 0.32% | 251,870,887 |
| 2025-07-31 | 2025-07-29 | 14.567 | 17,151,415 | -1,091,812 | 0.32% | 249,837,897 |
| 2025-07-30 | 2025-07-28 | 14.731 | 18,243,227 | -1,561,682 | 0.34% | 268,736,167 |
| 2025-07-28 | 2025-07-24 | 15.018 | 19,804,909 | +2,388 | 0.36% | 297,429,434 |
| 2025-07-25 | 2025-07-23 | 14.792 | 19,802,521 | -3,929,549 | 0.36% | 292,924,542 |
| 2025-07-24 | 2025-07-22 | 14.731 | 23,732,070 | -1,128,856 | 0.44% | 349,590,866 |
| 2025-07-23 | 2025-07-21 | 14.669 | 24,860,926 | +11,698 | 0.46% | 364,689,580 |
| 2025-07-22 | 2025-07-18 | 14.279 | 24,849,228 | -37,044 | 0.46% | 354,831,488 |
| 2025-07-21 | 2025-07-17 | 14.320 | 24,886,272 | +11,698 | 0.46% | 356,381,604 |
| 2025-07-18 | 2025-07-16 | 14.238 | 24,874,574 | +18,522 | 0.46% | 354,172,742 |
| 2025-07-17 | 2025-07-15 | 14.361 | 24,856,052 | +29,245 | 0.46% | 356,968,752 |
| 2025-07-16 | 2025-07-14 | 14.485 | 24,826,807 | -2,730 | 0.46% | 359,604,883 |
| 2025-07-14 | 2025-07-10 | 14.792 | 24,829,537 | +4,943 | 0.46% | 367,285,597 |
| 2025-07-11 | 2025-07-09 | 14.915 | 24,824,594 | +29,245 | 0.46% | 370,268,338 |
| 2025-07-09 | 2025-07-07 | 15.038 | 24,795,349 | -19,497 | 0.46% | 372,884,398 |
| 2025-07-08 | 2025-07-04 | 15.141 | 24,814,846 | -4,991 | 0.46% | 375,723,153 |
| 2025-07-07 | 2025-07-03 | 15.490 | 24,819,837 | -2,027,652 | 0.46% | 384,455,332 |
| 2025-07-04 | 2025-07-02 | 15.469 | 26,847,489 | -2,153,404 | 0.49% | 415,312,527 |
| 2025-07-03 | 2025-06-30 | 15.285 | 29,000,893 | -901,720 | 0.53% | 443,269,302 |
| 2025-07-02 | 2025-06-27 | 15.551 | 29,902,613 | +4,874 | 0.55% | 465,027,202 |
| 2025-06-30 | 2025-06-26 | 15.633 | 29,897,739 | -192,725 | 0.55% | 467,404,974 |
| 2025-06-26 | 2025-06-24 | 15.326 | 30,090,464 | +6,824 | 0.55% | 461,157,736 |
| 2025-06-24 | 2025-06-20 | 14.895 | 30,083,640 | -135,307 | 0.55% | 448,091,820 |
| 2025-06-23 | 2025-06-19 | 14.813 | 30,218,947 | +29,245 | 0.56% | 447,627,270 |
| 2025-06-18 | 2025-06-16 | 15.408 | 30,189,702 | +9,749 | 0.56% | 465,156,158 |
| 2025-06-17 | 2025-06-13 | 15.285 | 30,179,953 | +38,018 | 0.56% | 461,290,854 |
| 2025-06-16 | 2025-06-12 | 15.408 | 30,141,935 | +8,091 | 0.55% | 464,420,175 |
| 2025-06-12 | 2025-06-10 | 15.982 | 30,133,844 | +6,824 | 0.55% | 481,606,129 |
| 2025-06-11 | 2025-06-09 | 16.023 | 30,127,020 | +15,597 | 0.55% | 482,733,259 |
| 2025-06-10 | 2025-06-06 | 15.572 | 30,111,423 | -6,628 | 0.55% | 468,892,264 |
| 2025-06-09 | 2025-06-05 | 15.716 | 30,118,051 | +21,446 | 0.55% | 473,320,861 |
| 2025-06-06 | 2025-06-04 | 15.551 | 30,096,605 | -975 | 0.55% | 468,044,047 |
| 2025-06-05 | 2025-06-03 | 15.264 | 30,097,580 | -975 | 0.55% | 459,414,316 |
| 2025-06-04 | 2025-06-02 | 15.162 | 30,098,555 | +108,207 | 0.55% | 456,341,637 |
| 2025-06-03 | 2025-05-30 | 15.469 | 29,990,348 | +9,748 | 0.55% | 463,930,433 |
| 2025-06-02 | 2025-05-29 | 15.695 | 29,980,600 | +501,356 | 0.55% | 470,545,654 |
| 2025-05-30 | 2025-05-28 | 15.510 | 29,479,244 | +2,033,501 | 0.54% | 457,233,612 |
| 2025-05-28 | 2025-05-26 | 15.182 | 27,445,743 | +1,949 | 0.51% | 416,683,903 |
| 2025-05-26 | 2025-05-22 | 15.490 | 27,443,794 | +3,900 | 0.51% | 425,100,009 |
| 2025-05-23 | 2025-05-21 | 16.208 | 27,439,894 | +1,676,712 | 0.50% | 444,743,421 |
| 2025-05-22 | 2025-05-20 | 17.196 | 25,763,182 | +808,136 | 0.47% | 443,026,826 |
| 2025-05-21 | 2025-05-19 | 17.006 | 24,955,046 | +780,965 | 0.46% | 424,373,654 |
| 2025-05-20 | 2025-05-16 | 17.323 | 24,174,081 | -4,344 | 0.46% | 418,772,130 |
| 2025-05-19 | 2025-05-15 | 17.726 | 24,178,425 | +5,515 | 0.46% | 428,576,110 |
| 2025-05-16 | 2025-05-14 | 17.768 | 24,172,910 | -708,299 | 0.46% | 429,502,197 |
| 2025-05-13 | 2025-05-09 | 17.831 | 24,881,209 | -1,178,374 | 0.47% | 443,667,958 |
| 2025-05-12 | 2025-05-08 | 18.340 | 26,059,583 | +9,444 | 0.50% | 477,925,109 |
| 2025-05-09 | 2025-05-07 | 18.573 | 26,050,139 | +17,000 | 0.49% | 483,820,351 |
| 2025-05-08 | 2025-05-06 | 18.721 | 26,033,139 | -7,556 | 0.49% | 487,363,832 |
| 2025-05-07 | 2025-05-02 | 18.975 | 26,040,695 | +1,738 | 0.49% | 494,123,006 |
| 2025-05-06 | 2025-04-30 | 18.657 | 26,038,957 | +827,294 | 0.49% | 485,818,431 |
| 2025-05-02 | 2025-04-29 | 18.975 | 25,211,663 | +694,133 | 0.48% | 478,392,097 |
| 2025-04-30 | 2025-04-28 | 18.657 | 24,517,530 | -3,778 | 0.47% | 457,432,606 |
| 2025-04-29 | 2025-04-25 | 19.081 | 24,521,308 | +87,829 | 0.47% | 467,889,088 |
| 2025-04-25 | 2025-04-23 | 18.615 | 24,433,479 | +28,332 | 0.46% | 454,829,556 |
| 2025-04-24 | 2025-04-22 | 17.980 | 24,405,147 | +550,585 | 0.46% | 438,796,962 |
| 2025-04-23 | 2025-04-17 | 18.424 | 23,854,562 | +1,955 | 0.45% | 439,506,390 |
| 2025-04-22 | 2025-04-16 | 17.937 | 23,852,607 | +377,759 | 0.45% | 427,852,188 |
| 2025-04-17 | 2025-04-15 | 18.573 | 23,474,848 | +675,246 | 0.45% | 435,990,349 |
| 2025-04-16 | 2025-04-14 | 18.657 | 22,799,602 | +1,033,172 | 0.43% | 425,380,589 |
| 2025-04-15 | 2025-04-11 | 18.784 | 21,766,430 | -9,444 | 0.41% | 408,870,068 |
| 2025-04-14 | 2025-04-10 | 18.594 | 21,775,874 | -135,993 | 0.41% | 404,897,043 |
| 2025-04-11 | 2025-04-09 | 18.213 | 21,911,867 | -22,997 | 0.42% | 399,072,984 |
| 2025-04-10 | 2025-04-08 | 17.069 | 21,934,864 | -26,444 | 0.42% | 374,407,450 |
| 2025-04-09 | 2025-04-07 | 16.667 | 21,961,308 | +490,616 | 0.42% | 366,022,202 |
| 2025-04-08 | 2025-04-03 | 18.763 | 21,470,692 | +1,042,536 | 0.41% | 402,860,101 |
| 2025-04-03 | 2025-04-01 | 18.933 | 20,428,156 | +2,833 | 0.39% | 386,759,668 |
| 2025-04-02 | 2025-03-31 | 18.594 | 20,425,323 | -28,332 | 0.39% | 379,785,118 |
| 2025-04-01 | 2025-03-28 | 19.081 | 20,453,655 | -39,259 | 0.39% | 390,274,532 |
| 2025-03-31 | 2025-03-27 | 19.780 | 20,492,914 | -106,150 | 0.39% | 405,345,250 |
| 2025-03-28 | 2025-03-26 | 18.657 | 20,599,064 | -9,444 | 0.39% | 384,324,339 |
| 2025-03-27 | 2025-03-25 | 17.577 | 20,608,508 | +5,666 | 0.39% | 362,242,279 |
| 2025-03-26 | 2025-03-24 | 18.043 | 20,602,842 | -3,777 | 0.39% | 371,741,649 |
| 2025-03-25 | 2025-03-21 | 18.255 | 20,606,619 | -1,417 | 0.39% | 376,173,763 |
| 2025-03-24 | 2025-03-20 | 18.784 | 20,608,036 | +1,281,833 | 0.39% | 387,110,292 |
| 2025-03-21 | 2025-03-19 | 19.272 | 19,326,203 | +2,051,234 | 0.37% | 372,445,236 |
| 2025-03-20 | 2025-03-18 | 19.123 | 17,274,969 | +1,310,826 | 0.33% | 330,353,963 |
| 2025-03-19 | 2025-03-17 | 18.784 | 15,964,143 | +684,312 | 0.30% | 299,877,391 |
| 2025-03-18 | 2025-03-14 | 18.424 | 15,279,831 | +658,246 | 0.29% | 281,521,973 |
| 2025-03-13 | 2025-03-11 | 18.361 | 14,621,585 | -38,721 | 0.28% | 268,465,229 |
| 2025-03-12 | 2025-03-10 | 17.704 | 14,660,306 | -2,833 | 0.28% | 259,551,658 |
| 2025-03-11 | 2025-03-07 | 18.530 | 14,663,139 | +16,999 | 0.28% | 271,712,425 |
| 2025-03-10 | 2025-03-06 | 18.022 | 14,646,140 | -1,605 | 0.28% | 263,953,385 |
| 2025-03-07 | 2025-03-05 | 17.535 | 14,647,745 | -2,833 | 0.28% | 256,847,653 |
| 2025-03-06 | 2025-03-04 | 16.921 | 14,650,578 | +6,611 | 0.28% | 247,899,718 |
| 2025-03-05 | 2025-03-03 | 17.217 | 14,643,967 | +118,994 | 0.28% | 252,129,569 |
| 2025-03-04 | 2025-02-28 | 17.598 | 14,524,973 | +4,297,015 | 0.28% | 255,617,658 |
| 2025-03-03 | 2025-02-27 | 18.086 | 10,227,958 | +634,070 | 0.19% | 184,978,520 |
| 2025-02-28 | 2025-02-26 | 16.942 | 9,593,888 | -945 | 0.18% | 162,539,577 |
| 2025-02-27 | 2025-02-25 | 16.370 | 9,594,833 | -3,777 | 0.18% | 157,069,336 |
| 2025-02-26 | 2025-02-24 | 16.773 | 9,598,610 | +52,886 | 0.18% | 160,993,381 |
| 2025-02-25 | 2025-02-21 | 16.497 | 9,545,724 | +73,663 | 0.18% | 157,478,339 |
| 2025-02-24 | 2025-02-20 | 16.624 | 9,472,061 | +10,672 | 0.18% | 157,466,668 |
| 2025-02-21 | 2025-02-19 | 16.836 | 9,461,389 | -3,778 | 0.18% | 159,292,938 |
| 2025-02-20 | 2025-02-18 | 16.391 | 9,465,167 | +2,831,308 | 0.18% | 155,147,126 |
| 2025-02-19 | 2025-02-17 | 16.370 | 6,633,859 | +1,849,133 | 0.13% | 108,597,599 |
| 2025-02-18 | 2025-02-14 | 16.921 | 4,784,726 | +47,220 | 0.09% | 80,961,463 |
| 2025-02-17 | 2025-02-13 | 16.455 | 4,737,506 | -9,444 | 0.09% | 77,955,235 |
| 2025-02-14 | 2025-02-12 | 16.243 | 4,746,950 | +8,217 | 0.09% | 77,105,350 |
| 2025-02-13 | 2025-02-11 | 15.756 | 4,738,733 | -29,088 | 0.09% | 74,663,728 |
| 2025-02-12 | 2025-02-10 | 16.222 | 4,767,821 | +35,415 | 0.09% | 77,343,390 |
| 2025-02-11 | 2025-02-07 | 15.777 | 4,732,406 | +19,833 | 0.09% | 74,664,260 |
| 2025-02-10 | 2025-02-06 | 15.269 | 4,712,573 | +1,954 | 0.09% | 71,956,139 |
| 2025-02-07 | 2025-02-05 | 15.269 | 4,710,619 | +37,776 | 0.09% | 71,926,303 |
| 2025-02-06 | 2025-02-04 | 15.841 | 4,672,843 | +18,369 | 0.09% | 74,021,398 |
| 2025-02-05 | 2025-02-03 | 14.845 | 4,654,474 | -9,444 | 0.09% | 69,097,625 |
| 2025-02-04 | 2025-01-28 | 15.354 | 4,663,918 | +305,041 | 0.09% | 71,608,307 |
| 2025-02-03 | 2025-01-24 | 15.015 | 4,358,877 | -1,889 | 0.08% | 65,447,844 |
| 2025-01-27 | 2025-01-23 | 14.697 | 4,360,766 | +4,127 | 0.08% | 64,090,956 |
| 2025-01-24 | 2025-01-22 | 14.845 | 4,356,639 | -7,555 | 0.08% | 64,676,139 |
| 2025-01-23 | 2025-01-21 | 15.078 | 4,364,194 | +25,499 | 0.08% | 65,804,946 |
| 2025-01-22 | 2025-01-20 | 15.057 | 4,338,695 | -1,889 | 0.08% | 65,328,580 |
| 2025-01-21 | 2025-01-17 | 14.994 | 4,340,584 | +10,388 | 0.08% | 65,081,255 |
| 2025-01-20 | 2025-01-16 | 15.036 | 4,330,196 | -7,555 | 0.08% | 65,108,906 |
| 2025-01-17 | 2025-01-15 | 14.824 | 4,337,751 | -1,850 | 0.08% | 64,303,876 |
| 2025-01-16 | 2025-01-14 | 14.930 | 4,339,601 | -16,983 | 0.08% | 64,790,810 |
| 2025-01-14 | 2025-01-10 | 14.740 | 4,356,584 | +20,777 | 0.08% | 64,214,015 |
| 2025-01-13 | 2025-01-09 | 15.417 | 4,335,807 | +1,737 | 0.08% | 66,846,060 |
| 2025-01-10 | 2025-01-08 | 15.502 | 4,334,070 | +14,166 | 0.08% | 67,186,419 |
| 2025-01-09 | 2025-01-07 | 15.798 | 4,319,904 | -7,555 | 0.08% | 68,247,605 |
| 2025-01-08 | 2025-01-06 | 15.820 | 4,327,459 | -4,722 | 0.08% | 68,458,607 |
| 2025-01-07 | 2025-01-03 | 16.243 | 4,332,181 | +2,833 | 0.08% | 70,368,201 |
| 2025-01-03 | 2024-12-31 | 16.836 | 4,329,348 | -4,911 | 0.08% | 72,889,357 |
| 2025-01-02 | 2024-12-27 | 17.366 | 4,334,259 | +1,955 | 0.08% | 75,266,757 |
| 2024-12-30 | 2024-12-24 | 18.001 | 4,332,304 | +1,889 | 0.08% | 77,985,227 |
| 2024-12-27 | 2024-12-20 | 18.022 | 4,330,415 | +4,722 | 0.08% | 78,042,931 |
| 2024-12-20 | 2024-12-18 | 18.361 | 4,325,693 | -80,274 | 0.08% | 79,423,548 |
| 2024-12-19 | 2024-12-17 | 18.382 | 4,405,967 | -38,664 | 0.08% | 80,990,757 |
| 2024-12-16 | 2024-12-12 | 18.657 | 4,444,631 | +35,227 | 0.08% | 82,925,121 |
| 2024-12-13 | 2024-12-11 | 17.959 | 4,409,404 | +4,722 | 0.08% | 79,186,334 |
| 2024-12-12 | 2024-12-10 | 17.577 | 4,404,682 | -20,777 | 0.08% | 77,422,492 |
| 2024-12-11 | 2024-12-09 | 17.895 | 4,425,459 | +30,221 | 0.08% | 79,193,498 |
| 2024-12-05 | 2024-12-03 | 16.900 | 4,395,238 | +5,666 | 0.08% | 74,277,928 |
| 2024-12-04 | 2024-12-02 | 16.942 | 4,389,572 | -5,666 | 0.08% | 74,368,095 |
| 2024-12-03 | 2024-11-29 | 16.434 | 4,395,238 | -1,889 | 0.08% | 72,230,166 |
| 2024-12-02 | 2024-11-28 | 15.756 | 4,397,127 | +2,172 | 0.08% | 69,281,365 |
| 2024-11-29 | 2024-11-27 | 16.095 | 4,394,955 | -945 | 0.08% | 70,736,329 |
| 2024-11-26 | 2024-11-22 | 15.820 | 4,395,900 | +3,778 | 0.08% | 69,541,315 |
| 2024-11-21 | 2024-11-19 | 16.561 | 4,392,122 | -134,105 | 0.08% | 72,737,043 |
| 2024-11-19 | 2024-11-15 | 16.243 | 4,526,227 | +11,333 | 0.09% | 73,520,117 |
| 2024-11-18 | 2024-11-14 | 16.180 | 4,514,894 | +4,826 | 0.09% | 73,049,191 |
| 2024-11-14 | 2024-11-12 | 17.111 | 4,510,068 | -4,722 | 0.09% | 77,173,633 |
| 2024-11-13 | 2024-11-11 | 17.937 | 4,514,790 | -92,551 | 0.09% | 80,983,298 |
| 2024-11-11 | 2024-11-07 | 18.975 | 4,607,341 | -33,998 | 0.09% | 87,424,440 |
| 2024-11-07 | 2024-11-05 | 17.598 | 4,641,339 | +15,110 | 0.09% | 81,680,579 |
| 2024-11-05 | 2024-11-01 | 16.878 | 4,626,229 | -16,999 | 0.09% | 78,083,620 |
| 2024-11-04 | 2024-10-31 | 16.603 | 4,643,228 | +2,172 | 0.09% | 77,092,223 |
| 2024-10-31 | 2024-10-29 | 16.815 | 4,641,056 | -1,889 | 0.09% | 78,039,020 |
| 2024-10-30 | 2024-10-28 | 16.900 | 4,642,945 | +1,889 | 0.09% | 78,464,087 |
| 2024-10-28 | 2024-10-24 | 16.243 | 4,641,056 | +22,083 | 0.09% | 75,385,300 |
| 2024-10-24 | 2024-10-22 | 16.413 | 4,618,973 | +40,987 | 0.09% | 75,809,149 |
| 2024-10-23 | 2024-10-21 | 16.243 | 4,577,986 | +241,694 | 0.09% | 74,360,845 |
| 2024-10-22 | 2024-10-18 | 16.391 | 4,336,292 | +15,110 | 0.08% | 71,077,799 |
| 2024-10-21 | 2024-10-17 | 15.629 | 4,321,182 | +1,955 | 0.08% | 67,535,701 |
| 2024-10-18 | 2024-10-16 | 16.201 | 4,319,227 | +14,166 | 0.08% | 69,974,847 |
| 2024-10-17 | 2024-10-15 | 16.561 | 4,305,061 | +21,722 | 0.08% | 71,295,243 |
| 2024-10-16 | 2024-10-14 | 17.598 | 4,283,339 | -187,936 | 0.08% | 75,380,318 |
| 2024-10-15 | 2024-10-10 | 17.853 | 4,471,275 | +69,886 | 0.08% | 79,823,993 |
| 2024-10-14 | 2024-10-09 | 16.857 | 4,401,389 | -13,222 | 0.08% | 74,195,457 |
| 2024-10-10 | 2024-10-08 | 17.366 | 4,414,611 | -50,402 | 0.08% | 76,662,113 |
| 2024-10-09 | 2024-10-07 | 20.436 | 4,465,013 | +50,053 | 0.08% | 91,248,248 |
| 2024-10-08 | 2024-10-04 | 20.119 | 4,414,960 | -34,943 | 0.08% | 88,822,884 |
| 2024-10-07 | 2024-10-03 | 19.589 | 4,449,903 | +114,272 | 0.08% | 87,169,945 |
| 2024-10-03 | 2024-09-30 | 20.182 | 4,335,631 | -16,055 | 0.08% | 87,502,348 |
| 2024-10-02 | 2024-09-27 | 18.573 | 4,351,686 | -17,093 | 0.08% | 80,822,381 |
| 2024-09-30 | 2024-09-26 | 18.191 | 4,368,779 | -13,222 | 0.08% | 79,474,487 |
| 2024-09-27 | 2024-09-25 | 15.417 | 4,382,001 | -84,996 | 0.08% | 67,558,243 |
| 2024-09-26 | 2024-09-24 | 15.481 | 4,466,997 | +63,794 | 0.08% | 69,152,444 |
| 2024-09-25 | 2024-09-23 | 14.231 | 4,403,203 | +42,498 | 0.08% | 62,663,186 |
| 2024-09-24 | 2024-09-20 | 14.189 | 4,360,705 | -5,666 | 0.08% | 61,873,688 |
| 2024-09-23 | 2024-09-19 | 14.274 | 4,366,371 | -944 | 0.08% | 62,323,958 |
| 2024-09-19 | 2024-09-16 | 13.151 | 4,367,315 | -17,000 | 0.08% | 57,435,527 |
| 2024-09-17 | 2024-09-13 | 13.172 | 4,384,315 | +8,972 | 0.08% | 57,751,947 |
| 2024-09-16 | 2024-09-12 | 13.215 | 4,375,343 | +3,778 | 0.08% | 57,819,082 |
| 2024-09-12 | 2024-09-10 | 13.363 | 4,371,565 | -4,722 | 0.08% | 58,417,208 |
| 2024-09-11 | 2024-09-09 | 13.469 | 4,376,287 | +20,777 | 0.08% | 58,943,702 |
| 2024-09-09 | 2024-09-04 | 14.477 | 4,355,510 | +129,440 | 0.08% | 63,054,031 |
| 2024-09-05 | 2024-09-03 | 14.477 | 4,226,070 | +2,752 | 0.08% | 61,180,149 |
| 2024-09-04 | 2024-09-02 | 14.346 | 4,223,318 | +18,346 | 0.08% | 60,587,836 |
| 2024-09-03 | 2024-08-30 | 14.302 | 4,204,972 | +4,128 | 0.08% | 60,141,286 |
| 2024-09-02 | 2024-08-29 | 14.215 | 4,200,844 | +6,422 | 0.08% | 59,715,891 |
| 2024-08-30 | 2024-08-28 | 13.452 | 4,194,422 | -1,835 | 0.08% | 56,423,893 |
| 2024-08-27 | 2024-08-23 | 12.863 | 4,196,257 | +7,339 | 0.08% | 53,978,381 |
| 2024-08-26 | 2024-08-22 | 13.300 | 4,188,918 | +6,421 | 0.08% | 55,710,552 |
| 2024-08-21 | 2024-08-19 | 13.583 | 4,182,497 | +33,024 | 0.08% | 56,810,610 |
| 2024-08-20 | 2024-08-16 | 13.081 | 4,149,473 | +30,730 | 0.08% | 54,281,265 |
| 2024-08-19 | 2024-08-15 | 13.016 | 4,118,743 | +4,587 | 0.08% | 53,609,874 |
| 2024-08-15 | 2024-08-13 | 13.234 | 4,114,156 | +917 | 0.08% | 54,447,157 |
| 2024-08-13 | 2024-08-09 | 13.583 | 4,113,239 | +3,669 | 0.08% | 55,869,882 |
| 2024-08-12 | 2024-08-08 | 13.954 | 4,109,570 | +3,670 | 0.08% | 57,343,226 |
| 2024-08-09 | 2024-08-07 | 13.692 | 4,105,900 | -230,249 | 0.08% | 56,217,791 |
| 2024-08-07 | 2024-08-05 | 13.256 | 4,336,149 | +1,834 | 0.08% | 57,479,574 |
| 2024-08-06 | 2024-08-02 | 13.103 | 4,334,315 | +232,543 | 0.08% | 56,793,771 |
| 2024-08-02 | 2024-07-31 | 13.845 | 4,101,772 | -224,745 | 0.08% | 56,787,272 |
| 2024-08-01 | 2024-07-30 | 13.256 | 4,326,517 | +917 | 0.08% | 57,351,893 |
| 2024-07-30 | 2024-07-26 | 13.714 | 4,325,600 | +290,235 | 0.08% | 59,320,222 |
| 2024-07-29 | 2024-07-25 | 13.583 | 4,035,365 | +209,150 | 0.08% | 54,812,124 |
| 2024-07-24 | 2024-07-22 | 14.215 | 3,826,215 | +4,587 | 0.07% | 54,390,460 |
| 2024-07-23 | 2024-07-19 | 14.324 | 3,821,628 | +9,632 | 0.07% | 54,741,859 |
| 2024-07-19 | 2024-07-17 | 14.935 | 3,811,996 | -27,520 | 0.07% | 56,930,995 |
| 2024-07-16 | 2024-07-12 | 15.175 | 3,839,516 | -88,063 | 0.08% | 58,262,818 |
| 2024-07-12 | 2024-07-10 | 14.193 | 3,927,579 | +42,197 | 0.08% | 55,745,740 |
| 2024-07-11 | 2024-07-09 | 14.433 | 3,885,382 | +917 | 0.08% | 56,078,641 |
| 2024-07-10 | 2024-07-08 | 14.455 | 3,884,465 | +3,211 | 0.08% | 56,150,096 |
| 2024-07-09 | 2024-07-05 | 14.956 | 3,881,254 | +4,128 | 0.08% | 58,049,963 |
| 2024-07-08 | 2024-07-04 | 15.196 | 3,877,126 | +1,834 | 0.08% | 58,918,063 |
| 2024-07-04 | 2024-07-02 | 15.153 | 3,875,292 | +2,752 | 0.08% | 58,721,211 |
| 2024-07-03 | 2024-06-28 | 15.305 | 3,872,540 | +11,008 | 0.08% | 59,270,527 |
| 2024-07-02 | 2024-06-27 | 15.371 | 3,861,532 | +9,174 | 0.08% | 59,354,619 |
| 2024-06-28 | 2024-06-26 | 15.916 | 3,852,358 | +4,586 | 0.08% | 61,313,381 |
| 2024-06-27 | 2024-06-25 | 16.177 | 3,847,772 | +18,347 | 0.08% | 62,247,082 |
| 2024-06-26 | 2024-06-24 | 16.003 | 3,829,425 | +7,797 | 0.07% | 61,282,347 |
| 2024-06-25 | 2024-06-21 | 16.461 | 3,821,628 | +6,146 | 0.07% | 62,907,312 |
| 2024-06-24 | 2024-06-20 | 16.744 | 3,815,482 | +10,091 | 0.07% | 63,887,573 |
| 2024-06-21 | 2024-06-19 | 17.791 | 3,805,391 | -5,504 | 0.07% | 67,701,020 |
| 2024-06-13 | 2024-06-11 | 17.856 | 3,810,895 | +13,530 | 0.07% | 68,048,201 |
| 2024-06-12 | 2024-06-07 | 18.074 | 3,797,365 | +2,752 | 0.07% | 68,634,526 |
| 2024-06-07 | 2024-06-05 | 20.444 | 3,794,613 | +166,359 | 0.07% | 77,577,988 |
| 2024-06-06 | 2024-06-04 | 20.879 | 3,628,254 | +6,734 | 0.07% | 75,753,371 |
| 2024-06-03 | 2024-05-30 | 20.353 | 3,621,520 | -5,248 | 0.07% | 73,707,961 |
| 2024-05-29 | 2024-05-27 | 21.519 | 3,626,768 | +58,229 | 0.07% | 78,044,608 |
| 2024-05-24 | 2024-05-22 | 22.136 | 3,568,539 | +4,372 | 0.07% | 78,994,946 |
| 2024-05-23 | 2024-05-21 | 22.159 | 3,564,167 | +6,997 | 0.07% | 78,979,672 |
| 2024-05-17 | 2024-05-14 | 22.983 | 3,557,170 | -6,122 | 0.07% | 81,753,092 |
| 2024-05-16 | 2024-05-13 | 22.925 | 3,563,292 | -4,810 | 0.07% | 81,690,075 |
| 2024-05-14 | 2024-05-10 | 22.754 | 3,568,102 | -13,119 | 0.07% | 81,188,374 |
| 2024-05-10 | 2024-05-08 | 21.405 | 3,581,221 | -874 | 0.07% | 76,654,997 |
| 2024-05-07 | 2024-05-03 | 21.839 | 3,582,095 | +4,373 | 0.07% | 78,230,116 |
| 2024-05-06 | 2024-05-02 | 21.885 | 3,577,722 | -18,367 | 0.07% | 78,298,246 |
| 2024-05-02 | 2024-04-29 | 20.490 | 3,596,089 | +4,373 | 0.07% | 73,683,788 |
| 2024-04-30 | 2024-04-26 | 20.559 | 3,591,716 | -9,620 | 0.07% | 73,840,594 |
| 2024-04-25 | 2024-04-23 | 19.026 | 3,601,336 | +169,667 | 0.07% | 68,520,492 |
| 2024-04-22 | 2024-04-18 | 19.049 | 3,431,669 | +174,915 | 0.07% | 65,370,814 |
| 2024-04-19 | 2024-04-17 | 18.821 | 3,256,754 | -76,962 | 0.07% | 61,294,046 |
| 2024-04-18 | 2024-04-16 | 18.752 | 3,333,716 | -138,183 | 0.07% | 62,513,808 |
| 2024-04-17 | 2024-04-15 | 19.690 | 3,471,899 | +274,616 | 0.07% | 68,360,265 |
| 2024-04-05 | 2024-04-02 | 20.650 | 3,197,283 | -437 | 0.07% | 66,024,076 |
| 2024-03-26 | 2024-03-22 | 20.101 | 3,197,720 | -437 | 0.07% | 64,278,067 |
| 2024-03-25 | 2024-03-21 | 20.604 | 3,198,157 | +129,436 | 0.07% | 65,895,851 |
| 2024-03-21 | 2024-03-19 | 19.987 | 3,068,721 | -16,616 | 0.06% | 61,334,148 |
| 2024-03-20 | 2024-03-18 | 19.781 | 3,085,337 | -3,499 | 0.06% | 61,031,243 |
| 2024-03-19 | 2024-03-15 | 19.712 | 3,088,836 | -67,342 | 0.06% | 60,888,548 |
| 2024-03-18 | 2024-03-14 | 19.712 | 3,156,178 | +3,061 | 0.06% | 62,216,024 |
| 2024-03-15 | 2024-03-13 | 19.118 | 3,153,117 | -6,122 | 0.06% | 60,280,919 |
| 2024-03-14 | 2024-03-12 | 19.072 | 3,159,239 | -10,495 | 0.06% | 60,253,466 |
| 2024-03-13 | 2024-03-11 | 16.785 | 3,169,734 | -6,122 | 0.07% | 53,204,992 |
| 2024-03-12 | 2024-03-08 | 16.076 | 3,175,856 | +177,539 | 0.07% | 51,056,334 |
| 2024-03-11 | 2024-03-07 | 15.596 | 2,998,317 | +3,498 | 0.06% | 46,762,253 |
| 2024-03-07 | 2024-03-05 | 15.505 | 2,994,819 | -875 | 0.06% | 46,433,752 |
| 2024-03-06 | 2024-03-04 | 15.985 | 2,995,694 | +4,373 | 0.06% | 47,885,952 |
| 2024-03-05 | 2024-03-01 | 16.351 | 2,991,321 | -6,996 | 0.06% | 48,910,552 |
| 2024-03-04 | 2024-02-29 | 16.397 | 2,998,317 | -438 | 0.06% | 49,162,075 |
| 2024-03-01 | 2024-02-28 | 15.916 | 2,998,755 | +1,750 | 0.06% | 47,729,153 |
| 2024-02-29 | 2024-02-27 | 16.740 | 2,997,005 | +22,738 | 0.06% | 50,168,608 |
| 2024-02-27 | 2024-02-23 | 16.442 | 2,974,267 | +4,811 | 0.06% | 48,903,771 |
| 2024-02-26 | 2024-02-22 | 16.694 | 2,969,456 | -4,373 | 0.06% | 49,571,637 |
| 2024-02-23 | 2024-02-21 | 16.076 | 2,973,829 | +4,373 | 0.06% | 47,808,467 |
| 2024-02-21 | 2024-02-19 | 15.802 | 2,969,456 | +3,498 | 0.06% | 46,923,289 |
| 2024-02-20 | 2024-02-16 | 16.236 | 2,965,958 | +6,122 | 0.06% | 48,156,714 |
| 2024-02-19 | 2024-02-15 | 15.276 | 2,959,836 | +3,498 | 0.06% | 45,214,488 |
| 2024-02-16 | 2024-02-14 | 15.185 | 2,956,338 | +61,220 | 0.06% | 44,890,627 |
| 2024-02-15 | 2024-02-09 | 14.979 | 2,895,118 | +6,122 | 0.06% | 43,365,172 |
| 2024-02-14 | 2024-02-07 | 14.933 | 2,888,996 | +10,495 | 0.06% | 43,141,339 |
| 2024-02-07 | 2024-02-05 | 14.224 | 2,878,501 | +11,370 | 0.06% | 40,944,000 |
| 2024-02-06 | 2024-02-02 | 14.361 | 2,867,131 | -4,373 | 0.06% | 41,175,671 |
| 2024-02-05 | 2024-02-01 | 14.659 | 2,871,504 | -875 | 0.06% | 42,092,135 |
| 2024-02-01 | 2024-01-30 | 14.659 | 2,872,379 | -41,105 | 0.06% | 42,104,962 |
| 2024-01-31 | 2024-01-29 | 15.345 | 2,913,484 | +2,624 | 0.06% | 44,706,293 |
| 2024-01-30 | 2024-01-26 | 14.956 | 2,910,860 | +1,749 | 0.06% | 43,534,401 |
| 2024-01-29 | 2024-01-25 | 15.505 | 2,909,111 | +4,373 | 0.06% | 45,104,876 |
| 2024-01-25 | 2024-01-23 | 14.681 | 2,904,738 | +10,495 | 0.06% | 42,645,724 |
| 2024-01-24 | 2024-01-22 | 13.950 | 2,894,243 | -93,579 | 0.06% | 40,373,679 |
| 2024-01-23 | 2024-01-19 | 14.956 | 2,987,822 | -3,499 | 0.06% | 44,685,433 |
| 2024-01-22 | 2024-01-18 | 15.322 | 2,991,321 | +3,936 | 0.06% | 45,832,265 |
| 2024-01-19 | 2024-01-17 | 15.093 | 2,987,385 | +874 | 0.06% | 45,088,796 |
| 2024-01-18 | 2024-01-16 | 15.733 | 2,986,511 | -3,498 | 0.06% | 46,987,903 |
| 2024-01-16 | 2024-01-12 | 16.099 | 2,990,009 | +2,624 | 0.06% | 48,136,960 |
| 2024-01-12 | 2024-01-10 | 16.511 | 2,987,385 | -4,373 | 0.06% | 49,324,410 |
| 2024-01-10 | 2024-01-08 | 15.116 | 2,991,758 | +5,685 | 0.06% | 45,223,214 |
| 2024-01-09 | 2024-01-05 | 15.688 | 2,986,073 | +146,928 | 0.06% | 46,844,439 |
| 2024-01-08 | 2024-01-04 | 15.596 | 2,839,145 | +2,405 | 0.06% | 44,279,780 |
| 2024-01-05 | 2024-01-03 | 16.236 | 2,836,740 | +875 | 0.06% | 46,058,669 |
| 2024-01-04 | 2024-01-02 | 15.985 | 2,835,865 | +3,498 | 0.06% | 45,331,097 |
| 2024-01-03 | 2023-12-29 | 16.625 | 2,832,367 | +6,559 | 0.06% | 47,088,780 |
| 2024-01-02 | 2023-12-28 | 16.580 | 2,825,808 | -6,122 | 0.06% | 46,850,492 |
| 2023-12-29 | 2023-12-27 | 15.596 | 2,831,930 | +4,373 | 0.06% | 44,167,253 |
| 2023-12-27 | 2023-12-21 | 15.825 | 2,827,557 | +3,717 | 0.06% | 44,745,665 |
| 2023-12-19 | 2023-12-15 | 16.694 | 2,823,840 | +3,061 | 0.06% | 47,140,746 |
| 2023-12-15 | 2023-12-13 | 16.054 | 2,820,779 | -43,729 | 0.06% | 45,283,468 |
| 2023-12-14 | 2023-12-12 | 16.534 | 2,864,508 | +3,499 | 0.06% | 47,361,106 |
| 2023-12-13 | 2023-12-11 | 16.031 | 2,861,009 | +5,247 | 0.06% | 45,863,875 |
| 2023-12-11 | 2023-12-07 | 16.305 | 2,855,762 | +2,405 | 0.06% | 46,563,438 |
| 2023-12-08 | 2023-12-06 | 16.511 | 2,853,357 | -6,122 | 0.06% | 47,111,487 |
| 2023-12-07 | 2023-12-05 | 15.802 | 2,859,479 | +1,749 | 0.06% | 45,185,434 |
| 2023-12-06 | 2023-12-04 | 16.785 | 2,857,730 | +21,865 | 0.06% | 47,967,906 |
| 2023-12-05 | 2023-12-01 | 17.014 | 2,835,865 | -60,783 | 0.06% | 48,249,408 |
| 2023-12-04 | 2023-11-30 | 17.769 | 2,896,648 | +61,220 | 0.06% | 51,469,535 |
| 2023-12-01 | 2023-11-29 | 17.586 | 2,835,428 | -1,749 | 0.06% | 49,863,007 |
| 2023-11-29 | 2023-11-27 | 18.866 | 2,837,177 | +4,373 | 0.06% | 53,527,121 |
| 2023-11-27 | 2023-11-23 | 19.415 | 2,832,804 | -15,743 | 0.06% | 54,999,371 |
| 2023-11-23 | 2023-11-21 | 19.232 | 2,848,547 | +5,248 | 0.06% | 54,783,893 |
| 2023-11-22 | 2023-11-20 | 19.415 | 2,843,299 | +3,498 | 0.06% | 55,203,133 |
| 2023-11-21 | 2023-11-17 | 18.432 | 2,839,801 | -332,775 | 0.06% | 52,342,740 |
| 2023-11-17 | 2023-11-15 | 19.209 | 3,172,576 | -26,237 | 0.07% | 60,943,139 |
| 2023-11-15 | 2023-11-13 | 19.209 | 3,198,813 | +4,154 | 0.07% | 61,447,135 |
| 2023-11-13 | 2023-11-09 | 19.049 | 3,194,659 | -14,868 | 0.07% | 60,855,945 |
| 2023-11-08 | 2023-11-06 | 19.987 | 3,209,527 | -4,373 | 0.07% | 64,148,421 |
| 2023-11-07 | 2023-11-03 | 19.712 | 3,213,900 | -1,749 | 0.07% | 63,353,867 |
| 2023-11-03 | 2023-11-01 | 19.507 | 3,215,649 | -343,707 | 0.07% | 62,726,517 |
| 2023-11-01 | 2023-10-30 | 22.925 | 3,559,356 | -1,531 | 0.07% | 81,599,841 |
| 2023-10-30 | 2023-10-26 | 22.297 | 3,560,887 | -6,291 | 0.07% | 79,395,577 |
| 2023-10-27 | 2023-10-25 | 22.388 | 3,567,178 | -24,488 | 0.07% | 79,862,146 |
| 2023-10-25 | 2023-10-20 | 22.525 | 3,591,666 | +4,373 | 0.07% | 80,903,196 |
| 2023-10-18 | 2023-10-16 | 22.617 | 3,587,293 | +67 | 0.07% | 81,132,834 |
| 2023-10-17 | 2023-10-13 | 23.611 | 3,587,226 | +9,621 | 0.07% | 84,699,784 |
| 2023-10-13 | 2023-10-11 | 24.583 | 3,577,605 | -24,905 | 0.07% | 87,949,699 |
| 2023-10-11 | 2023-10-09 | 24.069 | 3,602,510 | -1,749 | 0.07% | 86,708,326 |
| 2023-10-09 | 2023-10-05 | 23.154 | 3,604,259 | -57,722 | 0.07% | 83,453,494 |
| 2023-10-06 | 2023-10-04 | 23.440 | 3,661,981 | -4,373 | 0.08% | 85,836,787 |
| 2023-10-05 | 2023-10-03 | 23.611 | 3,666,354 | +2,187 | 0.08% | 86,568,114 |
| 2023-10-03 | 2023-09-28 | 23.326 | 3,664,167 | -1,749 | 0.08% | 85,469,061 |
| 2023-09-22 | 2023-09-20 | 22.731 | 3,665,916 | +874 | 0.08% | 83,330,195 |
| 2023-09-20 | 2023-09-18 | 23.783 | 3,665,042 | +2,187 | 0.08% | 87,165,735 |
| 2023-09-18 | 2023-09-14 | 23.897 | 3,662,855 | -875 | 0.08% | 87,532,538 |
| 2023-09-12 | 2023-09-07 | 23.669 | 3,663,730 | -1,749 | 0.08% | 86,715,616 |
| 2023-09-11 | 2023-09-06 | 24.183 | 3,665,479 | -1,618 | 0.08% | 88,643,034 |
| 2023-09-07 | 2023-09-05 | 24.641 | 3,667,097 | +7,871 | 0.08% | 90,359,367 |
| 2023-09-06 | 2023-09-04 | 25.269 | 3,659,226 | +1,749 | 0.08% | 92,466,626 |
| 2023-09-04 | 2023-08-30 | 24.641 | 3,657,477 | -244,618 | 0.08% | 90,122,324 |
| 2023-08-24 | 2023-08-22 | 24.012 | 3,902,095 | -35,857 | 0.08% | 93,695,911 |
| 2023-08-23 | 2023-08-21 | 24.183 | 3,937,952 | -8,746 | 0.08% | 95,232,305 |
| 2023-08-22 | 2023-08-18 | 24.755 | 3,946,698 | -34,983 | 0.08% | 97,700,166 |
| 2023-08-18 | 2023-08-16 | 25.555 | 3,981,681 | -3,236 | 0.08% | 101,753,064 |
| 2023-08-17 | 2023-08-15 | 25.555 | 3,984,917 | -8,746 | 0.08% | 101,835,761 |
| 2023-08-16 | 2023-08-14 | 26.756 | 3,993,663 | -71,715 | 0.08% | 106,853,999 |
| 2023-08-15 | 2023-08-11 | 27.099 | 4,065,378 | +875 | 0.08% | 110,167,320 |
| 2023-08-14 | 2023-08-10 | 26.699 | 4,064,503 | +21,864 | 0.08% | 108,517,015 |
| 2023-08-11 | 2023-08-09 | 26.184 | 4,042,639 | -8,221 | 0.08% | 105,853,190 |
| 2023-08-09 | 2023-08-07 | 25.784 | 4,050,860 | +213,396 | 0.08% | 104,447,317 |
| 2023-08-08 | 2023-08-04 | 24.583 | 3,837,464 | +5,248 | 0.08% | 94,337,917 |
| 2023-08-07 | 2023-08-03 | 24.641 | 3,832,216 | +12,244 | 0.08% | 94,427,993 |
| 2023-08-04 | 2023-08-02 | 24.926 | 3,819,972 | +336,710 | 0.08% | 95,218,247 |
| 2023-08-03 | 2023-08-01 | 25.327 | 3,483,262 | -13,993 | 0.07% | 88,219,254 |
| 2023-08-02 | 2023-07-31 | 24.984 | 3,497,255 | -73,464 | 0.07% | 87,374,006 |
| 2023-07-31 | 2023-07-27 | 22.068 | 3,570,719 | +10,495 | 0.07% | 78,798,235 |
| 2023-07-28 | 2023-07-26 | 21.542 | 3,560,224 | +1,749 | 0.07% | 76,694,060 |
| 2023-07-27 | 2023-07-25 | 21.153 | 3,558,475 | +9,620 | 0.07% | 75,272,988 |
| 2023-07-25 | 2023-07-21 | 20.810 | 3,548,855 | +2,624 | 0.07% | 73,852,151 |
| 2023-07-20 | 2023-07-18 | 21.107 | 3,546,231 | +450 | 0.07% | 74,851,796 |
| 2023-07-19 | 2023-07-14 | 21.085 | 3,545,781 | +1,749 | 0.07% | 74,761,212 |
| 2023-07-12 | 2023-07-10 | 19.209 | 3,544,032 | +75,213 | 0.07% | 68,078,570 |
| 2023-07-11 | 2023-07-07 | 19.186 | 3,468,819 | +3,498 | 0.07% | 66,554,451 |
| 2023-07-10 | 2023-07-06 | 19.347 | 3,465,321 | -5,247 | 0.07% | 67,042,058 |
| 2023-07-03 | 2023-06-29 | 19.621 | 3,470,568 | -8,746 | 0.07% | 68,095,960 |
| 2023-06-29 | 2023-06-27 | 19.781 | 3,479,314 | -122,440 | 0.07% | 68,824,527 |
| 2023-06-27 | 2023-06-23 | 19.369 | 3,601,754 | +2,361 | 0.07% | 69,763,934 |
| 2023-06-26 | 2023-06-21 | 19.895 | 3,599,393 | +70,993 | 0.07% | 71,611,377 |
| 2023-06-21 | 2023-06-19 | 21.542 | 3,528,400 | -7,871 | 0.07% | 76,008,510 |
| 2023-06-20 | 2023-06-16 | 21.313 | 3,536,271 | -11,370 | 0.07% | 75,369,382 |
| 2023-06-16 | 2023-06-14 | 20.147 | 3,547,641 | -4,373 | 0.07% | 71,474,163 |
| 2023-06-14 | 2023-06-12 | 19.918 | 3,552,014 | +4,373 | 0.07% | 70,749,981 |
| 2023-06-13 | 2023-06-09 | 19.850 | 3,547,641 | +2,886 | 0.07% | 70,419,493 |
| 2023-06-09 | 2023-06-07 | 19.707 | 3,544,755 | +23,741 | 0.07% | 69,857,324 |
| 2023-06-08 | 2023-06-06 | 19.477 | 3,521,014 | -6,949 | 0.07% | 68,578,830 |
| 2023-06-07 | 2023-06-05 | 20.145 | 3,527,963 | +51,254 | 0.07% | 71,069,626 |
| 2023-06-06 | 2023-06-02 | 19.984 | 3,476,709 | +6,950 | 0.07% | 69,476,835 |
| 2023-06-05 | 2023-06-01 | 18.625 | 3,469,759 | +3,474 | 0.07% | 64,624,886 |
| 2023-06-02 | 2023-05-31 | 18.971 | 3,466,285 | +1,738 | 0.07% | 65,757,219 |
| 2023-05-31 | 2023-05-29 | 19.178 | 3,464,547 | -1,738 | 0.07% | 66,442,110 |
| 2023-05-30 | 2023-05-25 | 19.546 | 3,466,285 | -3,735 | 0.07% | 67,752,280 |
| 2023-05-29 | 2023-05-24 | 19.799 | 3,470,020 | -2,975 | 0.07% | 68,704,057 |
| 2023-05-24 | 2023-05-22 | 21.388 | 3,472,995 | +8,688 | 0.07% | 74,279,989 |
| 2023-05-23 | 2023-05-19 | 20.789 | 3,464,307 | -1,842 | 0.07% | 72,020,491 |
| 2023-05-17 | 2023-05-15 | 21.618 | 3,466,149 | -1,737 | 0.07% | 74,931,560 |
| 2023-05-16 | 2023-05-12 | 21.158 | 3,467,886 | +2,345 | 0.07% | 73,372,325 |
| 2023-05-15 | 2023-05-11 | 21.365 | 3,465,541 | -869 | 0.07% | 74,040,778 |
| 2023-05-10 | 2023-05-08 | 20.927 | 3,466,410 | +4,344 | 0.07% | 72,543,043 |
| 2023-05-09 | 2023-05-05 | 21.986 | 3,462,066 | -13,820 | 0.07% | 76,118,579 |
| 2023-05-03 | 2023-04-28 | 21.940 | 3,475,886 | +2,607 | 0.07% | 76,262,385 |
| 2023-04-27 | 2023-04-25 | 21.089 | 3,473,279 | +3,388 | 0.07% | 73,246,538 |
| 2023-04-26 | 2023-04-24 | 21.618 | 3,469,891 | +23,455 | 0.07% | 75,012,455 |
| 2023-04-25 | 2023-04-21 | 21.779 | 3,446,436 | +23,535 | 0.07% | 75,060,821 |
| 2023-04-24 | 2023-04-20 | 22.654 | 3,422,901 | +34,749 | 0.07% | 77,542,785 |
| 2023-04-21 | 2023-04-19 | 22.769 | 3,388,152 | -16,506 | 0.07% | 77,145,595 |
| 2023-04-20 | 2023-04-18 | 23.253 | 3,404,658 | +172,875 | 0.07% | 79,167,480 |
| 2023-04-19 | 2023-04-17 | 23.540 | 3,231,783 | +86,871 | 0.07% | 76,077,716 |
| 2023-04-18 | 2023-04-14 | 22.769 | 3,144,912 | +88,696 | 0.06% | 71,607,209 |
| 2023-04-17 | 2023-04-13 | 23.138 | 3,056,216 | +9,469 | 0.06% | 70,713,456 |
| 2023-04-14 | 2023-04-12 | 23.368 | 3,046,747 | -2,606 | 0.06% | 71,195,803 |
| 2023-04-13 | 2023-04-11 | 24.289 | 3,049,353 | +43,436 | 0.06% | 74,064,845 |
| 2023-04-12 | 2023-04-06 | 24.001 | 3,005,917 | -1,473 | 0.06% | 72,144,795 |
| 2023-04-06 | 2023-04-03 | 23.943 | 3,007,390 | +17,374 | 0.06% | 72,007,055 |
| 2023-04-04 | 2023-03-31 | 24.461 | 2,990,016 | +2,606 | 0.06% | 73,139,908 |
| 2023-04-03 | 2023-03-30 | 24.289 | 2,987,410 | -2,606 | 0.06% | 72,560,329 |
| 2023-03-30 | 2023-03-28 | 23.483 | 2,990,016 | -111,196 | 0.06% | 70,214,311 |
| 2023-03-29 | 2023-03-27 | 22.953 | 3,101,212 | +3,475 | 0.06% | 71,183,374 |
| 2023-03-28 | 2023-03-24 | 23.771 | 3,097,737 | -1,842 | 0.06% | 73,635,385 |
| 2023-03-24 | 2023-03-22 | 24.174 | 3,099,579 | -2,606 | 0.06% | 74,927,970 |
| 2023-03-22 | 2023-03-20 | 22.930 | 3,102,185 | +5,213 | 0.06% | 71,134,288 |
| 2023-03-20 | 2023-03-16 | 23.598 | 3,096,972 | -2,607 | 0.06% | 73,082,450 |
| 2023-03-15 | 2023-03-13 | 25.325 | 3,099,579 | -868 | 0.06% | 78,495,968 |
| 2023-03-14 | 2023-03-10 | 24.749 | 3,100,447 | +1,633 | 0.06% | 76,733,451 |
| 2023-03-10 | 2023-03-08 | 26.649 | 3,098,814 | -19,981 | 0.06% | 82,578,781 |
| 2023-03-08 | 2023-03-06 | 26.764 | 3,118,795 | -17,374 | 0.06% | 83,470,256 |
| 2023-03-07 | 2023-03-03 | 26.649 | 3,136,169 | -2,606 | 0.06% | 83,574,236 |
| 2023-03-06 | 2023-03-02 | 25.843 | 3,138,775 | +16,506 | 0.06% | 81,114,499 |
| 2023-03-03 | 2023-03-01 | 25.900 | 3,122,269 | -18,243 | 0.06% | 80,867,645 |
| 2023-03-01 | 2023-02-27 | 25.210 | 3,140,512 | -75,579 | 0.06% | 79,171,073 |
| 2023-02-28 | 2023-02-24 | 22.171 | 3,216,091 | -7,054 | 0.07% | 71,302,798 |
| 2023-02-27 | 2023-02-23 | 22.424 | 3,223,145 | -4,343 | 0.07% | 72,275,442 |
| 2023-02-24 | 2023-02-22 | 21.963 | 3,227,488 | +2,606 | 0.07% | 70,886,734 |
| 2023-02-22 | 2023-02-20 | 22.907 | 3,224,882 | -1,738 | 0.07% | 73,873,532 |
| 2023-02-21 | 2023-02-17 | 22.631 | 3,226,620 | +1,738 | 0.07% | 73,021,928 |
| 2023-02-17 | 2023-02-15 | 22.378 | 3,224,882 | +3,475 | 0.07% | 72,165,903 |
| 2023-02-15 | 2023-02-13 | 23.310 | 3,221,407 | -37,355 | 0.07% | 75,091,812 |
| 2023-02-13 | 2023-02-09 | 22.953 | 3,258,762 | +8,687 | 0.07% | 74,799,683 |
| 2023-02-10 | 2023-02-08 | 22.378 | 3,250,075 | +27,799 | 0.07% | 72,729,668 |
| 2023-02-09 | 2023-02-07 | 22.838 | 3,222,276 | +37,355 | 0.07% | 73,591,281 |
| 2023-02-08 | 2023-02-06 | 22.884 | 3,184,921 | -2,737 | 0.07% | 72,884,806 |
| 2023-02-07 | 2023-02-03 | 23.368 | 3,187,658 | -868 | 0.07% | 74,488,584 |
| 2023-02-06 | 2023-02-02 | 23.771 | 3,188,526 | +37,354 | 0.07% | 75,793,503 |
| 2023-02-03 | 2023-02-01 | 24.576 | 3,151,172 | +1,738 | 0.07% | 77,444,744 |
| 2023-02-02 | 2023-01-31 | 24.461 | 3,149,434 | +25,193 | 0.07% | 77,039,491 |
| 2023-02-01 | 2023-01-30 | 25.037 | 3,124,241 | +13,030 | 0.06% | 78,221,430 |
| 2023-01-31 | 2023-01-27 | 26.879 | 3,111,211 | +6,572 | 0.06% | 83,625,420 |
| 2023-01-30 | 2023-01-26 | 26.764 | 3,104,639 | +1,738 | 0.06% | 83,091,390 |
| 2023-01-27 | 2023-01-20 | 26.015 | 3,102,901 | -73,841 | 0.06% | 80,723,191 |
| 2023-01-26 | 2023-01-19 | 25.325 | 3,176,742 | -4,344 | 0.07% | 80,450,100 |
| 2023-01-20 | 2023-01-18 | 25.152 | 3,181,086 | -4,343 | 0.07% | 80,010,837 |
| 2023-01-19 | 2023-01-17 | 25.094 | 3,185,429 | +4,343 | 0.07% | 79,936,731 |
| 2023-01-18 | 2023-01-16 | 25.094 | 3,181,086 | +8,687 | 0.07% | 79,827,746 |
| 2023-01-17 | 2023-01-13 | 25.958 | 3,172,399 | -8,687 | 0.07% | 82,348,617 |
| 2023-01-16 | 2023-01-12 | 25.670 | 3,181,086 | +34,749 | 0.07% | 81,658,657 |
| 2023-01-13 | 2023-01-11 | 26.073 | 3,146,337 | +57,335 | 0.06% | 82,034,286 |
| 2023-01-12 | 2023-01-10 | 27.685 | 3,089,002 | -869 | 0.06% | 85,517,546 |
| 2023-01-11 | 2023-01-09 | 28.030 | 3,089,871 | -2,606 | 0.06% | 86,608,651 |
| 2023-01-09 | 2023-01-05 | 27.627 | 3,092,477 | -606,989 | 0.06% | 85,435,759 |
| 2023-01-06 | 2023-01-04 | 26.476 | 3,699,466 | +8,687 | 0.08% | 97,946,481 |
| 2023-01-05 | 2023-01-03 | 26.246 | 3,690,779 | -869 | 0.08% | 96,866,777 |
| 2023-01-03 | 2022-12-29 | 25.843 | 3,691,648 | -21,718 | 0.08% | 95,402,244 |
| 2022-12-30 | 2022-12-28 | 26.246 | 3,713,366 | +80,791 | 0.08% | 97,459,586 |
| 2022-12-29 | 2022-12-23 | 25.037 | 3,632,575 | +1,737 | 0.08% | 90,948,557 |
| 2022-12-28 | 2022-12-22 | 24.749 | 3,630,838 | -5,212 | 0.07% | 89,860,182 |
| 2022-12-22 | 2022-12-20 | 22.125 | 3,636,050 | +5,212 | 0.08% | 80,446,136 |
| 2022-12-21 | 2022-12-19 | 23.253 | 3,630,838 | -868 | 0.07% | 84,426,775 |
| 2022-12-20 | 2022-12-16 | 23.943 | 3,631,706 | -6,950 | 0.08% | 86,955,284 |
| 2022-12-19 | 2022-12-15 | 25.145 | 3,638,656 | +4,343 | 0.08% | 91,494,050 |
| 2022-12-16 | 2022-12-14 | 25.508 | 3,634,313 | +173,679 | 0.08% | 92,702,896 |
| 2022-12-15 | 2022-12-13 | 25.689 | 3,460,634 | -4,964 | 0.08% | 88,900,279 |
| 2022-12-14 | 2022-12-12 | 24.964 | 3,465,598 | +75,276 | 0.08% | 86,514,073 |
| 2022-12-09 | 2022-12-07 | 25.266 | 3,390,322 | -278,767 | 0.07% | 85,659,543 |
| 2022-12-08 | 2022-12-06 | 26.293 | 3,669,089 | -7,445 | 0.08% | 96,473,054 |
| 2022-12-07 | 2022-12-05 | 26.354 | 3,676,534 | +8,272 | 0.08% | 96,891,036 |
| 2022-12-06 | 2022-12-02 | 24.480 | 3,668,262 | +119,944 | 0.08% | 89,799,495 |
| 2022-12-05 | 2022-12-01 | 22.848 | 3,548,318 | -9,099 | 0.08% | 81,072,368 |
| 2022-12-02 | 2022-11-30 | 23.114 | 3,557,417 | -19,026 | 0.08% | 82,226,382 |
| 2022-11-23 | 2022-11-21 | 18.569 | 3,576,443 | -16,544 | 0.08% | 66,409,627 |
| 2022-11-22 | 2022-11-18 | 19.995 | 3,592,987 | +148,897 | 0.08% | 71,842,208 |
| 2022-11-17 | 2022-11-15 | 20.624 | 3,444,090 | +8,272 | 0.07% | 71,030,037 |
| 2022-11-16 | 2022-11-14 | 19.294 | 3,435,818 | -10,754 | 0.07% | 66,290,540 |
| 2022-11-15 | 2022-11-11 | 18.569 | 3,446,572 | -78,584 | 0.07% | 63,998,102 |
| 2022-11-14 | 2022-11-10 | 17.626 | 3,525,156 | -135,661 | 0.08% | 62,133,295 |
| 2022-11-08 | 2022-11-04 | 18.399 | 3,660,817 | +128,216 | 0.08% | 67,356,760 |
| 2022-11-03 | 2022-11-01 | 15.933 | 3,532,601 | +4,963 | 0.08% | 56,285,758 |
| 2022-10-31 | 2022-10-27 | 16.006 | 3,527,638 | -159 | 0.08% | 56,462,554 |
| 2022-10-28 | 2022-10-26 | 16.006 | 3,527,797 | -23,989 | 0.08% | 56,465,099 |
| 2022-10-27 | 2022-10-25 | 16.078 | 3,551,786 | -8,272 | 0.08% | 57,106,685 |
| 2022-10-24 | 2022-10-20 | 16.731 | 3,560,058 | -827 | 0.08% | 59,563,702 |
| 2022-10-21 | 2022-10-19 | 16.925 | 3,560,885 | -16,544 | 0.08% | 60,266,296 |
| 2022-10-18 | 2022-10-14 | 16.586 | 3,577,429 | -1,655 | 0.08% | 59,335,370 |
| 2022-10-17 | 2022-10-13 | 15.957 | 3,579,084 | -2,481 | 0.08% | 57,112,917 |
| 2022-10-14 | 2022-10-12 | 16.489 | 3,581,565 | +82,720 | 0.08% | 59,057,591 |
| 2022-10-12 | 2022-10-10 | 18.375 | 3,498,845 | +107,536 | 0.08% | 64,291,982 |
| 2022-10-11 | 2022-10-07 | 19.826 | 3,391,309 | -4,963 | 0.07% | 67,235,669 |
| 2022-09-30 | 2022-09-28 | 19.391 | 3,396,272 | -21,073 | 0.07% | 65,856,000 |
| 2022-09-29 | 2022-09-27 | 19.995 | 3,417,345 | -31,434 | 0.07% | 68,330,225 |
| 2022-09-28 | 2022-09-26 | 18.786 | 3,448,779 | +3,309 | 0.07% | 64,789,540 |
| 2022-09-26 | 2022-09-22 | 18.133 | 3,445,470 | +27,298 | 0.07% | 62,478,163 |
| 2022-09-23 | 2022-09-21 | 18.810 | 3,418,172 | +8,272 | 0.07% | 64,297,195 |
| 2022-09-21 | 2022-09-19 | 20.430 | 3,409,900 | -1,655 | 0.07% | 69,665,357 |
| 2022-09-20 | 2022-09-16 | 20.382 | 3,411,555 | -2,481 | 0.07% | 69,534,201 |
| 2022-09-16 | 2022-09-14 | 20.672 | 3,414,036 | -5,791 | 0.07% | 70,575,299 |
| 2022-09-08 | 2022-09-06 | 20.672 | 3,419,827 | +827 | 0.07% | 70,695,011 |
| 2022-09-07 | 2022-09-05 | 21.422 | 3,419,000 | -6,617 | 0.07% | 73,240,506 |
| 2022-09-06 | 2022-09-02 | 21.180 | 3,425,617 | +2,481 | 0.07% | 72,554,011 |
| 2022-09-02 | 2022-08-31 | 22.485 | 3,423,136 | +19,026 | 0.07% | 76,970,732 |
| 2022-08-31 | 2022-08-29 | 21.373 | 3,404,110 | +4,136 | 0.07% | 72,756,930 |
| 2022-08-30 | 2022-08-26 | 21.349 | 3,399,974 | +5,790 | 0.07% | 72,586,326 |
| 2022-08-29 | 2022-08-25 | 20.938 | 3,394,184 | +2,482 | 0.07% | 71,067,623 |
| 2022-08-26 | 2022-08-24 | 20.261 | 3,391,702 | +827 | 0.07% | 68,719,536 |
| 2022-08-23 | 2022-08-19 | 20.164 | 3,390,875 | -5,790 | 0.07% | 68,374,844 |
| 2022-08-19 | 2022-08-17 | 20.600 | 3,396,665 | -9,927 | 0.07% | 69,969,831 |
| 2022-08-17 | 2022-08-15 | 20.914 | 3,406,592 | -12,408 | 0.07% | 71,245,058 |
| 2022-08-15 | 2022-08-11 | 19.004 | 3,419,000 | -6,617 | 0.07% | 64,974,084 |
| 2022-08-10 | 2022-08-08 | 18.859 | 3,425,617 | +4,136 | 0.07% | 64,602,887 |
| 2022-08-09 | 2022-08-05 | 19.076 | 3,421,481 | +9,926 | 0.07% | 65,269,405 |
| 2022-08-02 | 2022-07-29 | 18.931 | 3,411,555 | +40,025 | 0.07% | 64,585,147 |
| 2022-07-29 | 2022-07-27 | 18.955 | 3,371,530 | -11,581 | 0.07% | 63,908,939 |
| 2022-07-28 | 2022-07-26 | 19.318 | 3,383,111 | +24,816 | 0.07% | 65,355,410 |
| 2022-07-26 | 2022-07-22 | 19.173 | 3,358,295 | +3,309 | 0.07% | 64,388,832 |
| 2022-07-25 | 2022-07-21 | 18.883 | 3,354,986 | +2,482 | 0.07% | 63,351,990 |
| 2022-07-22 | 2022-07-20 | 19.729 | 3,352,504 | +2,481 | 0.07% | 66,142,100 |
| 2022-07-21 | 2022-07-19 | 18.955 | 3,350,023 | +8,272 | 0.07% | 63,501,264 |
| 2022-07-20 | 2022-07-18 | 19.415 | 3,341,751 | +828 | 0.07% | 64,879,598 |
| 2022-07-18 | 2022-07-14 | 20.189 | 3,340,923 | +5,790 | 0.07% | 67,448,370 |
| 2022-07-15 | 2022-07-13 | 20.600 | 3,335,133 | +2,482 | 0.07% | 68,702,299 |
| 2022-07-13 | 2022-07-11 | 19.342 | 3,332,651 | -7,445 | 0.07% | 64,461,193 |
| 2022-07-12 | 2022-07-08 | 20.527 | 3,340,096 | +3,309 | 0.07% | 68,562,265 |
| 2022-07-11 | 2022-07-07 | 20.624 | 3,336,787 | +4,136 | 0.07% | 68,817,047 |
| 2022-07-08 | 2022-07-06 | 20.334 | 3,332,651 | -94,301 | 0.07% | 67,764,829 |
| 2022-07-06 | 2022-07-04 | 21.615 | 3,426,952 | -64,522 | 0.07% | 74,073,703 |
| 2022-07-05 | 2022-06-30 | 22.123 | 3,491,474 | -20,125 | 0.08% | 77,241,095 |
| 2022-07-04 | 2022-06-29 | 22.292 | 3,511,599 | -49,632 | 0.08% | 78,280,637 |
| 2022-06-30 | 2022-06-28 | 22.800 | 3,561,231 | -827 | 0.08% | 81,195,200 |
| 2022-06-29 | 2022-06-27 | 21.228 | 3,562,058 | -1,655 | 0.08% | 75,616,055 |
| 2022-06-27 | 2022-06-23 | 18.278 | 3,563,713 | -2,481 | 0.08% | 65,139,292 |
| 2022-06-23 | 2022-06-21 | 18.762 | 3,566,194 | +118,366 | 0.08% | 66,909,102 |
| 2022-06-22 | 2022-06-20 | 18.593 | 3,447,828 | +74,142 | 0.07% | 64,104,785 |
| 2022-06-21 | 2022-06-17 | 18.351 | 3,373,686 | +6,618 | 0.07% | 61,910,591 |
| 2022-06-20 | 2022-06-16 | 17.602 | 3,367,068 | +33,465 | 0.07% | 59,265,477 |
| 2022-06-17 | 2022-06-15 | 18.327 | 3,333,603 | -189,210 | 0.07% | 61,094,427 |
| 2022-06-16 | 2022-06-14 | 17.916 | 3,522,813 | +24,574 | 0.08% | 63,114,088 |
| 2022-06-15 | 2022-06-13 | 17.964 | 3,498,239 | +24,816 | 0.08% | 62,842,985 |
| 2022-06-14 | 2022-06-10 | 18.980 | 3,473,423 | +827 | 0.08% | 65,924,349 |
| 2022-06-13 | 2022-06-09 | 19.197 | 3,472,596 | +12,408 | 0.08% | 66,664,293 |
| 2022-06-10 | 2022-06-08 | 20.213 | 3,460,188 | -41,360 | 0.08% | 69,939,816 |
| 2022-06-09 | 2022-06-07 | 19.101 | 3,501,548 | -32,261 | 0.08% | 66,881,452 |
| 2022-06-08 | 2022-06-06 | 19.197 | 3,533,809 | +5,791 | 0.08% | 67,839,414 |
| 2022-06-07 | 2022-06-02 | 17.916 | 3,528,018 | -38,052 | 0.08% | 63,207,340 |
| 2022-06-06 | 2022-06-01 | 18.665 | 3,566,070 | +5,377 | 0.08% | 66,561,895 |
| 2022-06-02 | 2022-05-31 | 18.859 | 3,560,693 | -22,334 | 0.08% | 67,150,252 |
| 2022-06-01 | 2022-05-30 | 17.747 | 3,583,027 | -382,995 | 0.08% | 63,586,461 |
| 2022-05-31 | 2022-05-27 | 16.175 | 3,966,022 | +45,497 | 0.09% | 64,150,457 |
| 2022-05-30 | 2022-05-26 | 16.272 | 3,920,525 | +1,654 | 0.09% | 63,793,702 |
| 2022-05-24 | 2022-05-20 | 16.828 | 3,918,871 | +3,309 | 0.08% | 65,946,040 |
| 2022-05-20 | 2022-05-18 | 16.949 | 3,915,562 | +5,790 | 0.08% | 66,363,707 |
| 2022-05-19 | 2022-05-17 | 17.239 | 3,909,772 | -25,643 | 0.08% | 67,399,935 |
| 2022-05-18 | 2022-05-16 | 17.142 | 3,935,415 | -8,272 | 0.09% | 67,461,390 |
| 2022-05-17 | 2022-05-13 | 16.078 | 3,943,687 | +24,816 | 0.09% | 63,407,788 |
| 2022-05-13 | 2022-05-11 | 16.610 | 3,918,871 | -49,632 | 0.08% | 65,093,290 |
| 2022-05-12 | 2022-05-10 | 16.272 | 3,968,503 | +18,198 | 0.09% | 64,574,387 |
| 2022-05-11 | 2022-05-06 | 16.417 | 3,950,305 | -47,977 | 0.09% | 64,851,335 |
| 2022-05-10 | 2022-05-05 | 17.650 | 3,998,282 | -92,647 | 0.09% | 70,569,136 |
| 2022-05-06 | 2022-05-04 | 17.892 | 4,090,929 | +1,654 | 0.09% | 73,193,443 |
| 2022-05-05 | 2022-05-03 | 19.028 | 4,089,275 | -1,654 | 0.09% | 77,810,744 |
| 2022-05-04 | 2022-04-29 | 18.931 | 4,090,929 | -12,408 | 0.09% | 77,446,576 |
| 2022-05-03 | 2022-04-28 | 18.206 | 4,103,337 | +269,544 | 0.09% | 74,705,173 |
| 2022-04-29 | 2022-04-27 | 18.182 | 3,833,793 | -1,655 | 0.08% | 69,705,174 |
| 2022-04-27 | 2022-04-25 | 15.619 | 3,835,448 | -67,003 | 0.08% | 59,905,560 |
| 2022-04-26 | 2022-04-22 | 18.544 | 3,902,451 | +18,043 | 0.08% | 72,368,794 |
| 2022-04-25 | 2022-04-21 | 18.013 | 3,884,408 | +827 | 0.08% | 69,968,027 |
| 2022-04-22 | 2022-04-20 | 19.391 | 3,883,581 | +38,878 | 0.08% | 75,305,249 |
| 2022-04-21 | 2022-04-19 | 19.076 | 3,844,703 | -827 | 0.08% | 73,342,940 |
| 2022-04-20 | 2022-04-14 | 19.536 | 3,845,530 | -33,088 | 0.08% | 75,125,276 |
| 2022-04-19 | 2022-04-13 | 17.747 | 3,878,618 | +2,482 | 0.08% | 68,832,189 |
| 2022-04-13 | 2022-04-11 | 15.425 | 3,876,136 | -9,099 | 0.08% | 59,791,328 |
| 2022-04-12 | 2022-04-08 | 17.070 | 3,885,235 | -9,927 | 0.08% | 66,319,388 |
| 2022-04-08 | 2022-04-06 | 18.472 | 3,895,162 | +827 | 0.08% | 71,951,094 |
| 2022-04-07 | 2022-04-04 | 18.448 | 3,894,335 | +23,989 | 0.08% | 71,841,660 |
| 2022-04-06 | 2022-04-01 | 17.964 | 3,870,346 | +827 | 0.08% | 69,527,581 |
| 2022-04-01 | 2022-03-30 | 18.641 | 3,869,519 | -16,544 | 0.08% | 72,132,316 |
| 2022-03-31 | 2022-03-29 | 18.448 | 3,886,063 | +828 | 0.08% | 71,689,061 |
| 2022-03-30 | 2022-03-28 | 17.045 | 3,885,235 | -16,544 | 0.08% | 66,225,451 |
| 2022-03-29 | 2022-03-25 | 16.151 | 3,901,779 | +94,928 | 0.08% | 63,016,988 |
| 2022-03-28 | 2022-03-24 | 17.505 | 3,806,851 | -10,754 | 0.08% | 66,638,154 |
| 2022-03-25 | 2022-03-23 | 16.006 | 3,817,605 | -6,618 | 0.08% | 61,103,698 |
| 2022-03-23 | 2022-03-21 | 15.401 | 3,824,223 | +4,136 | 0.08% | 58,898,083 |
| 2022-03-22 | 2022-03-18 | 16.755 | 3,820,087 | +828 | 0.08% | 64,006,636 |
| 2022-03-21 | 2022-03-17 | 16.489 | 3,819,259 | +5,790 | 0.08% | 62,977,005 |
| 2022-03-18 | 2022-03-16 | 14.773 | 3,813,469 | +62,040 | 0.08% | 56,335,214 |
| 2022-03-17 | 2022-03-15 | 12.186 | 3,751,429 | -4,136 | 0.08% | 45,713,638 |
| 2022-03-16 | 2022-03-14 | 13.564 | 3,755,565 | +116,636 | 0.08% | 50,939,732 |
| 2022-03-15 | 2022-03-11 | 16.538 | 3,638,929 | +112,499 | 0.08% | 60,179,448 |
| 2022-03-14 | 2022-03-10 | 17.263 | 3,526,430 | +91,819 | 0.08% | 60,876,825 |
| 2022-03-11 | 2022-03-09 | 17.456 | 3,434,611 | +77,757 | 0.07% | 59,956,085 |
| 2022-03-10 | 2022-03-08 | 17.674 | 3,356,854 | -30,606 | 0.07% | 59,329,180 |
| 2022-03-09 | 2022-03-07 | 18.617 | 3,387,460 | +67,003 | 0.07% | 63,064,276 |
| 2022-03-07 | 2022-03-03 | 22.389 | 3,320,457 | -827 | 0.07% | 74,340,823 |
| 2022-03-03 | 2022-03-01 | 21.833 | 3,321,284 | +4,963 | 0.07% | 72,512,400 |
| 2022-03-02 | 2022-02-28 | 21.663 | 3,316,321 | +3,309 | 0.07% | 71,842,773 |
| 2022-02-28 | 2022-02-24 | 22.340 | 3,313,012 | +827 | 0.07% | 74,013,935 |
| 2022-02-24 | 2022-02-22 | 22.872 | 3,312,185 | -33,088 | 0.07% | 75,757,256 |
| 2022-02-23 | 2022-02-21 | 23.066 | 3,345,273 | -67,359 | 0.07% | 77,161,108 |
| 2022-02-21 | 2022-02-17 | 25.205 | 3,412,632 | -16,544 | 0.07% | 86,016,950 |
| 2022-02-18 | 2022-02-16 | 24.359 | 3,429,176 | +54,595 | 0.07% | 83,532,090 |
| 2022-02-17 | 2022-02-15 | 24.105 | 3,374,581 | -6,452 | 0.07% | 81,345,500 |
| 2022-02-16 | 2022-02-14 | 24.299 | 3,381,033 | -9,926 | 0.07% | 82,154,998 |
| 2022-02-15 | 2022-02-11 | 24.359 | 3,390,959 | -132,352 | 0.07% | 82,601,153 |
| 2022-02-14 | 2022-02-10 | 23.332 | 3,523,311 | +827 | 0.08% | 82,204,730 |
| 2022-02-10 | 2022-02-08 | 21.518 | 3,522,484 | -94,442 | 0.08% | 75,797,966 |
| 2022-02-09 | 2022-02-07 | 21.857 | 3,616,926 | +4,136 | 0.08% | 79,054,495 |
| 2022-02-07 | 2022-01-31 | 20.285 | 3,612,790 | -10,754 | 0.08% | 73,286,367 |
| 2022-02-04 | 2022-01-27 | 20.261 | 3,623,544 | +828 | 0.08% | 73,416,905 |
| 2022-01-28 | 2022-01-26 | 21.301 | 3,622,716 | +9,099 | 0.08% | 77,166,484 |
| 2022-01-27 | 2022-01-25 | 21.929 | 3,613,617 | +64,480 | 0.08% | 79,244,280 |
| 2022-01-26 | 2022-01-24 | 23.501 | 3,549,137 | -18,220 | 0.08% | 83,407,969 |
| 2022-01-25 | 2022-01-21 | 23.283 | 3,567,357 | -91,819 | 0.08% | 83,059,895 |
| 2022-01-24 | 2022-01-20 | 22.340 | 3,659,176 | -14,062 | 0.08% | 81,747,369 |
| 2022-01-21 | 2022-01-19 | 21.131 | 3,673,238 | -828 | 0.08% | 77,620,961 |
| 2022-01-20 | 2022-01-18 | 21.518 | 3,674,066 | +1,655 | 0.08% | 79,059,757 |
| 2022-01-19 | 2022-01-17 | 20.817 | 3,672,411 | +827 | 0.08% | 76,449,200 |
| 2022-01-14 | 2022-01-12 | 22.123 | 3,671,584 | +106,709 | 0.08% | 81,225,628 |
| 2022-01-12 | 2022-01-10 | 21.373 | 3,564,875 | -4,136 | 0.08% | 76,193,002 |
| 2022-01-06 | 2022-01-04 | 20.672 | 3,569,011 | +6,121 | 0.08% | 73,778,958 |
| 2022-01-04 | 2021-12-31 | 21.277 | 3,562,890 | +84,375 | 0.08% | 75,806,004 |
| 2022-01-03 | 2021-12-29 | 19.753 | 3,478,515 | -9,927 | 0.08% | 68,712,295 |
| 2021-12-29 | 2021-12-24 | 20.575 | 3,488,442 | -15,716 | 0.08% | 71,776,055 |
| 2021-12-28 | 2021-12-22 | 20.720 | 3,504,158 | +827 | 0.08% | 72,607,756 |
| 2021-12-23 | 2021-12-21 | 20.600 | 3,503,331 | +1,654 | 0.08% | 72,167,105 |
| 2021-12-22 | 2021-12-20 | 20.237 | 3,501,677 | +827 | 0.08% | 70,863,085 |
| 2021-12-20 | 2021-12-16 | 21.180 | 3,500,850 | -1,654 | 0.08% | 74,147,434 |
| 2021-12-17 | 2021-12-15 | 20.720 | 3,502,504 | +827 | 0.08% | 72,573,485 |
| 2021-12-16 | 2021-12-14 | 20.696 | 3,501,677 | +1,655 | 0.08% | 72,471,686 |
| 2021-12-14 | 2021-12-10 | 21.833 | 3,500,022 | +68,657 | 0.08% | 76,414,722 |
| 2021-12-13 | 2021-12-09 | 22.776 | 3,431,365 | -827 | 0.07% | 78,151,323 |
| 2021-12-10 | 2021-12-08 | 21.978 | 3,432,192 | +595,354 | 0.07% | 75,431,714 |
| 2021-12-09 | 2021-12-07 | 22.123 | 2,836,838 | +4,963 | 0.06% | 62,758,730 |
| 2021-12-08 | 2021-12-06 | 20.962 | 2,831,875 | +827 | 0.06% | 59,362,433 |
| 2021-12-07 | 2021-12-03 | 22.026 | 2,831,048 | +2,482 | 0.06% | 62,356,844 |
| 2021-12-06 | 2021-12-02 | 20.551 | 2,828,566 | +16,544 | 0.06% | 58,130,460 |
| 2021-12-03 | 2021-12-01 | 20.720 | 2,812,022 | +7,445 | 0.06% | 58,266,382 |
| 2021-12-02 | 2021-11-30 | 20.817 | 2,804,577 | -28,952 | 0.06% | 58,383,353 |
| 2021-12-01 | 2021-11-29 | 21.277 | 2,833,529 | +36,397 | 0.06% | 60,287,719 |
| 2021-11-30 | 2021-11-26 | 21.833 | 2,797,132 | +54,595 | 0.06% | 61,068,778 |
| 2021-11-29 | 2021-11-25 | 23.066 | 2,742,537 | +827 | 0.06% | 63,258,572 |
| 2021-11-26 | 2021-11-24 | 22.389 | 2,741,710 | +103,089 | 0.06% | 61,383,411 |
| 2021-11-25 | 2021-11-23 | 22.969 | 2,638,621 | +17,371 | 0.06% | 60,606,490 |
| 2021-11-24 | 2021-11-22 | 22.171 | 2,621,250 | +60,386 | 0.06% | 58,116,078 |
| 2021-11-23 | 2021-11-19 | 23.839 | 2,560,864 | +43,842 | 0.06% | 61,049,477 |
| 2021-11-22 | 2021-11-18 | 24.057 | 2,517,022 | +22,334 | 0.05% | 60,552,016 |
| 2021-11-19 | 2021-11-17 | 24.782 | 2,494,688 | +7,445 | 0.06% | 61,824,216 |
| 2021-11-18 | 2021-11-16 | 25.629 | 2,487,243 | +27,298 | 0.06% | 63,744,482 |
| 2021-11-17 | 2021-11-15 | 24.178 | 2,459,945 | +57,904 | 0.05% | 59,476,296 |
| 2021-11-16 | 2021-11-12 | 24.420 | 2,402,041 | +79,767 | 0.05% | 58,657,062 |
| 2021-11-15 | 2021-11-11 | 26.837 | 2,322,274 | -1,654 | 0.05% | 62,323,948 |
| 2021-11-12 | 2021-11-10 | 25.508 | 2,323,928 | +12,408 | 0.05% | 59,278,014 |
| 2021-11-11 | 2021-11-09 | 25.205 | 2,311,520 | +31,433 | 0.05% | 58,262,918 |
| 2021-11-10 | 2021-11-08 | 26.656 | 2,280,087 | +23,162 | 0.05% | 60,778,298 |
| 2021-11-09 | 2021-11-05 | 25.447 | 2,256,925 | +1,654 | 0.05% | 57,432,503 |
| 2021-11-08 | 2021-11-04 | 24.130 | 2,255,271 | +16,544 | 0.05% | 54,418,654 |
| 2021-11-05 | 2021-11-03 | 24.722 | 2,238,727 | -13,235 | 0.05% | 55,345,583 |
| 2021-11-04 | 2021-11-02 | 24.661 | 2,251,962 | +23,162 | 0.05% | 55,536,658 |
| 2021-11-03 | 2021-11-01 | 25.205 | 2,228,800 | +78,584 | 0.05% | 56,177,923 |
| 2021-11-02 | 2021-10-29 | 26.354 | 2,150,216 | +4,963 | 0.05% | 56,666,593 |
| 2021-11-01 | 2021-10-28 | 27.261 | 2,145,253 | +18,199 | 0.05% | 58,480,838 |
| 2021-10-29 | 2021-10-27 | 28.228 | 2,127,054 | +63,694 | 0.05% | 60,041,830 |
| 2021-10-28 | 2021-10-26 | 30.525 | 2,063,360 | -77,426 | 0.05% | 62,983,227 |
| 2021-10-27 | 2021-10-25 | 32.096 | 2,140,786 | +57,077 | 0.05% | 68,711,005 |
| 2021-10-26 | 2021-10-22 | 35.300 | 2,083,709 | -11,581 | 0.05% | 73,554,363 |
| 2021-10-25 | 2021-10-21 | 35.723 | 2,095,290 | -76,930 | 0.05% | 74,849,714 |
| 2021-10-22 | 2021-10-20 | 36.871 | 2,172,220 | +56,250 | 0.05% | 80,092,558 |
| 2021-10-21 | 2021-10-19 | 36.327 | 2,115,970 | +12,408 | 0.05% | 76,867,455 |
| 2021-10-19 | 2021-10-15 | 35.904 | 2,103,562 | +19,026 | 0.05% | 75,526,661 |
| 2021-10-18 | 2021-10-12 | 34.514 | 2,084,536 | -2,482 | 0.05% | 71,945,566 |
| 2021-10-15 | 2021-10-11 | 34.091 | 2,087,018 | +331 | 0.05% | 71,148,185 |
| 2021-10-12 | 2021-10-08 | 32.761 | 2,086,687 | +29,779 | 0.05% | 68,362,057 |
| 2021-10-11 | 2021-10-07 | 33.486 | 2,056,908 | +57,904 | 0.05% | 68,878,417 |
| 2021-10-08 | 2021-10-06 | 31.552 | 1,999,004 | +60,386 | 0.04% | 63,072,884 |
| 2021-10-07 | 2021-10-05 | 33.245 | 1,938,618 | +9,099 | 0.04% | 64,448,595 |
| 2021-10-06 | 2021-10-04 | 34.272 | 1,929,519 | +17,372 | 0.04% | 66,128,800 |
| 2021-10-05 | 2021-09-30 | 35.965 | 1,912,147 | -65,349 | 0.04% | 68,769,642 |
| 2021-09-30 | 2021-09-28 | 36.327 | 1,977,496 | -76,599 | 0.04% | 71,837,070 |
| 2021-09-29 | 2021-09-27 | 35.723 | 2,054,095 | +86,856 | 0.05% | 73,378,112 |
| 2021-09-28 | 2021-09-24 | 36.146 | 1,967,239 | +5,790 | 0.04% | 71,107,733 |
| 2021-09-27 | 2021-09-23 | 36.932 | 1,961,449 | +8,272 | 0.04% | 72,439,719 |
| 2021-09-23 | 2021-09-20 | 38.382 | 1,953,177 | -17,371 | 0.04% | 74,967,642 |
| 2021-09-21 | 2021-09-17 | 37.838 | 1,970,548 | -1,654 | 0.04% | 74,562,399 |
| 2021-09-20 | 2021-09-16 | 35.904 | 1,972,202 | +1,580 | 0.04% | 70,810,289 |
| 2021-09-16 | 2021-09-14 | 37.959 | 1,970,622 | +4,963 | 0.04% | 74,803,427 |
| 2021-09-15 | 2021-09-13 | 39.350 | 1,965,659 | +78,659 | 0.04% | 77,347,751 |
| 2021-09-14 | 2021-09-10 | 40.256 | 1,887,000 | -1,655 | 0.04% | 75,963,445 |
| 2021-09-13 | 2021-09-09 | 37.476 | 1,888,655 | +13,235 | 0.04% | 70,778,743 |
| 2021-09-10 | 2021-09-08 | 39.652 | 1,875,420 | -827 | 0.04% | 74,363,686 |
| 2021-09-09 | 2021-09-07 | 37.959 | 1,876,247 | -40,533 | 0.04% | 71,221,018 |
| 2021-09-08 | 2021-09-06 | 36.750 | 1,916,780 | +67,004 | 0.04% | 70,442,437 |
| 2021-09-07 | 2021-09-03 | 38.322 | 1,849,776 | +4,963 | 0.04% | 70,887,053 |
| 2021-09-06 | 2021-09-02 | 38.322 | 1,844,813 | +40,533 | 0.04% | 70,696,861 |
| 2021-09-03 | 2021-09-01 | 40.740 | 1,804,280 | -19,853 | 0.04% | 73,505,926 |
| 2021-09-02 | 2021-08-31 | 38.322 | 1,824,133 | -103,400 | 0.04% | 69,904,363 |
| 2021-09-01 | 2021-08-30 | 35.542 | 1,927,533 | -827 | 0.04% | 68,507,429 |
| 2021-08-30 | 2021-08-26 | 33.063 | 1,928,360 | +1,654 | 0.04% | 63,757,894 |
| 2021-08-27 | 2021-08-25 | 33.789 | 1,926,706 | -45,496 | 0.04% | 65,100,719 |
| 2021-08-26 | 2021-08-24 | 34.816 | 1,972,202 | -1,655 | 0.04% | 68,664,522 |
| 2021-08-25 | 2021-08-23 | 31.915 | 1,973,857 | +29,780 | 0.04% | 62,995,298 |
| 2021-08-24 | 2021-08-20 | 32.761 | 1,944,077 | +15,717 | 0.04% | 63,690,004 |
| 2021-08-23 | 2021-08-19 | 34.454 | 1,928,360 | +827 | 0.04% | 66,438,756 |
| 2021-08-20 | 2021-08-18 | 34.816 | 1,927,533 | -36,397 | 0.04% | 67,109,319 |
| 2021-08-19 | 2021-08-17 | 36.206 | 1,963,930 | +18,198 | 0.04% | 71,106,835 |
| 2021-08-18 | 2021-08-16 | 37.415 | 1,945,732 | +827 | 0.04% | 72,800,137 |
| 2021-08-17 | 2021-08-13 | 38.020 | 1,944,905 | +21,508 | 0.04% | 73,944,787 |
| 2021-08-16 | 2021-08-12 | 38.382 | 1,923,397 | +35,569 | 0.04% | 73,824,614 |
| 2021-08-13 | 2021-08-11 | 39.168 | 1,887,828 | +828 | 0.04% | 73,942,810 |
| 2021-08-12 | 2021-08-10 | 37.959 | 1,887,000 | +43,014 | 0.04% | 71,629,195 |
| 2021-08-11 | 2021-08-09 | 35.179 | 1,843,986 | -19,026 | 0.04% | 64,869,288 |
| 2021-08-10 | 2021-08-06 | 33.426 | 1,863,012 | +32,261 | 0.04% | 62,272,931 |
| 2021-08-09 | 2021-08-05 | 33.789 | 1,830,751 | +5,791 | 0.04% | 61,858,532 |
| 2021-08-06 | 2021-08-04 | 33.305 | 1,824,960 | +31,764 | 0.04% | 60,780,389 |
| 2021-08-05 | 2021-08-03 | 35.058 | 1,793,196 | +910 | 0.04% | 62,865,776 |
| 2021-08-04 | 2021-08-02 | 35.723 | 1,792,286 | +54,596 | 0.04% | 64,025,550 |
| 2021-08-03 | 2021-07-30 | 35.300 | 1,737,690 | +249,814 | 0.04% | 61,339,986 |
| 2021-08-02 | 2021-07-29 | 37.234 | 1,487,876 | +58,732 | 0.03% | 55,399,517 |
| 2021-07-30 | 2021-07-28 | 37.113 | 1,429,144 | +23,161 | 0.03% | 53,039,923 |
| 2021-07-29 | 2021-07-27 | 37.536 | 1,405,983 | +14,063 | 0.03% | 52,775,237 |
| 2021-07-28 | 2021-07-26 | 41.949 | 1,391,920 | +93,474 | 0.03% | 58,389,166 |
| 2021-07-27 | 2021-07-23 | 50.350 | 1,298,446 | +10,753 | 0.03% | 65,377,366 |
| 2021-07-26 | 2021-07-22 | 53.252 | 1,287,693 | +12,408 | 0.03% | 68,571,992 |
| 2021-07-23 | 2021-07-21 | 51.741 | 1,275,285 | +828 | 0.03% | 65,984,137 |
| 2021-07-22 | 2021-07-20 | 54.158 | 1,274,457 | +3,557 | 0.03% | 69,022,665 |
| 2021-07-21 | 2021-07-19 | 52.345 | 1,270,900 | +10,753 | 0.03% | 66,525,446 |
| 2021-07-19 | 2021-07-15 | 54.823 | 1,260,147 | +827 | 0.03% | 69,085,518 |
| 2021-07-16 | 2021-07-14 | 57.120 | 1,259,320 | -1,654 | 0.03% | 71,932,712 |
| 2021-07-14 | 2021-07-12 | 58.087 | 1,260,974 | -22,872 | 0.03% | 73,246,697 |
| 2021-07-13 | 2021-07-09 | 53.373 | 1,283,846 | -56,084 | 0.03% | 68,522,336 |
| 2021-07-12 | 2021-07-08 | 48.416 | 1,339,930 | +201,837 | 0.03% | 64,874,370 |
| 2021-07-09 | 2021-07-07 | 52.043 | 1,138,093 | +1,654 | 0.03% | 59,229,686 |
| 2021-07-08 | 2021-07-06 | 51.499 | 1,136,439 | +22,093 | 0.03% | 58,525,381 |
| 2021-07-07 | 2021-07-05 | 49.444 | 1,114,346 | +82,720 | 0.03% | 55,097,499 |
| 2021-07-05 | 2021-06-30 | 49.444 | 1,031,626 | +4,736 | 0.02% | 51,007,508 |
| 2021-07-02 | 2021-06-29 | 49.142 | 1,026,890 | +83,547 | 0.02% | 50,462,992 |
| 2021-06-30 | 2021-06-28 | 45.213 | 943,343 | +15,717 | 0.02% | 42,651,053 |
| 2021-06-28 | 2021-06-24 | 44.608 | 927,626 | +16,544 | 0.02% | 41,379,744 |
| 2021-06-25 | 2021-06-23 | 44.729 | 911,082 | +15,717 | 0.02% | 40,751,886 |
| 2021-06-24 | 2021-06-22 | 45.515 | 895,365 | +13,318 | 0.02% | 40,752,440 |
| 2021-06-23 | 2021-06-21 | 45.334 | 882,047 | +8,272 | 0.02% | 39,986,327 |
| 2021-06-22 | 2021-06-18 | 47.751 | 873,775 | +16,544 | 0.02% | 41,723,932 |
| 2021-06-21 | 2021-06-17 | 45.878 | 857,231 | +5,791 | 0.02% | 39,327,666 |
| 2021-06-18 | 2021-06-16 | 47.630 | 851,440 | +25,643 | 0.02% | 40,554,476 |
| 2021-06-17 | 2021-06-15 | 47.354 | 825,797 | +13,235 | 0.02% | 39,104,488 |
| 2021-06-16 | 2021-06-11 | 48.140 | 812,562 | +1,263 | 0.02% | 39,116,602 |
| 2021-06-15 | 2021-06-10 | 47.898 | 811,299 | +8,267 | 0.02% | 38,859,541 |
| 2021-06-11 | 2021-06-09 | 49.289 | 803,032 | -86,513 | 0.02% | 39,580,566 |
| 2021-06-10 | 2021-06-08 | 49.712 | 889,545 | +9,094 | 0.02% | 44,221,277 |
| 2021-06-09 | 2021-06-07 | 51.164 | 880,451 | +25,629 | 0.02% | 45,047,127 |
| 2021-06-08 | 2021-06-04 | 50.982 | 854,822 | -21,646 | 0.02% | 43,580,761 |
| 2021-06-03 | 2021-06-01 | 54.732 | 876,468 | +24,803 | 0.02% | 47,970,714 |
| 2021-06-01 | 2021-05-28 | 53.099 | 851,665 | +14,055 | 0.02% | 45,222,530 |
| 2021-05-27 | 2021-05-25 | 55.397 | 837,610 | +149,395 | 0.02% | 46,401,163 |
| 2021-05-25 | 2021-05-21 | 55.397 | 688,215 | +827 | 0.02% | 38,125,114 |
| 2021-05-21 | 2021-05-18 | 54.188 | 687,388 | -27,283 | 0.02% | 37,247,875 |
| 2021-05-20 | 2021-05-17 | 54.309 | 714,671 | -4,134 | 0.02% | 38,812,716 |
| 2021-05-18 | 2021-05-14 | 53.099 | 718,805 | -24,803 | 0.02% | 38,167,802 |
| 2021-05-17 | 2021-05-13 | 53.280 | 743,608 | +4,961 | 0.02% | 39,619,729 |
| 2021-05-14 | 2021-05-12 | 53.825 | 738,647 | +59,526 | 0.02% | 39,757,447 |
| 2021-05-13 | 2021-05-11 | 52.555 | 679,121 | -44,645 | 0.02% | 35,690,980 |
| 2021-05-12 | 2021-05-10 | 50.861 | 723,766 | +19,016 | 0.02% | 36,811,687 |
| 2021-05-11 | 2021-05-07 | 52.192 | 704,750 | +14,055 | 0.02% | 36,782,176 |
| 2021-05-10 | 2021-05-06 | 53.764 | 690,695 | +45,471 | 0.02% | 37,134,674 |
| 2021-05-07 | 2021-05-05 | 58.058 | 645,224 | +16,536 | 0.01% | 37,460,476 |
| 2021-05-06 | 2021-05-04 | 61.808 | 628,688 | +3,307 | 0.01% | 38,857,746 |
| 2021-05-05 | 2021-05-03 | 60.477 | 625,381 | +826 | 0.01% | 37,821,280 |
| 2021-04-29 | 2021-04-27 | 63.803 | 624,555 | +2,481 | 0.01% | 39,848,749 |
| 2021-04-28 | 2021-04-26 | 64.106 | 622,074 | -827 | 0.01% | 39,878,559 |
| 2021-04-27 | 2021-04-23 | 63.320 | 622,901 | -827 | 0.01% | 39,441,848 |
| 2021-04-23 | 2021-04-21 | 60.961 | 623,728 | +17,362 | 0.01% | 38,023,082 |
| 2021-04-22 | 2021-04-20 | 63.441 | 606,366 | +827 | 0.01% | 38,468,201 |
| 2021-04-20 | 2021-04-16 | 60.961 | 605,539 | +4,464 | 0.01% | 36,914,262 |
| 2021-04-15 | 2021-04-13 | 58.723 | 601,075 | +83 | 0.01% | 35,297,133 |
| 2021-04-14 | 2021-04-12 | 58.058 | 600,992 | +13,228 | 0.01% | 34,892,450 |
| 2021-04-13 | 2021-04-09 | 59.691 | 587,764 | +2,480 | 0.01% | 35,084,208 |
| 2021-04-09 | 2021-04-07 | 62.352 | 585,284 | +11,575 | 0.01% | 36,493,613 |
| 2021-04-01 | 2021-03-30 | 64.166 | 573,709 | +45,472 | 0.01% | 36,812,778 |
| 2021-03-31 | 2021-03-29 | 62.594 | 528,237 | +9,921 | 0.01% | 33,064,405 |
| 2021-03-30 | 2021-03-26 | 64.529 | 518,316 | +8,267 | 0.01% | 33,446,492 |
| 2021-03-29 | 2021-03-25 | 62.110 | 510,049 | +827 | 0.01% | 31,679,177 |
| 2021-03-26 | 2021-03-24 | 64.590 | 509,222 | +4,134 | 0.01% | 32,890,460 |
| 2021-03-24 | 2021-03-22 | 67.855 | 505,088 | +827 | 0.01% | 34,272,947 |
| 2021-03-22 | 2021-03-18 | 71.907 | 504,261 | +10,748 | 0.01% | 36,260,082 |
| 2021-03-19 | 2021-03-17 | 67.855 | 493,513 | +33,070 | 0.01% | 33,487,521 |
| 2021-03-18 | 2021-03-16 | 67.976 | 460,443 | +331 | 0.01% | 31,299,235 |
| 2021-03-17 | 2021-03-15 | 66.585 | 460,112 | +17,362 | 0.01% | 30,636,731 |
| 2021-03-10 | 2021-03-08 | 67.734 | 442,750 | +11,574 | 0.01% | 29,989,425 |
| 2021-03-09 | 2021-03-05 | 72.331 | 431,176 | -7,441 | 0.01% | 31,187,266 |
| 2021-03-08 | 2021-03-04 | 74.568 | 438,617 | +32,244 | 0.01% | 32,706,952 |
| 2021-03-05 | 2021-03-03 | 81.100 | 406,373 | +3,307 | 0.01% | 32,956,810 |
| 2021-03-04 | 2021-03-02 | 82.854 | 403,066 | -54,566 | 0.01% | 33,395,525 |
| 2021-03-03 | 2021-03-01 | 83.277 | 457,632 | +9,921 | 0.01% | 38,110,256 |
| 2021-03-02 | 2021-02-26 | 76.987 | 447,711 | +28,110 | 0.01% | 34,468,129 |
| 2021-03-01 | 2021-02-25 | 80.556 | 419,601 | +9,094 | 0.01% | 33,801,213 |
| 2021-02-26 | 2021-02-24 | 80.677 | 410,507 | +80,196 | 0.01% | 33,118,293 |
| 2021-02-25 | 2021-02-23 | 84.003 | 330,311 | +16,535 | 0.01% | 27,747,050 |
| 2021-02-24 | 2021-02-22 | 86.422 | 313,776 | +827 | 0.01% | 27,117,116 |
| 2021-02-23 | 2021-02-19 | 93.800 | 312,949 | +28,936 | 0.01% | 29,354,650 |
| 2021-02-22 | 2021-02-18 | 91.562 | 284,013 | +15,708 | 0.01% | 26,004,927 |
| 2021-02-05 | 2021-02-03 | 94.163 | 268,305 | -8,267 | 0.01% | 25,264,396 |
| 2021-02-04 | 2021-02-02 | 92.228 | 276,572 | -19,842 | 0.01% | 25,507,600 |
| 2021-02-02 | 2021-01-29 | 79.044 | 296,414 | +2,480 | 0.01% | 23,429,652 |
| 2021-02-01 | 2021-01-28 | 78.681 | 293,934 | +3,307 | 0.01% | 23,126,966 |
| 2021-01-29 | 2021-01-27 | 84.426 | 290,627 | +7,441 | 0.01% | 24,536,517 |
| 2021-01-28 | 2021-01-26 | 84.366 | 283,186 | +827 | 0.01% | 23,891,176 |
| 2021-01-27 | 2021-01-25 | 85.817 | 282,359 | +3,307 | 0.01% | 24,231,236 |
| 2021-01-25 | 2021-01-21 | 77.411 | 279,052 | +9,921 | 0.01% | 21,601,636 |
| 2021-01-21 | 2021-01-19 | 77.108 | 269,131 | +2,480 | 0.01% | 20,752,262 |
| 2021-01-19 | 2021-01-15 | 71.726 | 266,651 | +827 | 0.01% | 19,125,793 |
| 2021-01-18 | 2021-01-14 | 72.452 | 265,824 | +25,629 | 0.01% | 19,259,391 |
| 2021-01-13 | 2021-01-11 | 76.262 | 240,195 | +827 | 0.01% | 18,317,685 |
| 2021-01-11 | 2021-01-07 | 81.160 | 239,368 | +5,787 | 0.01% | 19,427,197 |
| 2021-01-07 | 2021-01-05 | 76.080 | 233,581 | +8,268 | 0.01% | 17,770,911 |
| 2021-01-06 | 2021-01-04 | 77.471 | 225,313 | -3,307 | 0.01% | 17,455,284 |
| 2021-01-05 | 2020-12-31 | 72.210 | 228,620 | -830 | 0.01% | 16,508,594 |
| 2020-12-28 | 2020-12-22 | 70.940 | 229,450 | -827 | 0.01% | 16,277,122 |
| 2020-12-23 | 2020-12-21 | 71.000 | 230,277 | -827 | 0.01% | 16,349,716 |
| 2020-12-22 | 2020-12-18 | 69.125 | 231,104 | +6,614 | 0.01% | 15,975,161 |
| 2020-12-21 | 2020-12-17 | 70.940 | 224,490 | +827 | 0.01% | 15,925,261 |
| 2020-12-18 | 2020-12-16 | 70.395 | 223,663 | -827 | 0.01% | 15,744,855 |
| 2020-12-17 | 2020-12-15 | 69.972 | 224,490 | +7,441 | 0.01% | 15,708,036 |
| 2020-12-11 | 2020-12-09 | 66.888 | 217,049 | +8,268 | 0.00% | 14,517,922 |
| 2020-12-10 | 2020-12-08 | 68.521 | 208,781 | +2,480 | 0.00% | 14,305,809 |
| 2020-12-07 | 2020-12-03 | 69.307 | 206,301 | -32,240 | 0.00% | 14,298,072 |
| 2020-12-03 | 2020-12-01 | 62.291 | 238,541 | +827 | 0.01% | 14,859,076 |
| 2020-11-30 | 2020-11-26 | 62.957 | 237,714 | +1,653 | 0.01% | 14,965,700 |
| 2020-11-27 | 2020-11-25 | 62.896 | 236,061 | +1,654 | 0.01% | 14,847,356 |
| 2020-11-25 | 2020-11-23 | 66.525 | 234,407 | +13,228 | 0.01% | 15,593,902 |
| 2020-11-24 | 2020-11-20 | 68.037 | 221,179 | -2,481 | 0.01% | 15,048,318 |
| 2020-11-23 | 2020-11-19 | 69.307 | 223,660 | -6,614 | 0.01% | 15,501,170 |
| 2020-11-18 | 2020-11-16 | 68.581 | 230,274 | +7,441 | 0.01% | 15,792,450 |
| 2020-11-11 | 2020-11-09 | 67.311 | 222,833 | +8,268 | 0.01% | 14,999,135 |
| 2020-11-10 | 2020-11-06 | 68.339 | 214,565 | +7,441 | 0.00% | 14,663,204 |
| 2020-11-06 | 2020-11-04 | 65.194 | 207,124 | +5,787 | 0.00% | 13,503,325 |
| 2020-11-04 | 2020-11-02 | 62.291 | 201,337 | -827 | 0.00% | 12,541,583 |
| 2020-11-03 | 2020-10-30 | 61.929 | 202,164 | +8,268 | 0.00% | 12,519,740 |
| 2020-10-29 | 2020-10-27 | 62.957 | 193,896 | +16,535 | 0.00% | 12,207,061 |
| 2020-10-28 | 2020-10-23 | 65.013 | 177,361 | +2,480 | 0.00% | 11,530,765 |
| 2020-10-23 | 2020-10-21 | 65.860 | 174,881 | +9,095 | 0.00% | 11,517,602 |
| 2020-10-22 | 2020-10-20 | 65.981 | 165,786 | +2,480 | 0.00% | 10,938,661 |
| 2020-10-21 | 2020-10-19 | 64.952 | 163,306 | +2,480 | 0.00% | 10,607,132 |
| 2020-10-19 | 2020-10-15 | 67.130 | 160,826 | -19,015 | 0.00% | 10,796,197 |
| 2020-10-12 | 2020-10-08 | 74.750 | 179,841 | +1,653 | 0.00% | 13,443,078 |
| 2020-10-09 | 2020-10-07 | 72.331 | 178,188 | +1,654 | 0.00% | 12,888,464 |
| 2020-10-08 | 2020-10-06 | 72.573 | 176,534 | -827 | 0.00% | 12,811,534 |
| 2020-09-30 | 2020-09-28 | 66.706 | 177,361 | +827 | 0.00% | 11,831,102 |
| 2020-09-28 | 2020-09-24 | 64.590 | 176,534 | -827 | 0.00% | 11,402,266 |
| 2020-09-25 | 2020-09-23 | 66.404 | 177,361 | +1,653 | 0.00% | 11,777,470 |
| 2020-09-23 | 2020-09-21 | 67.795 | 175,708 | -826 | 0.00% | 11,912,110 |
| 2020-09-22 | 2020-09-18 | 72.694 | 176,534 | +5,787 | 0.00% | 12,832,887 |
| 2020-09-21 | 2020-09-17 | 71.484 | 170,747 | -3,307 | 0.00% | 12,205,683 |
| 2020-09-15 | 2020-09-11 | 67.734 | 174,054 | +6,614 | 0.00% | 11,789,451 |
| 2020-09-14 | 2020-09-10 | 66.404 | 167,440 | -8,268 | 0.00% | 11,118,677 |
| 2020-09-09 | 2020-09-07 | 65.073 | 175,708 | +7,441 | 0.00% | 11,433,925 |
| 2020-09-08 | 2020-09-04 | 64.650 | 168,267 | -8,267 | 0.00% | 10,878,480 |
| 2020-09-07 | 2020-09-03 | 64.106 | 176,534 | -4,134 | 0.00% | 11,316,855 |
| 2020-09-04 | 2020-09-02 | 65.194 | 180,668 | -8,268 | 0.00% | 11,778,542 |
| 2020-09-01 | 2020-08-28 | 63.501 | 188,936 | +4,134 | 0.00% | 11,997,633 |
| 2020-08-31 | 2020-08-27 | 60.114 | 184,802 | +827 | 0.00% | 11,109,246 |
| 2020-08-26 | 2020-08-24 | 54.913 | 183,975 | +8,267 | 0.00% | 10,102,671 |
| 2020-08-24 | 2020-08-20 | 53.038 | 175,708 | -826 | 0.00% | 9,319,287 |
| 2020-08-21 | 2020-08-19 | 53.038 | 176,534 | -1,654 | 0.00% | 9,363,096 |
| 2020-08-18 | 2020-08-14 | 52.555 | 178,188 | -827 | 0.00% | 9,364,612 |
| 2020-08-17 | 2020-08-13 | 53.038 | 179,015 | -1,653 | 0.00% | 9,494,685 |
| 2020-08-14 | 2020-08-12 | 49.773 | 180,668 | -827 | 0.00% | 8,992,338 |
| 2020-08-13 | 2020-08-11 | 51.708 | 181,495 | +7,441 | 0.00% | 9,384,742 |
| 2020-08-12 | 2020-08-10 | 45.781 | 174,054 | -827 | 0.00% | 7,968,406 |
| 2020-08-11 | 2020-08-07 | 44.693 | 174,881 | +827 | 0.00% | 7,815,893 |
| 2020-08-07 | 2020-08-05 | 45.721 | 174,054 | -2,480 | 0.00% | 7,957,879 |
| 2020-08-05 | 2020-08-03 | 43.725 | 176,534 | +1,653 | 0.00% | 7,718,950 |
| 2020-08-04 | 2020-07-31 | 43.120 | 174,881 | +1,654 | 0.00% | 7,540,909 |
| 2020-07-30 | 2020-07-28 | 43.665 | 173,227 | -7,441 | 0.00% | 7,563,875 |
| 2020-07-28 | 2020-07-24 | 42.455 | 180,668 | +1,653 | 0.00% | 7,670,257 |
| 2020-07-24 | 2020-07-22 | 41.124 | 179,015 | +827 | 0.00% | 7,361,899 |
| 2020-07-22 | 2020-07-20 | 40.157 | 178,188 | +827 | 0.00% | 7,155,468 |
| 2020-07-13 | 2020-07-09 | 42.757 | 177,361 | +4,134 | 0.00% | 7,583,489 |
| 2020-07-10 | 2020-07-08 | 43.544 | 173,227 | +3,307 | 0.00% | 7,542,922 |
| 2020-07-09 | 2020-07-07 | 44.693 | 169,920 | -33,897 | 0.00% | 7,594,173 |
| 2020-07-08 | 2020-07-06 | 43.241 | 203,817 | -165,352 | 0.00% | 8,813,289 |
| 2020-07-07 | 2020-07-03 | 41.245 | 369,169 | -8,268 | 0.01% | 15,226,537 |
| 2020-07-06 | 2020-07-02 | 39.794 | 377,437 | +17,362 | 0.01% | 15,019,722 |
| 2020-07-03 | 2020-06-30 | 39.552 | 360,075 | +3,307 | 0.01% | 14,241,714 |
| 2020-07-02 | 2020-06-29 | 39.915 | 356,768 | +827 | 0.01% | 14,240,373 |
| 2020-06-30 | 2020-06-26 | 40.641 | 355,941 | +5,787 | 0.01% | 14,465,679 |
| 2020-06-29 | 2020-06-24 | 41.548 | 350,154 | +2,481 | 0.01% | 14,548,137 |
| 2020-06-26 | 2020-06-23 | 42.274 | 347,673 | +163,698 | 0.01% | 14,697,372 |
| 2020-06-24 | 2020-06-22 | 41.185 | 183,975 | +827 | 0.00% | 7,577,003 |
| 2020-06-23 | 2020-06-19 | 42.092 | 183,148 | +826 | 0.00% | 7,709,087 |
| 2020-06-19 | 2020-06-17 | 42.092 | 182,322 | +2,481 | 0.00% | 7,674,319 |
| 2020-06-18 | 2020-06-16 | 40.036 | 179,841 | +14,055 | 0.00% | 7,200,095 |
| 2020-06-17 | 2020-06-15 | 40.157 | 165,786 | +9,921 | 0.00% | 6,657,443 |
| 2020-06-16 | 2020-06-12 | 42.274 | 155,865 | +826 | 0.00% | 6,588,967 |
| 2020-06-15 | 2020-06-11 | 42.334 | 155,039 | +4,134 | 0.00% | 6,563,425 |
| 2020-06-11 | 2020-06-09 | 44.088 | 150,905 | -1,653 | 0.00% | 6,653,079 |
| 2020-06-09 | 2020-06-05 | 46.628 | 152,558 | +826 | 0.00% | 7,113,460 |
| 2020-06-05 | 2020-06-03 | 46.749 | 151,732 | +31,417 | 0.00% | 7,093,298 |
| 2020-06-04 | 2020-06-02 | 46.749 | 120,315 | +827 | 0.00% | 5,624,589 |
| 2020-06-03 | 2020-06-01 | 46.507 | 119,488 | -8,268 | 0.00% | 5,557,023 |
| 2020-06-02 | 2020-05-29 | 45.480 | 127,756 | -12,401 | 0.00% | 5,810,288 |
| 2020-06-01 | 2020-05-28 | 43.901 | 140,157 | +561 | 0.00% | 6,153,010 |
| 2020-05-28 | 2020-05-26 | 44.812 | 139,596 | -3,293 | 0.00% | 6,255,526 |
| 2020-05-26 | 2020-05-22 | 44.022 | 142,889 | -4,941 | 0.00% | 6,290,300 |
| 2020-05-25 | 2020-05-21 | 45.358 | 147,830 | +4,117 | 0.00% | 6,705,292 |
| 2020-05-22 | 2020-05-20 | 45.965 | 143,713 | -4,117 | 0.00% | 6,605,816 |
| 2020-05-21 | 2020-05-19 | 45.237 | 147,830 | +823 | 0.00% | 6,687,340 |
| 2020-05-20 | 2020-05-18 | 44.387 | 147,007 | -823 | 0.00% | 6,525,141 |
| 2020-05-18 | 2020-05-14 | 42.383 | 147,830 | -824 | 0.00% | 6,265,454 |
| 2020-05-15 | 2020-05-13 | 42.504 | 148,654 | -9,881 | 0.00% | 6,318,430 |
| 2020-05-14 | 2020-05-12 | 41.290 | 158,535 | -5,764 | 0.00% | 6,545,888 |
| 2020-05-13 | 2020-05-11 | 41.229 | 164,299 | -823 | 0.00% | 6,773,907 |
| 2020-05-12 | 2020-05-08 | 41.411 | 165,122 | +823 | 0.00% | 6,837,917 |
| 2020-05-08 | 2020-05-06 | 42.626 | 164,299 | -47,720 | 0.00% | 7,003,362 |
| 2020-05-05 | 2020-04-29 | 40.986 | 212,019 | +2,470 | 0.00% | 8,689,866 |
| 2020-05-04 | 2020-04-28 | 40.379 | 209,549 | +5,764 | 0.00% | 8,461,391 |
| 2020-04-28 | 2020-04-24 | 39.529 | 203,785 | -4,117 | 0.00% | 8,055,412 |
| 2020-04-22 | 2020-04-20 | 40.561 | 207,902 | -1,647 | 0.00% | 8,432,758 |
| 2020-04-17 | 2020-04-15 | 37.525 | 209,549 | +4,941 | 0.00% | 7,863,368 |
| 2020-04-16 | 2020-04-14 | 38.011 | 204,608 | -8,235 | 0.00% | 7,777,347 |
| 2020-04-15 | 2020-04-09 | 38.618 | 212,843 | -823 | 0.00% | 8,219,606 |
| 2020-04-14 | 2020-04-08 | 36.250 | 213,666 | +2,470 | 0.00% | 7,745,408 |
| 2020-04-09 | 2020-04-07 | 37.039 | 211,196 | -823 | 0.00% | 7,822,581 |
| 2020-04-07 | 2020-04-03 | 34.671 | 212,019 | -1,647 | 0.00% | 7,350,983 |
| 2020-04-06 | 2020-04-02 | 35.704 | 213,666 | +4,940 | 0.00% | 7,628,643 |
| 2020-04-01 | 2020-03-30 | 35.339 | 208,726 | +824 | 0.00% | 7,376,223 |
| 2020-03-31 | 2020-03-27 | 37.039 | 207,902 | -133,399 | 0.00% | 7,700,573 |
| 2020-03-30 | 2020-03-26 | 36.979 | 341,301 | +1,647 | 0.01% | 12,620,873 |
| 2020-03-27 | 2020-03-25 | 37.890 | 339,654 | -823 | 0.01% | 12,869,328 |
| 2020-03-25 | 2020-03-23 | 34.489 | 340,477 | -27,174 | 0.01% | 11,742,772 |
| 2020-03-24 | 2020-03-20 | 37.039 | 367,651 | +824 | 0.01% | 13,617,586 |
| 2020-03-23 | 2020-03-19 | 34.307 | 366,827 | +823 | 0.01% | 12,584,741 |
| 2020-03-20 | 2020-03-18 | 35.400 | 366,004 | +3,294 | 0.01% | 12,956,536 |
| 2020-03-18 | 2020-03-16 | 36.432 | 362,710 | -119,400 | 0.01% | 13,214,335 |
| 2020-03-17 | 2020-03-13 | 40.500 | 482,110 | -823 | 0.01% | 19,525,695 |
| 2020-03-13 | 2020-03-11 | 41.776 | 482,933 | -8,235 | 0.01% | 20,174,829 |
| 2020-03-12 | 2020-03-10 | 41.290 | 491,168 | +48,584 | 0.01% | 20,280,260 |
| 2020-03-11 | 2020-03-09 | 39.529 | 442,584 | +2,470 | 0.01% | 17,494,891 |
| 2020-03-10 | 2020-03-06 | 41.897 | 440,114 | +43,643 | 0.01% | 18,439,486 |
| 2020-03-09 | 2020-03-05 | 41.958 | 396,471 | -7,411 | 0.01% | 16,635,046 |
| 2020-03-05 | 2020-03-03 | 39.225 | 403,882 | +27,997 | 0.01% | 15,842,421 |
| 2020-03-04 | 2020-03-02 | 39.043 | 375,885 | -824 | 0.01% | 14,675,757 |
| 2020-03-03 | 2020-02-28 | 38.679 | 376,709 | -10,705 | 0.01% | 14,570,685 |
| 2020-03-02 | 2020-02-27 | 39.590 | 387,414 | +83,521 | 0.01% | 15,337,601 |
| 2020-02-28 | 2020-02-26 | 39.711 | 303,893 | +823 | 0.01% | 12,067,935 |
| 2020-02-27 | 2020-02-25 | 39.347 | 303,070 | +2,471 | 0.01% | 11,924,838 |
| 2020-02-25 | 2020-02-21 | 40.258 | 300,599 | +119,400 | 0.01% | 12,101,399 |
| 2020-02-24 | 2020-02-20 | 41.047 | 181,199 | +17,292 | 0.00% | 7,437,672 |
| 2020-02-21 | 2020-02-19 | 39.772 | 163,907 | +10,705 | 0.00% | 6,518,885 |
| 2020-02-20 | 2020-02-18 | 38.436 | 153,202 | +1,647 | 0.00% | 5,888,473 |
| 2020-02-19 | 2020-02-17 | 39.711 | 151,555 | +823 | 0.00% | 6,018,421 |
| 2020-02-18 | 2020-02-14 | 39.590 | 150,732 | -1,647 | 0.00% | 5,967,434 |
| 2020-02-17 | 2020-02-13 | 39.711 | 152,379 | -3,294 | 0.00% | 6,051,143 |
| 2020-02-14 | 2020-02-12 | 39.833 | 155,673 | -13,175 | 0.00% | 6,200,856 |
| 2020-02-13 | 2020-02-11 | 38.497 | 168,848 | -255,268 | 0.00% | 6,500,095 |
| 2020-02-12 | 2020-02-10 | 37.039 | 424,116 | -38,702 | 0.01% | 15,709,017 |
| 2020-02-11 | 2020-02-07 | 38.922 | 462,818 | -106,225 | 0.01% | 18,013,695 |
| 2020-02-10 | 2020-02-06 | 38.861 | 569,043 | -13,175 | 0.01% | 22,113,607 |
| 2020-02-07 | 2020-02-05 | 36.979 | 582,218 | +2,470 | 0.01% | 21,529,674 |
| 2020-02-06 | 2020-02-04 | 38.436 | 579,748 | -3,293 | 0.01% | 22,283,197 |
| 2020-02-05 | 2020-02-03 | 36.736 | 583,041 | +23,880 | 0.01% | 21,418,498 |
| 2020-02-04 | 2020-01-31 | 36.432 | 559,161 | +2,470 | 0.01% | 20,371,483 |
| 2020-02-03 | 2020-01-30 | 35.704 | 556,691 | +13,175 | 0.01% | 19,875,866 |
| 2020-01-31 | 2020-01-29 | 37.768 | 543,516 | -34,585 | 0.01% | 20,527,556 |
| 2020-01-30 | 2020-01-24 | 36.068 | 578,101 | +56,818 | 0.01% | 20,850,895 |
| 2020-01-29 | 2020-01-22 | 39.468 | 521,283 | +13,175 | 0.01% | 20,574,129 |
| 2020-01-23 | 2020-01-21 | 39.043 | 508,108 | +16,469 | 0.01% | 19,838,167 |
| 2020-01-22 | 2020-01-20 | 40.743 | 491,639 | +824 | 0.01% | 20,031,034 |
| 2020-01-17 | 2020-01-15 | 42.808 | 490,815 | +1,647 | 0.01% | 21,010,746 |
| 2020-01-15 | 2020-01-13 | 43.111 | 489,168 | -824 | 0.01% | 21,088,754 |
| 2020-01-14 | 2020-01-10 | 42.869 | 489,992 | +49,407 | 0.01% | 21,005,268 |
| 2020-01-13 | 2020-01-09 | 41.351 | 440,585 | +95,520 | 0.01% | 18,218,447 |
| 2020-01-10 | 2020-01-08 | 41.229 | 345,065 | -824 | 0.01% | 14,226,734 |
| 2020-01-09 | 2020-01-07 | 40.683 | 345,889 | +30,468 | 0.01% | 14,071,684 |
| 2020-01-08 | 2020-01-06 | 39.286 | 315,421 | +823 | 0.01% | 12,391,658 |
| 2020-01-07 | 2020-01-03 | 40.197 | 314,598 | -2,470 | 0.01% | 12,645,863 |
| 2020-01-06 | 2020-01-02 | 39.286 | 317,068 | -31,291 | 0.01% | 12,456,362 |
| 2020-01-03 | 2019-12-31 | 38.011 | 348,359 | +9,058 | 0.01% | 13,241,461 |
| 2020-01-02 | 2019-12-27 | 38.800 | 339,301 | +4,117 | 0.01% | 13,164,990 |
| 2019-12-20 | 2019-12-18 | 39.043 | 335,184 | +10,705 | 0.01% | 13,086,659 |
| 2019-12-19 | 2019-12-17 | 39.468 | 324,479 | +28,820 | 0.01% | 12,806,619 |
| 2019-12-18 | 2019-12-16 | 39.590 | 295,659 | +24,704 | 0.01% | 11,705,049 |
| 2019-12-17 | 2019-12-13 | 39.711 | 270,955 | -4,941 | 0.01% | 10,759,930 |
| 2019-12-16 | 2019-12-12 | 39.165 | 275,896 | +9,882 | 0.01% | 10,805,370 |
| 2019-12-13 | 2019-12-11 | 39.893 | 266,014 | +9,057 | 0.01% | 10,612,175 |
| 2019-12-12 | 2019-12-10 | 39.286 | 256,957 | +4,941 | 0.01% | 10,094,836 |
| 2019-12-11 | 2019-12-09 | 40.804 | 252,016 | +75,757 | 0.01% | 10,283,286 |
| 2019-12-10 | 2019-12-06 | 41.897 | 176,259 | +24,704 | 0.00% | 7,384,735 |
| 2019-12-09 | 2019-12-05 | 41.533 | 151,555 | +31,291 | 0.00% | 6,294,495 |
| 2019-11-22 | 2019-11-20 | 42.869 | 120,264 | -6,588 | 0.00% | 5,155,549 |
| 2019-11-21 | 2019-11-19 | 42.504 | 126,852 | +3,294 | 0.00% | 5,391,752 |
| 2019-11-20 | 2019-11-18 | 43.111 | 123,558 | -4,941 | 0.00% | 5,326,768 |
| 2019-11-18 | 2019-11-14 | 41.290 | 128,499 | +16,469 | 0.00% | 5,305,706 |
| 2019-11-15 | 2019-11-13 | 42.808 | 112,030 | -4,117 | 0.00% | 4,795,766 |
| 2019-11-13 | 2019-11-11 | 42.383 | 116,147 | +1,647 | 0.00% | 4,922,639 |
| 2019-11-12 | 2019-11-08 | 44.022 | 114,500 | -196,804 | 0.00% | 5,040,551 |
| 2019-11-08 | 2019-11-06 | 44.933 | 311,304 | +823 | 0.01% | 13,987,850 |
| 2019-11-05 | 2019-11-01 | 45.480 | 310,481 | -823 | 0.01% | 14,120,542 |
| 2019-11-04 | 2019-10-31 | 46.147 | 311,304 | -4,117 | 0.01% | 14,365,900 |
| 2019-10-30 | 2019-10-28 | 44.144 | 315,421 | +823 | 0.01% | 13,923,857 |
| 2019-10-25 | 2019-10-23 | 42.990 | 314,598 | +824 | 0.01% | 13,524,579 |
| 2019-10-24 | 2019-10-22 | 43.597 | 313,774 | +1,647 | 0.01% | 13,679,680 |
| 2019-10-23 | 2019-10-21 | 44.265 | 312,127 | +1,646 | 0.01% | 13,816,352 |
| 2019-10-14 | 2019-10-10 | 43.962 | 310,481 | +200,098 | 0.01% | 13,649,229 |
| 2019-10-10 | 2019-10-08 | 43.051 | 110,383 | +823 | 0.00% | 4,752,071 |
| 2019-10-08 | 2019-10-03 | 43.172 | 109,560 | -11,528 | 0.00% | 4,729,946 |
| 2019-10-04 | 2019-10-02 | 41.108 | 121,088 | +1,647 | 0.00% | 4,977,649 |
| 2019-10-02 | 2019-09-27 | 40.197 | 119,441 | +4,117 | 0.00% | 4,801,157 |
| 2019-09-30 | 2019-09-26 | 41.047 | 115,324 | +4,941 | 0.00% | 4,733,702 |
| 2019-09-26 | 2019-09-24 | 42.079 | 110,383 | +1,647 | 0.00% | 4,644,831 |
| 2019-09-25 | 2019-09-23 | 41.897 | 108,736 | +1,647 | 0.00% | 4,555,719 |
| 2019-09-23 | 2019-09-19 | 42.383 | 107,089 | +823 | 0.00% | 4,538,735 |
| 2019-09-17 | 2019-09-13 | 43.719 | 106,266 | -8,234 | 0.00% | 4,645,809 |
| 2019-09-10 | 2019-09-06 | 42.869 | 114,500 | -8,235 | 0.00% | 4,908,454 |
| 2019-09-09 | 2019-09-05 | 42.140 | 122,735 | +824 | 0.00% | 5,172,047 |
| 2019-09-03 | 2019-08-30 | 44.326 | 121,911 | +1,647 | 0.00% | 5,403,813 |
| 2019-08-28 | 2019-08-26 | 42.019 | 120,264 | +823 | 0.00% | 5,053,314 |
| 2019-08-26 | 2019-08-22 | 41.715 | 119,441 | -1,647 | 0.00% | 4,982,470 |
| 2019-08-23 | 2019-08-21 | 41.654 | 121,088 | -9,058 | 0.00% | 5,043,822 |
| 2019-08-13 | 2019-08-09 | 37.100 | 130,146 | +41 | 0.00% | 4,828,437 |
| 2019-08-08 | 2019-08-06 | 37.039 | 130,105 | +824 | 0.00% | 4,819,016 |
| 2019-08-05 | 2019-08-01 | 36.250 | 129,281 | +2,470 | 0.00% | 4,686,445 |
| 2019-08-01 | 2019-07-30 | 37.768 | 126,811 | +9,058 | 0.00% | 4,789,408 |
| 2019-07-22 | 2019-07-18 | 38.679 | 117,753 | -6,587 | 0.00% | 4,554,555 |
| 2019-07-18 | 2019-07-16 | 39.893 | 124,340 | +823 | 0.00% | 4,960,332 |
| 2019-07-17 | 2019-07-15 | 40.926 | 123,517 | -823 | 0.00% | 5,055,000 |
| 2019-07-08 | 2019-07-04 | 40.197 | 124,340 | -824 | 0.00% | 4,998,082 |
| 2019-07-04 | 2019-07-02 | 41.776 | 125,164 | -41,172 | 0.00% | 5,228,804 |
| 2019-07-03 | 2019-06-28 | 39.650 | 166,336 | -40,349 | 0.00% | 6,595,291 |
| 2019-07-02 | 2019-06-27 | 36.797 | 206,685 | -824 | 0.00% | 7,605,296 |
| 2019-06-27 | 2019-06-25 | 35.400 | 207,509 | +83,169 | 0.00% | 7,345,816 |
| 2019-06-19 | 2019-06-17 | 36.675 | 124,340 | +12,351 | 0.00% | 4,560,184 |
| 2019-06-18 | 2019-06-14 | 35.704 | 111,989 | -823 | 0.00% | 3,998,409 |
| 2019-06-14 | 2019-06-12 | 36.432 | 112,812 | -41,173 | 0.00% | 4,109,993 |
| 2019-06-13 | 2019-06-11 | 35.521 | 153,985 | +18,940 | 0.00% | 5,469,767 |
| 2019-06-12 | 2019-06-10 | 34.550 | 135,045 | +19,762 | 0.00% | 4,665,791 |
| 2019-05-30 | 2019-05-28 | 34.825 | 115,283 | +8,235 | 0.00% | 4,014,685 |
| 2019-05-29 | 2019-05-27 | 34.277 | 107,048 | +284 | 0.00% | 3,669,248 |
| 2019-05-23 | 2019-05-21 | 31.720 | 106,764 | +53,382 | 0.00% | 3,386,513 |
| 2019-05-21 | 2019-05-17 | 33.181 | 53,382 | +4,928 | 0.00% | 1,771,257 |
| 2019-05-20 | 2019-05-16 | 33.972 | 48,454 | +4,927 | 0.00% | 1,646,091 |
| 2019-05-16 | 2019-05-14 | 32.389 | 43,527 | -1,642 | 0.00% | 1,409,810 |
| 2019-05-15 | 2019-05-10 | 35.129 | 45,169 | +821 | 0.00% | 1,586,742 |
| 2019-05-10 | 2019-05-08 | 34.520 | 44,348 | +1,643 | 0.00% | 1,530,901 |
| 2019-05-09 | 2019-05-07 | 35.312 | 42,705 | +8,212 | 0.00% | 1,507,984 |
| 2019-05-08 | 2019-05-06 | 35.312 | 34,493 | +4,106 | 0.00% | 1,218,005 |
| 2019-04-24 | 2019-04-18 | 36.529 | 30,387 | +822 | 0.00% | 1,110,016 |
| 2019-04-16 | 2019-04-12 | 35.981 | 29,565 | -822 | 0.00% | 1,063,789 |
| 2019-04-15 | 2019-04-11 | 36.286 | 30,387 | +822 | 0.00% | 1,102,616 |
| 2019-04-12 | 2019-04-10 | 38.295 | 29,565 | -1,643 | 0.00% | 1,132,188 |
| 2019-04-11 | 2019-04-09 | 36.529 | 31,208 | -1,642 | 0.00% | 1,140,006 |
| 2019-04-10 | 2019-04-08 | 34.764 | 32,850 | -1,643 | 0.00% | 1,141,988 |
| 2019-04-08 | 2019-04-03 | 33.972 | 34,493 | -2,464 | 0.00% | 1,171,805 |
| 2019-04-03 | 2019-04-01 | 32.937 | 36,957 | -1,642 | 0.00% | 1,217,262 |
| 2019-04-02 | 2019-03-29 | 30.563 | 38,599 | -1,643 | 0.00% | 1,179,695 |
| 2019-04-01 | 2019-03-28 | 29.589 | 40,242 | -4,106 | 0.00% | 1,190,710 |
| 2019-03-29 | 2019-03-27 | 28.432 | 44,348 | -5,749 | 0.00% | 1,260,901 |
| 2019-03-28 | 2019-03-26 | 27.823 | 50,097 | +1,643 | 0.00% | 1,393,856 |
| 2019-03-26 | 2019-03-22 | 27.701 | 48,454 | +5,749 | 0.00% | 1,342,243 |
| 2019-03-21 | 2019-03-19 | 28.128 | 42,705 | -822 | 0.00% | 1,201,188 |
| 2019-03-20 | 2019-03-18 | 28.128 | 43,527 | +1,643 | 0.00% | 1,224,308 |
| 2019-03-06 | 2019-03-04 | 26.666 | 41,884 | +1,642 | 0.00% | 1,116,895 |
| 2019-03-05 | 2019-03-01 | 26.788 | 40,242 | -16,425 | 0.00% | 1,078,009 |
| 2019-02-27 | 2019-02-25 | 28.006 | 56,667 | +4,106 | 0.00% | 1,587,005 |
| 2019-02-14 | 2019-02-12 | 24.962 | 52,561 | -1,642 | 0.00% | 1,312,011 |
| 2019-01-15 | 2019-01-11 | 21.406 | 54,203 | -1,643 | 0.00% | 1,160,279 |
| 2019-01-03 | 2018-12-31 | 20.895 | 55,846 | +1,643 | 0.00% | 1,166,889 |
| 2018-12-20 | 2018-12-18 | 22.112 | 54,203 | +5,749 | 0.00% | 1,198,559 |
| 2018-12-17 | 2018-12-13 | 22.916 | 48,454 | +8,212 | 0.00% | 1,110,374 |
| 2018-12-12 | 2018-12-10 | 21.577 | 40,242 | -398,310 | 0.00% | 868,287 |
| 2018-12-05 | 2018-12-03 | 21.284 | 438,552 | +4,928 | 0.01% | 9,334,319 |
| 2018-12-04 | 2018-11-30 | 21.138 | 433,624 | +1,642 | 0.01% | 9,166,070 |
| 2018-11-30 | 2018-11-28 | 21.382 | 431,982 | +821 | 0.01% | 9,236,561 |
| 2018-11-23 | 2018-11-21 | 20.724 | 431,161 | +14,783 | 0.01% | 8,935,506 |
| 2018-11-15 | 2018-11-13 | 20.895 | 416,378 | +1,642 | 0.01% | 8,700,119 |
| 2018-10-30 | 2018-10-26 | 19.799 | 414,736 | +398,311 | 0.01% | 8,211,309 |
| 2018-10-18 | 2018-10-15 | 21.504 | 16,425 | -821 | 0.00% | 353,196 |
| 2018-10-16 | 2018-10-12 | 21.650 | 17,246 | -128,117 | 0.00% | 373,371 |
| 2018-10-15 | 2018-10-11 | 20.700 | 145,363 | +3,285 | 0.00% | 3,009,005 |
| 2018-10-10 | 2018-10-08 | 21.211 | 142,078 | -4,106 | 0.00% | 3,013,666 |
| 2018-10-05 | 2018-10-03 | 21.625 | 146,184 | -1,643 | 0.00% | 3,161,280 |
| 2018-10-04 | 2018-10-02 | 21.211 | 147,827 | +16,426 | 0.00% | 3,135,610 |
| 2018-10-03 | 2018-09-28 | 21.674 | 131,401 | -4,107 | 0.00% | 2,847,992 |
| 2018-10-02 | 2018-09-27 | 20.603 | 135,508 | -207,778 | 0.00% | 2,791,807 |
| 2018-09-28 | 2018-09-26 | 21.698 | 343,286 | 0.01% | 7,448,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy