History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 2,876,914 | +0 | 0.05% | 36,997,114 |
| 2025-10-13 | 2025-10-09 | 12.810 | 2,876,914 | +0 | 0.05% | 36,853,268 |
| 2025-10-10 | 2025-10-08 | 12.800 | 2,876,914 | -16,500 | 0.05% | 36,824,499 |
| 2025-10-09 | 2025-10-06 | 12.890 | 2,893,414 | +75,400 | 0.05% | 37,296,106 |
| 2025-10-08 | 2025-10-03 | 13.030 | 2,818,014 | -1,100 | 0.05% | 36,718,722 |
| 2025-10-06 | 2025-10-02 | 13.230 | 2,819,114 | +214,900 | 0.05% | 37,296,878 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,604,214 | +52,700 | 0.05% | 34,948,552 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,551,514 | -2,600 | 0.05% | 33,424,833 |
| 2025-09-30 | 2025-09-26 | 12.890 | 2,554,114 | +17,800 | 0.05% | 32,922,529 |
| 2025-09-29 | 2025-09-25 | 12.550 | 2,536,314 | +5,000 | 0.05% | 31,830,741 |
| 2025-09-26 | 2025-09-24 | 12.780 | 2,531,314 | -15,000 | 0.05% | 32,350,193 |
| 2025-09-25 | 2025-09-23 | 12.820 | 2,546,314 | +7,000 | 0.05% | 32,643,745 |
| 2025-09-24 | 2025-09-22 | 12.960 | 2,539,314 | +16,000 | 0.05% | 32,909,509 |
| 2025-09-23 | 2025-09-19 | 13.210 | 2,523,314 | +1,900 | 0.05% | 33,332,978 |
| 2025-09-22 | 2025-09-18 | 13.110 | 2,521,414 | +17,900 | 0.05% | 33,055,738 |
| 2025-09-19 | 2025-09-17 | 13.360 | 2,503,514 | +900 | 0.04% | 33,446,947 |
| 2025-09-18 | 2025-09-16 | 13.110 | 2,502,614 | +29,500 | 0.04% | 32,809,270 |
| 2025-09-17 | 2025-09-15 | 13.200 | 2,473,114 | +3,900 | 0.04% | 32,645,105 |
| 2025-09-16 | 2025-09-12 | 13.340 | 2,469,214 | +12,900 | 0.04% | 32,939,315 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,456,314 | +29,540 | 0.04% | 32,668,976 |
| 2025-09-12 | 2025-09-10 | 13.460 | 2,426,774 | -10,100 | 0.04% | 32,664,378 |
| 2025-09-11 | 2025-09-09 | 13.380 | 2,436,874 | +3,900 | 0.04% | 32,605,374 |
| 2025-09-10 | 2025-09-08 | 13.520 | 2,432,974 | +7,900 | 0.04% | 32,893,808 |
| 2025-09-09 | 2025-09-05 | 13.400 | 2,425,074 | -8,100 | 0.04% | 32,495,992 |
| 2025-09-08 | 2025-09-04 | 13.777 | 2,433,174 | +76,500 | 0.04% | 33,521,172 |
| 2025-09-05 | 2025-09-03 | 13.859 | 2,356,674 | +64,088 | 0.04% | 32,660,654 |
| 2025-09-04 | 2025-09-02 | 13.982 | 2,292,586 | +21,408 | 0.04% | 32,054,685 |
| 2025-09-03 | 2025-09-01 | 14.238 | 2,271,178 | -5,947 | 0.04% | 32,337,814 |
| 2025-09-02 | 2025-08-29 | 14.146 | 2,277,125 | +26,808 | 0.04% | 32,212,257 |
| 2025-09-01 | 2025-08-28 | 14.228 | 2,250,317 | +5,752 | 0.04% | 32,017,703 |
| 2025-08-29 | 2025-08-27 | 14.402 | 2,244,565 | +1,852 | 0.04% | 32,327,291 |
| 2025-08-28 | 2025-08-26 | 14.844 | 2,242,713 | -3,022 | 0.04% | 33,289,881 |
| 2025-08-27 | 2025-08-25 | 15.264 | 2,245,735 | -6,922 | 0.04% | 34,279,261 |
| 2025-08-26 | 2025-08-22 | 14.638 | 2,252,657 | +878 | 0.04% | 32,975,323 |
| 2025-08-25 | 2025-08-21 | 14.526 | 2,251,779 | +5,361 | 0.04% | 32,708,380 |
| 2025-08-22 | 2025-08-20 | 14.638 | 2,246,418 | +878 | 0.04% | 32,883,994 |
| 2025-08-21 | 2025-08-19 | 14.669 | 2,245,540 | +29,771 | 0.04% | 32,940,247 |
| 2025-08-20 | 2025-08-18 | 14.372 | 2,215,769 | -3,997 | 0.04% | 31,844,368 |
| 2025-08-19 | 2025-08-15 | 14.433 | 2,219,766 | +6,727 | 0.04% | 32,038,436 |
| 2025-08-18 | 2025-08-14 | 14.464 | 2,213,039 | -30,318 | 0.04% | 32,009,449 |
| 2025-08-15 | 2025-08-13 | 14.505 | 2,243,357 | -7,896 | 0.04% | 32,540,020 |
| 2025-08-14 | 2025-08-12 | 14.115 | 2,251,253 | +1,852 | 0.04% | 31,776,990 |
| 2025-08-13 | 2025-08-11 | 14.146 | 2,249,401 | +26,223 | 0.04% | 31,820,073 |
| 2025-08-12 | 2025-08-08 | 14.310 | 2,223,178 | +1,853 | 0.04% | 31,814,013 |
| 2025-08-11 | 2025-08-07 | 14.361 | 2,221,325 | +5,361 | 0.04% | 31,901,430 |
| 2025-08-08 | 2025-08-06 | 14.259 | 2,215,964 | +3,802 | 0.04% | 31,597,121 |
| 2025-08-07 | 2025-08-05 | 14.382 | 2,212,162 | +4,835 | 0.04% | 31,815,222 |
| 2025-08-06 | 2025-08-04 | 14.249 | 2,207,327 | -3,022 | 0.04% | 31,451,324 |
| 2025-08-05 | 2025-08-01 | 14.218 | 2,210,349 | +6,337 | 0.04% | 31,426,361 |
| 2025-08-04 | 2025-07-31 | 14.279 | 2,204,012 | +18,326 | 0.04% | 31,471,918 |
| 2025-08-01 | 2025-07-30 | 14.710 | 2,185,686 | +30,220 | 0.04% | 32,151,922 |
| 2025-07-31 | 2025-07-29 | 14.567 | 2,155,466 | +60,342 | 0.04% | 31,397,823 |
| 2025-07-30 | 2025-07-28 | 14.731 | 2,095,124 | +15,315 | 0.04% | 30,862,719 |
| 2025-07-29 | 2025-07-25 | 14.895 | 2,079,809 | -11,006 | 0.04% | 30,978,479 |
| 2025-07-28 | 2025-07-24 | 15.018 | 2,090,815 | -1,647 | 0.04% | 31,399,787 |
| 2025-07-25 | 2025-07-23 | 14.792 | 2,092,462 | +15,110 | 0.04% | 30,952,295 |
| 2025-07-24 | 2025-07-22 | 14.731 | 2,077,352 | +8,832 | 0.04% | 30,600,925 |
| 2025-07-23 | 2025-07-21 | 14.669 | 2,068,520 | +8,773 | 0.04% | 30,343,507 |
| 2025-07-22 | 2025-07-18 | 14.279 | 2,059,747 | +28,660 | 0.04% | 29,411,903 |
| 2025-07-21 | 2025-07-17 | 14.320 | 2,031,087 | +10,723 | 0.04% | 29,085,997 |
| 2025-07-18 | 2025-07-16 | 14.238 | 2,020,364 | +12,673 | 0.04% | 28,766,638 |
| 2025-07-17 | 2025-07-15 | 14.361 | 2,007,691 | +408,455 | 0.04% | 28,833,338 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,599,236 | +64,826 | 0.03% | 23,164,198 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,534,410 | -975 | 0.03% | 23,075,196 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,535,385 | +10,852 | 0.03% | 22,711,853 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,524,533 | +3,802 | 0.03% | 22,738,994 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,520,731 | +4,787 | 0.03% | 23,056,684 |
| 2025-07-09 | 2025-07-07 | 15.038 | 1,515,944 | +390 | 0.03% | 22,797,496 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,515,554 | -7,214 | 0.03% | 22,947,099 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,522,768 | -10,333 | 0.03% | 23,587,434 |
| 2025-07-04 | 2025-07-02 | 15.469 | 1,533,101 | +8,578 | 0.03% | 23,716,037 |
| 2025-07-03 | 2025-06-30 | 15.285 | 1,524,523 | +1,950 | 0.03% | 23,301,843 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,522,573 | -19,497 | 0.03% | 23,678,127 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,542,070 | +2,535 | 0.03% | 24,107,883 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,539,535 | -3,022 | 0.03% | 23,910,324 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,542,557 | -3,607 | 0.03% | 23,640,782 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,546,164 | +2,339 | 0.03% | 23,061,629 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,543,825 | +22,811 | 0.03% | 22,995,068 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,521,014 | +21,837 | 0.03% | 22,530,479 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,499,177 | -2,535 | 0.03% | 22,852,922 |
| 2025-06-19 | 2025-06-17 | 15.305 | 1,501,712 | +6,824 | 0.03% | 22,983,994 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,494,888 | -2,925 | 0.03% | 23,032,899 |
| 2025-06-17 | 2025-06-13 | 15.285 | 1,497,813 | +15,598 | 0.03% | 22,893,589 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,482,215 | +6,434 | 0.03% | 22,837,636 |
| 2025-06-13 | 2025-06-11 | 15.982 | 1,475,781 | +3,899 | 0.03% | 23,586,276 |
| 2025-06-12 | 2025-06-10 | 15.982 | 1,471,882 | +8,676 | 0.03% | 23,523,962 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,463,206 | +6,824 | 0.03% | 23,445,339 |
| 2025-06-10 | 2025-06-06 | 15.572 | 1,456,382 | +41,918 | 0.03% | 22,678,644 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,414,464 | -7,799 | 0.03% | 22,229,039 |
| 2025-06-06 | 2025-06-04 | 15.551 | 1,422,263 | -975 | 0.03% | 22,118,167 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,423,238 | -2,047 | 0.03% | 21,724,534 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,425,285 | +3,802 | 0.03% | 21,609,572 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,421,483 | -2,047 | 0.03% | 21,989,382 |
| 2025-06-02 | 2025-05-29 | 15.695 | 1,423,530 | -5,459 | 0.03% | 22,342,310 |
| 2025-05-30 | 2025-05-28 | 15.510 | 1,428,989 | -975 | 0.03% | 22,164,130 |
| 2025-05-29 | 2025-05-27 | 15.162 | 1,429,964 | +18,424 | 0.03% | 21,680,513 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,411,540 | +5,982 | 0.03% | 21,430,136 |
| 2025-05-27 | 2025-05-23 | 15.510 | 1,405,558 | +10,138 | 0.03% | 21,800,707 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,395,420 | +8,773 | 0.03% | 21,614,834 |
| 2025-05-23 | 2025-05-21 | 16.208 | 1,386,647 | +19,497 | 0.03% | 22,474,654 |
| 2025-05-22 | 2025-05-20 | 17.196 | 1,367,150 | +975 | 0.03% | 23,509,678 |
| 2025-05-21 | 2025-05-19 | 17.006 | 1,366,175 | -28,676 | 0.03% | 23,232,523 |
| 2025-05-19 | 2025-05-15 | 17.726 | 1,394,851 | -2,569 | 0.03% | 24,724,514 |
| 2025-05-16 | 2025-05-14 | 17.768 | 1,397,420 | +945 | 0.03% | 24,829,239 |
| 2025-05-15 | 2025-05-13 | 17.683 | 1,396,475 | +6,346 | 0.03% | 24,694,153 |
| 2025-05-14 | 2025-05-12 | 18.022 | 1,390,129 | -19,738 | 0.03% | 25,052,966 |
| 2025-05-13 | 2025-05-09 | 17.831 | 1,409,867 | +49,581 | 0.03% | 25,139,969 |
| 2025-05-12 | 2025-05-08 | 18.340 | 1,360,286 | +4,817 | 0.03% | 24,947,246 |
| 2025-05-09 | 2025-05-07 | 18.573 | 1,355,469 | +6,331 | 0.03% | 25,174,664 |
| 2025-05-08 | 2025-05-06 | 18.721 | 1,349,138 | -1,794 | 0.03% | 25,257,080 |
| 2025-05-07 | 2025-05-02 | 18.975 | 1,350,932 | -7,197 | 0.03% | 25,633,977 |
| 2025-05-06 | 2025-04-30 | 18.657 | 1,358,129 | -1,794 | 0.03% | 25,339,114 |
| 2025-05-02 | 2025-04-29 | 18.975 | 1,359,923 | +3,041 | 0.03% | 25,804,582 |
| 2025-04-30 | 2025-04-28 | 18.657 | 1,356,882 | +2,927 | 0.03% | 25,315,848 |
| 2025-04-29 | 2025-04-25 | 19.081 | 1,353,955 | -6,138 | 0.03% | 25,834,706 |
| 2025-04-28 | 2025-04-24 | 18.890 | 1,360,093 | -6,517 | 0.03% | 25,692,594 |
| 2025-04-25 | 2025-04-23 | 18.615 | 1,366,610 | -4,907 | 0.03% | 25,439,464 |
| 2025-04-24 | 2025-04-22 | 17.980 | 1,371,517 | -1,794 | 0.03% | 24,659,450 |
| 2025-04-23 | 2025-04-17 | 18.424 | 1,373,311 | -2,890 | 0.03% | 25,302,454 |
| 2025-04-22 | 2025-04-16 | 17.937 | 1,376,201 | +945 | 0.03% | 24,685,378 |
| 2025-04-17 | 2025-04-15 | 18.573 | 1,375,256 | +1,426 | 0.03% | 25,542,161 |
| 2025-04-16 | 2025-04-14 | 18.657 | 1,373,830 | +1,888 | 0.03% | 25,632,053 |
| 2025-04-15 | 2025-04-11 | 18.784 | 1,371,942 | +11,050 | 0.03% | 25,771,154 |
| 2025-04-14 | 2025-04-10 | 18.594 | 1,360,892 | -7,798 | 0.03% | 25,304,203 |
| 2025-04-11 | 2025-04-09 | 18.213 | 1,368,690 | -1,889 | 0.03% | 24,927,461 |
| 2025-04-10 | 2025-04-08 | 17.069 | 1,370,579 | +12,277 | 0.03% | 23,394,491 |
| 2025-04-09 | 2025-04-07 | 16.667 | 1,358,302 | +5,667 | 0.03% | 22,638,392 |
| 2025-04-08 | 2025-04-03 | 18.763 | 1,352,635 | -4,156 | 0.03% | 25,379,837 |
| 2025-04-07 | 2025-04-02 | 18.509 | 1,356,791 | +1,889 | 0.03% | 25,113,016 |
| 2025-04-03 | 2025-04-01 | 18.933 | 1,354,902 | +7,461 | 0.03% | 25,651,921 |
| 2025-04-02 | 2025-03-31 | 18.594 | 1,347,441 | -290 | 0.03% | 25,054,098 |
| 2025-04-01 | 2025-03-28 | 19.081 | 1,347,731 | -4,722 | 0.03% | 25,715,946 |
| 2025-03-31 | 2025-03-27 | 19.780 | 1,352,453 | -14,440 | 0.03% | 26,751,217 |
| 2025-03-28 | 2025-03-26 | 18.657 | 1,366,893 | -32,572 | 0.03% | 25,502,627 |
| 2025-03-27 | 2025-03-25 | 17.577 | 1,399,465 | +8,037 | 0.03% | 24,598,840 |
| 2025-03-25 | 2025-03-21 | 18.255 | 1,391,428 | -945 | 0.03% | 25,400,514 |
| 2025-03-24 | 2025-03-20 | 18.784 | 1,392,373 | -4,155 | 0.03% | 26,154,939 |
| 2025-03-21 | 2025-03-19 | 19.272 | 1,396,528 | -2,833 | 0.03% | 26,913,212 |
| 2025-03-20 | 2025-03-18 | 19.123 | 1,399,361 | +6,516 | 0.03% | 26,760,364 |
| 2025-03-19 | 2025-03-17 | 18.784 | 1,392,845 | -8,500 | 0.03% | 26,163,805 |
| 2025-03-18 | 2025-03-14 | 18.424 | 1,401,345 | +18,888 | 0.03% | 25,818,964 |
| 2025-03-17 | 2025-03-13 | 17.959 | 1,382,457 | +3,778 | 0.03% | 24,826,870 |
| 2025-03-13 | 2025-03-11 | 18.361 | 1,378,679 | -4,816 | 0.03% | 25,313,765 |
| 2025-03-12 | 2025-03-10 | 17.704 | 1,383,495 | -4,061 | 0.03% | 24,493,924 |
| 2025-03-11 | 2025-03-07 | 18.530 | 1,387,556 | -50,337 | 0.03% | 25,711,835 |
| 2025-03-10 | 2025-03-06 | 18.022 | 1,437,893 | +15,866 | 0.03% | 25,913,771 |
| 2025-03-07 | 2025-03-05 | 17.535 | 1,422,027 | -14,921 | 0.03% | 24,935,190 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,436,948 | +16,149 | 0.03% | 24,314,331 |
| 2025-03-05 | 2025-03-03 | 17.217 | 1,420,799 | -283 | 0.03% | 24,462,322 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,421,082 | -5,006 | 0.03% | 25,008,904 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,426,088 | -27,198 | 0.03% | 25,791,624 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,453,286 | -4,722 | 0.03% | 24,621,560 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,458,008 | -9,444 | 0.03% | 23,867,883 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,467,452 | -3,778 | 0.03% | 24,612,945 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,471,230 | -944 | 0.03% | 24,271,271 |
| 2025-02-24 | 2025-02-20 | 16.624 | 1,472,174 | -6,045 | 0.03% | 24,473,906 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,478,219 | -944 | 0.03% | 24,887,450 |
| 2025-02-20 | 2025-02-18 | 16.391 | 1,479,163 | -15,488 | 0.03% | 24,245,519 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,494,651 | -3,117 | 0.03% | 24,467,736 |
| 2025-02-18 | 2025-02-14 | 16.921 | 1,497,768 | +25,877 | 0.03% | 25,343,455 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,471,891 | -19,644 | 0.03% | 24,219,834 |
| 2025-02-14 | 2025-02-12 | 16.243 | 1,491,535 | -1,700 | 0.03% | 24,227,205 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,493,235 | -1,227 | 0.03% | 23,527,490 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,494,462 | -756 | 0.03% | 24,243,099 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,495,218 | -13,977 | 0.03% | 23,590,399 |
| 2025-02-10 | 2025-02-06 | 15.269 | 1,509,195 | -3,475 | 0.03% | 23,043,854 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,512,670 | +6,327 | 0.03% | 23,096,914 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,506,343 | -10,766 | 0.03% | 23,861,622 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,517,109 | +18,038 | 0.03% | 22,522,121 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,499,071 | -5,289 | 0.03% | 23,016,257 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,504,360 | -1,888 | 0.03% | 22,587,726 |
| 2025-01-27 | 2025-01-23 | 14.697 | 1,506,248 | +4,249 | 0.03% | 22,137,595 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,501,999 | +8,283 | 0.03% | 22,647,701 |
| 2025-01-21 | 2025-01-17 | 14.994 | 1,493,716 | +26,443 | 0.03% | 22,396,275 |
| 2025-01-20 | 2025-01-16 | 15.036 | 1,467,273 | -4,722 | 0.03% | 22,061,944 |
| 2025-01-17 | 2025-01-15 | 14.824 | 1,471,995 | +944 | 0.03% | 21,821,212 |
| 2025-01-15 | 2025-01-13 | 14.612 | 1,471,051 | -1,142 | 0.03% | 21,495,686 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,472,193 | +13,302 | 0.03% | 21,699,438 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,458,891 | +10,662 | 0.03% | 22,492,033 |
| 2025-01-10 | 2025-01-08 | 15.502 | 1,448,229 | -2,833 | 0.03% | 22,450,334 |
| 2025-01-09 | 2025-01-07 | 15.798 | 1,451,062 | +10,416 | 0.03% | 22,924,469 |
| 2025-01-08 | 2025-01-06 | 15.820 | 1,440,646 | +3,650 | 0.03% | 22,790,422 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,436,996 | +22,760 | 0.03% | 23,341,320 |
| 2025-01-06 | 2025-01-02 | 16.476 | 1,414,236 | +11,333 | 0.03% | 23,301,076 |
| 2025-01-03 | 2024-12-31 | 16.836 | 1,402,903 | +5,599 | 0.03% | 23,619,422 |
| 2025-01-02 | 2024-12-27 | 17.366 | 1,397,304 | -1,200 | 0.03% | 24,264,941 |
| 2024-12-30 | 2024-12-24 | 18.001 | 1,398,504 | -133,302 | 0.03% | 25,174,284 |
| 2024-12-27 | 2024-12-20 | 18.022 | 1,531,806 | +16,055 | 0.03% | 27,606,276 |
| 2024-12-23 | 2024-12-19 | 18.128 | 1,515,751 | +6,611 | 0.03% | 27,477,431 |
| 2024-12-20 | 2024-12-18 | 18.361 | 1,509,140 | -5,666 | 0.03% | 27,709,145 |
| 2024-12-19 | 2024-12-17 | 18.382 | 1,514,806 | -945 | 0.03% | 27,845,257 |
| 2024-12-17 | 2024-12-13 | 18.001 | 1,515,751 | +16,055 | 0.03% | 27,284,832 |
| 2024-12-16 | 2024-12-12 | 18.657 | 1,499,696 | +134,766 | 0.03% | 27,980,382 |
| 2024-12-12 | 2024-12-10 | 17.577 | 1,364,930 | -20,872 | 0.03% | 23,991,807 |
| 2024-12-11 | 2024-12-09 | 17.895 | 1,385,802 | +160,501 | 0.03% | 24,798,898 |
| 2024-12-10 | 2024-12-06 | 16.963 | 1,225,301 | +25,027 | 0.02% | 20,784,989 |
| 2024-12-09 | 2024-12-05 | 16.328 | 1,200,274 | +944 | 0.02% | 19,597,888 |
| 2024-12-05 | 2024-12-03 | 16.900 | 1,199,330 | -944 | 0.02% | 20,268,242 |
| 2024-12-04 | 2024-12-02 | 16.942 | 1,200,274 | +944 | 0.02% | 20,335,033 |
| 2024-12-03 | 2024-11-29 | 16.434 | 1,199,330 | -8,500 | 0.02% | 19,709,468 |
| 2024-12-02 | 2024-11-28 | 15.756 | 1,207,830 | +1,606 | 0.02% | 19,030,633 |
| 2024-11-29 | 2024-11-27 | 16.095 | 1,206,224 | +944 | 0.02% | 19,414,046 |
| 2024-11-28 | 2024-11-26 | 15.608 | 1,205,280 | +3,683 | 0.02% | 18,811,782 |
| 2024-11-26 | 2024-11-22 | 15.820 | 1,201,597 | +21,476 | 0.02% | 19,008,766 |
| 2024-11-25 | 2024-11-21 | 16.413 | 1,180,121 | +3,778 | 0.02% | 19,368,801 |
| 2024-11-22 | 2024-11-20 | 16.603 | 1,176,343 | +1,888 | 0.02% | 19,531,002 |
| 2024-11-21 | 2024-11-19 | 16.561 | 1,174,455 | -1,888 | 0.02% | 19,449,911 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,176,343 | -945 | 0.02% | 19,107,498 |
| 2024-11-18 | 2024-11-14 | 16.180 | 1,177,288 | +661 | 0.02% | 19,048,052 |
| 2024-11-15 | 2024-11-13 | 16.646 | 1,176,627 | +3,778 | 0.02% | 19,585,554 |
| 2024-11-14 | 2024-11-12 | 17.111 | 1,172,849 | +3,683 | 0.02% | 20,069,103 |
| 2024-11-13 | 2024-11-11 | 17.937 | 1,169,166 | -9,633 | 0.02% | 20,971,721 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,178,799 | +23,610 | 0.02% | 21,718,684 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,155,189 | -6,138 | 0.02% | 21,919,748 |
| 2024-11-08 | 2024-11-06 | 17.366 | 1,161,327 | +3,777 | 0.02% | 20,167,073 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,157,550 | -166,214 | 0.02% | 20,371,137 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,323,764 | -283 | 0.03% | 21,978,656 |
| 2024-11-01 | 2024-10-30 | 16.603 | 1,324,047 | +944 | 0.03% | 21,983,354 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,323,103 | +2,739 | 0.03% | 22,247,881 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,320,364 | +944 | 0.03% | 22,313,673 |
| 2024-10-29 | 2024-10-25 | 16.413 | 1,319,420 | +4,722 | 0.03% | 21,655,053 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,314,698 | +1,889 | 0.02% | 21,354,817 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,312,809 | -1,889 | 0.02% | 21,546,550 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,314,698 | -1,889 | 0.02% | 21,549,711 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,316,587 | +7,083 | 0.03% | 20,576,922 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,309,504 | +1,889 | 0.02% | 21,214,986 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,307,615 | +4,108 | 0.02% | 21,655,147 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,303,507 | +473 | 0.02% | 22,939,761 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,303,034 | +187,935 | 0.02% | 23,262,577 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,115,099 | -9,444 | 0.02% | 18,797,539 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,124,543 | +36,643 | 0.02% | 19,528,299 |
| 2024-10-09 | 2024-10-07 | 20.436 | 1,087,900 | +226,655 | 0.02% | 22,232,627 |
| 2024-10-08 | 2024-10-04 | 20.119 | 861,245 | +10,115 | 0.02% | 17,327,057 |
| 2024-10-07 | 2024-10-03 | 19.589 | 851,130 | +198 | 0.02% | 16,672,938 |
| 2024-10-04 | 2024-10-02 | 20.034 | 850,932 | -317,120 | 0.02% | 17,047,492 |
| 2024-10-03 | 2024-09-30 | 20.182 | 1,168,052 | -83,107 | 0.02% | 23,573,799 |
| 2024-10-02 | 2024-09-27 | 18.573 | 1,251,159 | +35,888 | 0.02% | 23,237,350 |
| 2024-09-30 | 2024-09-26 | 18.191 | 1,215,271 | -4,722 | 0.02% | 22,107,559 |
| 2024-09-26 | 2024-09-24 | 15.481 | 1,219,993 | +23,610 | 0.02% | 18,886,401 |
| 2024-09-25 | 2024-09-23 | 14.231 | 1,196,383 | -378 | 0.02% | 17,026,054 |
| 2024-09-24 | 2024-09-20 | 14.189 | 1,196,761 | -945 | 0.02% | 16,980,744 |
| 2024-09-23 | 2024-09-19 | 14.274 | 1,197,706 | -566 | 0.02% | 17,095,611 |
| 2024-09-20 | 2024-09-17 | 13.321 | 1,198,272 | -378 | 0.02% | 15,961,752 |
| 2024-09-19 | 2024-09-16 | 13.151 | 1,198,650 | -378 | 0.02% | 15,763,712 |
| 2024-09-17 | 2024-09-13 | 13.172 | 1,199,028 | +9,444 | 0.02% | 15,794,075 |
| 2024-09-16 | 2024-09-12 | 13.215 | 1,189,584 | +5,667 | 0.02% | 15,720,060 |
| 2024-09-13 | 2024-09-11 | 13.575 | 1,183,917 | +944 | 0.02% | 16,071,403 |
| 2024-09-12 | 2024-09-10 | 13.363 | 1,182,973 | +944 | 0.02% | 15,808,064 |
| 2024-09-09 | 2024-09-04 | 14.477 | 1,182,029 | +33,884 | 0.02% | 17,112,047 |
| 2024-09-05 | 2024-09-03 | 14.477 | 1,148,145 | -917 | 0.02% | 16,621,514 |
| 2024-09-03 | 2024-08-30 | 14.302 | 1,149,062 | +5,504 | 0.02% | 16,434,370 |
| 2024-09-02 | 2024-08-29 | 14.215 | 1,143,558 | -45,867 | 0.02% | 16,255,920 |
| 2024-08-30 | 2024-08-28 | 13.452 | 1,189,425 | +144,938 | 0.02% | 16,000,295 |
| 2024-08-28 | 2024-08-26 | 12.994 | 1,044,487 | +917 | 0.02% | 13,572,350 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,043,570 | +3,670 | 0.02% | 13,423,920 |
| 2024-08-22 | 2024-08-20 | 13.496 | 1,039,900 | -9,174 | 0.02% | 14,034,211 |
| 2024-08-20 | 2024-08-16 | 13.081 | 1,049,074 | +9,174 | 0.02% | 13,723,445 |
| 2024-08-19 | 2024-08-15 | 13.016 | 1,039,900 | +18,346 | 0.02% | 13,535,418 |
| 2024-08-16 | 2024-08-14 | 13.103 | 1,021,554 | -4,586 | 0.02% | 13,385,715 |
| 2024-08-14 | 2024-08-12 | 13.321 | 1,026,140 | +9,173 | 0.02% | 13,669,530 |
| 2024-08-12 | 2024-08-08 | 13.954 | 1,016,967 | +9,173 | 0.02% | 14,190,333 |
| 2024-08-07 | 2024-08-05 | 13.256 | 1,007,794 | -917 | 0.02% | 13,359,220 |
| 2024-08-06 | 2024-08-02 | 13.103 | 1,008,711 | -20,181 | 0.02% | 13,217,429 |
| 2024-08-05 | 2024-08-01 | 13.300 | 1,028,892 | -9,174 | 0.02% | 13,683,758 |
| 2024-08-02 | 2024-07-31 | 13.845 | 1,038,066 | +4,587 | 0.02% | 14,371,578 |
| 2024-08-01 | 2024-07-30 | 13.256 | 1,033,479 | +183,465 | 0.02% | 13,699,698 |
| 2024-07-31 | 2024-07-29 | 13.757 | 850,014 | +38,528 | 0.02% | 11,693,949 |
| 2024-07-30 | 2024-07-26 | 13.714 | 811,486 | -9,173 | 0.02% | 11,128,521 |
| 2024-07-24 | 2024-07-22 | 14.215 | 820,659 | -918 | 0.02% | 11,665,842 |
| 2024-07-23 | 2024-07-19 | 14.324 | 821,577 | +9,174 | 0.02% | 11,768,454 |
| 2024-07-22 | 2024-07-18 | 14.956 | 812,403 | +6,421 | 0.02% | 12,150,703 |
| 2024-07-17 | 2024-07-15 | 14.782 | 805,982 | +917 | 0.02% | 11,914,088 |
| 2024-07-15 | 2024-07-11 | 14.673 | 805,065 | -917 | 0.02% | 11,812,771 |
| 2024-07-11 | 2024-07-09 | 14.433 | 805,982 | -917 | 0.02% | 11,632,930 |
| 2024-07-10 | 2024-07-08 | 14.455 | 806,899 | +8,714 | 0.02% | 11,663,757 |
| 2024-07-09 | 2024-07-05 | 14.956 | 798,185 | +8,256 | 0.02% | 11,938,051 |
| 2024-07-08 | 2024-07-04 | 15.196 | 789,929 | +19,264 | 0.02% | 12,004,017 |
| 2024-07-05 | 2024-07-03 | 15.284 | 770,665 | +1,835 | 0.02% | 11,778,485 |
| 2024-07-02 | 2024-06-27 | 15.371 | 768,830 | -332,990 | 0.02% | 11,817,489 |
| 2024-06-28 | 2024-06-26 | 15.916 | 1,101,820 | +917 | 0.02% | 17,536,353 |
| 2024-06-26 | 2024-06-24 | 16.003 | 1,100,903 | -917 | 0.02% | 17,617,768 |
| 2024-06-25 | 2024-06-21 | 16.461 | 1,101,820 | +17,888 | 0.02% | 18,136,913 |
| 2024-06-24 | 2024-06-20 | 16.744 | 1,083,932 | +10,091 | 0.02% | 18,149,682 |
| 2024-06-18 | 2024-06-14 | 18.009 | 1,073,841 | +11,007 | 0.02% | 19,338,634 |
| 2024-06-17 | 2024-06-13 | 18.292 | 1,062,834 | -11,466 | 0.02% | 19,441,652 |
| 2024-06-14 | 2024-06-12 | 17.616 | 1,074,300 | +7,338 | 0.02% | 18,925,297 |
| 2024-06-12 | 2024-06-07 | 18.074 | 1,066,962 | +4,587 | 0.02% | 19,284,538 |
| 2024-06-11 | 2024-06-06 | 20.216 | 1,062,375 | -3,669 | 0.02% | 21,476,505 |
| 2024-06-07 | 2024-06-05 | 20.444 | 1,066,044 | +48,810 | 0.02% | 21,794,462 |
| 2024-06-06 | 2024-06-04 | 20.879 | 1,017,234 | +34,108 | 0.02% | 21,238,564 |
| 2024-06-05 | 2024-06-03 | 20.719 | 983,126 | +17,492 | 0.02% | 20,369,055 |
| 2024-06-03 | 2024-05-30 | 20.353 | 965,634 | -3,499 | 0.02% | 19,653,326 |
| 2024-05-28 | 2024-05-24 | 21.153 | 969,133 | +3,936 | 0.02% | 20,500,224 |
| 2024-05-27 | 2024-05-23 | 21.633 | 965,197 | -3,499 | 0.02% | 20,880,486 |
| 2024-05-23 | 2024-05-21 | 22.159 | 968,696 | -3,498 | 0.02% | 21,465,687 |
| 2024-05-22 | 2024-05-20 | 23.268 | 972,194 | +19,241 | 0.02% | 22,621,472 |
| 2024-05-21 | 2024-05-17 | 22.800 | 952,953 | -6,997 | 0.02% | 21,727,019 |
| 2024-05-20 | 2024-05-16 | 23.326 | 959,950 | -6,559 | 0.02% | 22,391,454 |
| 2024-05-17 | 2024-05-14 | 22.983 | 966,509 | +2,624 | 0.02% | 22,212,910 |
| 2024-05-14 | 2024-05-10 | 22.754 | 963,885 | +34,108 | 0.02% | 21,932,180 |
| 2024-05-09 | 2024-05-07 | 21.565 | 929,777 | -14,868 | 0.02% | 20,050,444 |
| 2024-05-06 | 2024-05-02 | 21.885 | 944,645 | -4,416 | 0.02% | 20,673,503 |
| 2024-05-03 | 2024-04-30 | 20.444 | 949,061 | -875 | 0.02% | 19,402,833 |
| 2024-04-30 | 2024-04-26 | 20.559 | 949,936 | -6,122 | 0.02% | 19,529,339 |
| 2024-04-24 | 2024-04-22 | 18.317 | 956,058 | -10,495 | 0.02% | 17,512,585 |
| 2024-04-23 | 2024-04-19 | 18.249 | 966,553 | -2,624 | 0.02% | 17,638,517 |
| 2024-04-22 | 2024-04-18 | 19.049 | 969,177 | +6,560 | 0.02% | 18,462,121 |
| 2024-04-19 | 2024-04-17 | 18.821 | 962,617 | +1,749 | 0.02% | 18,117,024 |
| 2024-04-16 | 2024-04-12 | 19.827 | 960,868 | -26,237 | 0.02% | 19,050,937 |
| 2024-04-15 | 2024-04-11 | 20.261 | 987,105 | -87,458 | 0.02% | 20,000,027 |
| 2024-04-12 | 2024-04-10 | 20.421 | 1,074,563 | -225,640 | 0.02% | 21,944,053 |
| 2024-04-10 | 2024-04-08 | 19.644 | 1,300,203 | +43,729 | 0.03% | 25,540,996 |
| 2024-04-09 | 2024-04-05 | 19.667 | 1,256,474 | -1,749 | 0.03% | 24,710,723 |
| 2024-04-08 | 2024-04-03 | 20.078 | 1,258,223 | -4,373 | 0.03% | 25,263,042 |
| 2024-04-05 | 2024-04-02 | 20.650 | 1,262,596 | +26,237 | 0.03% | 26,072,679 |
| 2024-04-03 | 2024-03-28 | 20.193 | 1,236,359 | -7,871 | 0.03% | 24,965,416 |
| 2024-03-28 | 2024-03-26 | 19.461 | 1,244,230 | -69,966 | 0.03% | 24,213,843 |
| 2024-03-25 | 2024-03-21 | 20.604 | 1,314,196 | -6,122 | 0.03% | 27,078,115 |
| 2024-03-22 | 2024-03-20 | 19.530 | 1,320,318 | -297,355 | 0.03% | 25,785,165 |
| 2024-03-18 | 2024-03-14 | 19.712 | 1,617,673 | -875 | 0.03% | 31,888,310 |
| 2024-03-15 | 2024-03-13 | 19.118 | 1,618,548 | -6,122 | 0.03% | 30,943,210 |
| 2024-03-14 | 2024-03-12 | 19.072 | 1,624,670 | +108,448 | 0.03% | 30,985,943 |
| 2024-03-13 | 2024-03-11 | 16.785 | 1,516,222 | +4,372 | 0.03% | 25,450,268 |
| 2024-03-11 | 2024-03-07 | 15.596 | 1,511,850 | -1,749 | 0.03% | 23,579,065 |
| 2024-03-08 | 2024-03-06 | 16.236 | 1,513,599 | +7,871 | 0.03% | 24,575,518 |
| 2024-03-07 | 2024-03-05 | 15.505 | 1,505,728 | +875 | 0.03% | 23,345,852 |
| 2024-03-05 | 2024-03-01 | 16.351 | 1,504,853 | -8,746 | 0.03% | 24,605,581 |
| 2024-03-04 | 2024-02-29 | 16.397 | 1,513,599 | -874 | 0.03% | 24,817,812 |
| 2024-03-01 | 2024-02-28 | 15.916 | 1,514,473 | +49,850 | 0.03% | 24,104,841 |
| 2024-02-29 | 2024-02-27 | 16.740 | 1,464,623 | +3,499 | 0.03% | 24,517,175 |
| 2024-02-28 | 2024-02-26 | 16.397 | 1,461,124 | +69,966 | 0.03% | 23,957,403 |
| 2024-02-27 | 2024-02-23 | 16.442 | 1,391,158 | +87,457 | 0.03% | 22,873,828 |
| 2024-02-26 | 2024-02-22 | 16.694 | 1,303,701 | +13,993 | 0.03% | 21,763,782 |
| 2024-02-23 | 2024-02-21 | 16.076 | 1,289,708 | -2,624 | 0.03% | 20,733,863 |
| 2024-02-20 | 2024-02-16 | 16.236 | 1,292,332 | +16,617 | 0.03% | 20,982,921 |
| 2024-02-16 | 2024-02-14 | 15.185 | 1,275,715 | -874 | 0.03% | 19,371,143 |
| 2024-02-15 | 2024-02-09 | 14.979 | 1,276,589 | +874 | 0.03% | 19,121,674 |
| 2024-02-14 | 2024-02-07 | 14.933 | 1,275,715 | +4,373 | 0.03% | 19,050,235 |
| 2024-02-06 | 2024-02-02 | 14.361 | 1,271,342 | -5,247 | 0.03% | 18,258,098 |
| 2024-02-05 | 2024-02-01 | 14.659 | 1,276,589 | -17,492 | 0.03% | 18,712,966 |
| 2024-02-02 | 2024-01-31 | 14.018 | 1,294,081 | +5,248 | 0.03% | 18,140,758 |
| 2024-02-01 | 2024-01-30 | 14.659 | 1,288,833 | -12,244 | 0.03% | 18,892,446 |
| 2024-01-25 | 2024-01-23 | 14.681 | 1,301,077 | +1,749 | 0.03% | 19,101,678 |
| 2024-01-23 | 2024-01-19 | 14.956 | 1,299,328 | +1,749 | 0.03% | 19,432,561 |
| 2024-01-18 | 2024-01-16 | 15.733 | 1,297,579 | +875 | 0.03% | 20,415,299 |
| 2024-01-17 | 2024-01-15 | 15.985 | 1,296,704 | -125,064 | 0.03% | 20,727,720 |
| 2024-01-16 | 2024-01-12 | 16.099 | 1,421,768 | +874 | 0.03% | 22,889,426 |
| 2024-01-12 | 2024-01-10 | 16.511 | 1,420,894 | +301,728 | 0.03% | 23,460,236 |
| 2024-01-10 | 2024-01-08 | 15.116 | 1,119,166 | +875 | 0.02% | 16,917,238 |
| 2024-01-08 | 2024-01-04 | 15.596 | 1,118,291 | +3,306 | 0.02% | 17,441,053 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,114,985 | +4,372 | 0.02% | 17,822,955 |
| 2024-01-02 | 2023-12-28 | 16.580 | 1,110,613 | +59,471 | 0.02% | 18,413,412 |
| 2023-12-27 | 2023-12-21 | 15.825 | 1,051,142 | +4,723 | 0.02% | 16,634,164 |
| 2023-12-21 | 2023-12-19 | 15.802 | 1,046,419 | +8,746 | 0.02% | 16,535,494 |
| 2023-12-19 | 2023-12-15 | 16.694 | 1,037,673 | +23,613 | 0.02% | 17,322,752 |
| 2023-12-14 | 2023-12-12 | 16.534 | 1,014,060 | +8,746 | 0.02% | 16,766,231 |
| 2023-12-13 | 2023-12-11 | 16.031 | 1,005,314 | +4,373 | 0.02% | 16,115,851 |
| 2023-12-11 | 2023-12-07 | 16.305 | 1,000,941 | -23,264 | 0.02% | 16,320,427 |
| 2023-12-08 | 2023-12-06 | 16.511 | 1,024,205 | +140,807 | 0.02% | 16,910,544 |
| 2023-12-07 | 2023-12-05 | 15.802 | 883,398 | -36,732 | 0.02% | 13,959,439 |
| 2023-12-06 | 2023-12-04 | 16.785 | 920,130 | -6,122 | 0.02% | 15,444,674 |
| 2023-12-05 | 2023-12-01 | 17.014 | 926,252 | -26,238 | 0.02% | 15,759,252 |
| 2023-12-04 | 2023-11-30 | 17.769 | 952,490 | -1,749 | 0.02% | 16,924,465 |
| 2023-12-01 | 2023-11-29 | 17.586 | 954,239 | -2,582 | 0.02% | 16,780,968 |
| 2023-11-30 | 2023-11-28 | 18.615 | 956,821 | +875 | 0.02% | 17,811,012 |
| 2023-11-28 | 2023-11-24 | 18.981 | 955,946 | -60,346 | 0.02% | 18,144,498 |
| 2023-11-27 | 2023-11-23 | 19.415 | 1,016,292 | -524 | 0.02% | 19,731,482 |
| 2023-11-24 | 2023-11-22 | 19.186 | 1,016,816 | +979 | 0.02% | 19,509,127 |
| 2023-11-23 | 2023-11-21 | 19.232 | 1,015,837 | -15,742 | 0.02% | 19,536,804 |
| 2023-11-22 | 2023-11-20 | 19.415 | 1,031,579 | +20,115 | 0.02% | 20,028,281 |
| 2023-11-21 | 2023-11-17 | 18.432 | 1,011,464 | +8,746 | 0.02% | 18,643,136 |
| 2023-11-15 | 2023-11-13 | 19.209 | 1,002,718 | +874 | 0.02% | 19,261,566 |
| 2023-11-14 | 2023-11-10 | 19.026 | 1,001,844 | +26,238 | 0.02% | 19,061,494 |
| 2023-11-13 | 2023-11-09 | 19.049 | 975,606 | +8,387 | 0.02% | 18,584,589 |
| 2023-11-10 | 2023-11-08 | 19.438 | 967,219 | +4,373 | 0.02% | 18,800,840 |
| 2023-11-09 | 2023-11-07 | 19.438 | 962,846 | +3,498 | 0.02% | 18,715,837 |
| 2023-11-08 | 2023-11-06 | 19.987 | 959,348 | +9,620 | 0.02% | 19,174,370 |
| 2023-11-07 | 2023-11-03 | 19.712 | 949,728 | +6,997 | 0.02% | 18,721,473 |
| 2023-11-06 | 2023-11-02 | 19.278 | 942,731 | -875 | 0.02% | 18,173,931 |
| 2023-11-03 | 2023-11-01 | 19.507 | 943,606 | -918 | 0.02% | 18,406,585 |
| 2023-11-02 | 2023-10-31 | 22.365 | 944,524 | +875 | 0.02% | 21,124,447 |
| 2023-11-01 | 2023-10-30 | 22.925 | 943,649 | -244,881 | 0.02% | 21,633,579 |
| 2023-10-30 | 2023-10-26 | 22.297 | 1,188,530 | +2,125 | 0.02% | 26,500,146 |
| 2023-10-27 | 2023-10-25 | 22.388 | 1,186,405 | -1,749 | 0.02% | 26,561,290 |
| 2023-10-26 | 2023-10-24 | 21.976 | 1,188,154 | +875 | 0.02% | 26,111,368 |
| 2023-10-24 | 2023-10-19 | 22.388 | 1,187,279 | +1,749 | 0.02% | 26,580,857 |
| 2023-10-20 | 2023-10-18 | 23.211 | 1,185,530 | -3,936 | 0.02% | 27,517,698 |
| 2023-10-18 | 2023-10-16 | 22.617 | 1,189,466 | +875 | 0.02% | 26,901,830 |
| 2023-10-16 | 2023-10-12 | 24.641 | 1,188,591 | +2,125 | 0.02% | 29,287,562 |
| 2023-10-06 | 2023-10-04 | 23.440 | 1,186,466 | -3,542 | 0.02% | 27,810,748 |
| 2023-10-03 | 2023-09-28 | 23.326 | 1,190,008 | -15,130 | 0.02% | 27,757,705 |
| 2023-09-22 | 2023-09-20 | 22.731 | 1,205,138 | -13,556 | 0.02% | 27,394,077 |
| 2023-09-21 | 2023-09-19 | 23.040 | 1,218,694 | +1,749 | 0.02% | 28,078,456 |
| 2023-09-20 | 2023-09-18 | 23.783 | 1,216,945 | +3,498 | 0.02% | 28,942,617 |
| 2023-09-19 | 2023-09-15 | 24.469 | 1,213,447 | -15,742 | 0.02% | 29,691,907 |
| 2023-09-18 | 2023-09-14 | 23.897 | 1,229,189 | +3,236 | 0.03% | 29,374,363 |
| 2023-09-12 | 2023-09-07 | 23.669 | 1,225,953 | +1,749 | 0.03% | 29,016,677 |
| 2023-09-11 | 2023-09-06 | 24.183 | 1,224,204 | -3,936 | 0.03% | 29,605,178 |
| 2023-09-05 | 2023-08-31 | 24.412 | 1,228,140 | +875 | 0.03% | 29,981,217 |
| 2023-09-04 | 2023-08-30 | 24.641 | 1,227,265 | +1,487 | 0.03% | 30,240,511 |
| 2023-08-31 | 2023-08-29 | 25.155 | 1,225,778 | +3,454 | 0.03% | 30,834,578 |
| 2023-08-29 | 2023-08-25 | 24.698 | 1,222,324 | +393,559 | 0.03% | 30,188,643 |
| 2023-08-25 | 2023-08-23 | 23.955 | 828,765 | -5,117 | 0.02% | 19,852,671 |
| 2023-08-24 | 2023-08-22 | 24.012 | 833,882 | +43,729 | 0.02% | 20,022,919 |
| 2023-08-21 | 2023-08-17 | 25.612 | 790,153 | +1,487 | 0.02% | 20,237,773 |
| 2023-08-18 | 2023-08-16 | 25.555 | 788,666 | -41,105 | 0.02% | 20,154,599 |
| 2023-08-17 | 2023-08-15 | 25.555 | 829,771 | +2,624 | 0.02% | 21,205,049 |
| 2023-08-16 | 2023-08-14 | 26.756 | 827,147 | -875 | 0.02% | 22,131,052 |
| 2023-08-15 | 2023-08-11 | 27.099 | 828,022 | +875 | 0.02% | 22,438,495 |
| 2023-08-14 | 2023-08-10 | 26.699 | 827,147 | +4,372 | 0.02% | 22,083,764 |
| 2023-08-11 | 2023-08-09 | 26.184 | 822,775 | +32,884 | 0.02% | 21,543,689 |
| 2023-08-09 | 2023-08-07 | 25.784 | 789,891 | -5,247 | 0.02% | 20,366,538 |
| 2023-08-08 | 2023-08-04 | 24.583 | 795,138 | +875 | 0.02% | 19,547,196 |
| 2023-08-07 | 2023-08-03 | 24.641 | 794,263 | +3,472 | 0.02% | 19,571,094 |
| 2023-08-04 | 2023-08-02 | 24.926 | 790,791 | -875 | 0.02% | 19,711,593 |
| 2023-08-03 | 2023-08-01 | 25.327 | 791,666 | +32,359 | 0.02% | 20,050,224 |
| 2023-08-02 | 2023-07-31 | 24.984 | 759,307 | -25,800 | 0.02% | 18,970,219 |
| 2023-08-01 | 2023-07-28 | 22.274 | 785,107 | -44,603 | 0.02% | 17,487,242 |
| 2023-07-31 | 2023-07-27 | 22.068 | 829,710 | -4,373 | 0.02% | 18,309,949 |
| 2023-07-28 | 2023-07-26 | 21.542 | 834,083 | -8,308 | 0.02% | 17,967,749 |
| 2023-07-24 | 2023-07-20 | 20.467 | 842,391 | +3,306 | 0.02% | 17,241,310 |
| 2023-07-20 | 2023-07-18 | 21.107 | 839,085 | +7,871 | 0.02% | 17,710,922 |
| 2023-07-19 | 2023-07-14 | 21.085 | 831,214 | -1,749 | 0.02% | 17,525,777 |
| 2023-07-18 | 2023-07-13 | 21.130 | 832,963 | +4,372 | 0.02% | 17,600,750 |
| 2023-07-11 | 2023-07-07 | 19.186 | 828,591 | +41,805 | 0.02% | 15,897,750 |
| 2023-07-10 | 2023-07-06 | 19.347 | 786,786 | +4,014 | 0.02% | 15,221,606 |
| 2023-07-05 | 2023-07-03 | 20.399 | 782,772 | +5,248 | 0.02% | 15,967,379 |
| 2023-07-03 | 2023-06-29 | 19.621 | 777,524 | +3,935 | 0.02% | 15,255,786 |
| 2023-06-30 | 2023-06-28 | 20.261 | 773,589 | -437 | 0.02% | 15,673,916 |
| 2023-06-29 | 2023-06-27 | 19.781 | 774,026 | -437 | 0.02% | 15,311,056 |
| 2023-06-27 | 2023-06-23 | 19.369 | 774,463 | +4,014 | 0.02% | 15,000,909 |
| 2023-06-26 | 2023-06-21 | 19.895 | 770,449 | -2,475 | 0.02% | 15,328,394 |
| 2023-06-21 | 2023-06-19 | 21.542 | 772,924 | +5,248 | 0.02% | 16,650,267 |
| 2023-06-20 | 2023-06-16 | 21.313 | 767,676 | -13,119 | 0.02% | 16,361,661 |
| 2023-06-19 | 2023-06-15 | 21.313 | 780,795 | +4,373 | 0.02% | 16,641,269 |
| 2023-06-16 | 2023-06-14 | 20.147 | 776,422 | -437 | 0.02% | 15,642,539 |
| 2023-06-15 | 2023-06-13 | 19.873 | 776,859 | -438 | 0.02% | 15,438,158 |
| 2023-06-14 | 2023-06-12 | 19.918 | 777,297 | -437 | 0.02% | 15,482,413 |
| 2023-06-13 | 2023-06-09 | 19.850 | 777,734 | -437 | 0.02% | 15,437,761 |
| 2023-06-12 | 2023-06-08 | 19.937 | 778,171 | +3,813 | 0.02% | 15,514,754 |
| 2023-06-09 | 2023-06-07 | 19.707 | 774,358 | -41,765 | 0.02% | 15,260,456 |
| 2023-06-08 | 2023-06-06 | 19.477 | 816,123 | +434 | 0.02% | 15,895,637 |
| 2023-06-07 | 2023-06-05 | 20.145 | 815,689 | +4,343 | 0.02% | 16,431,780 |
| 2023-06-06 | 2023-06-02 | 19.984 | 811,346 | -1,303 | 0.02% | 16,213,538 |
| 2023-06-05 | 2023-06-01 | 18.625 | 812,649 | +13,031 | 0.02% | 15,135,734 |
| 2023-06-02 | 2023-05-31 | 18.971 | 799,618 | +434 | 0.02% | 15,169,167 |
| 2023-06-01 | 2023-05-30 | 19.477 | 799,184 | -434 | 0.02% | 15,565,716 |
| 2023-05-31 | 2023-05-29 | 19.178 | 799,618 | -434 | 0.02% | 15,334,850 |
| 2023-05-30 | 2023-05-25 | 19.546 | 800,052 | +2,380 | 0.02% | 15,637,879 |
| 2023-05-29 | 2023-05-24 | 19.799 | 797,672 | -2,893 | 0.02% | 15,793,368 |
| 2023-05-25 | 2023-05-23 | 20.973 | 800,565 | -434 | 0.02% | 16,790,628 |
| 2023-05-24 | 2023-05-22 | 21.388 | 800,999 | +4,778 | 0.02% | 17,131,668 |
| 2023-05-23 | 2023-05-19 | 20.789 | 796,221 | -2,172 | 0.02% | 16,552,871 |
| 2023-05-22 | 2023-05-18 | 21.066 | 798,393 | +3,909 | 0.02% | 16,818,597 |
| 2023-05-19 | 2023-05-17 | 21.319 | 794,484 | -434 | 0.02% | 16,937,453 |
| 2023-05-18 | 2023-05-16 | 21.756 | 794,918 | -1,303 | 0.02% | 17,294,424 |
| 2023-05-17 | 2023-05-15 | 21.618 | 796,221 | -1,303 | 0.02% | 17,212,786 |
| 2023-05-16 | 2023-05-12 | 21.158 | 797,524 | -1,303 | 0.02% | 16,873,735 |
| 2023-05-15 | 2023-05-11 | 21.365 | 798,827 | -14,829 | 0.02% | 17,066,822 |
| 2023-05-12 | 2023-05-10 | 20.973 | 813,656 | -910 | 0.02% | 17,065,191 |
| 2023-05-11 | 2023-05-09 | 20.950 | 814,566 | +10,859 | 0.02% | 17,065,524 |
| 2023-05-10 | 2023-05-08 | 20.927 | 803,707 | +8,861 | 0.02% | 16,819,520 |
| 2023-05-09 | 2023-05-05 | 21.986 | 794,846 | -131,176 | 0.02% | 17,475,850 |
| 2023-05-08 | 2023-05-04 | 21.779 | 926,022 | +4,778 | 0.02% | 20,168,073 |
| 2023-05-05 | 2023-05-03 | 22.263 | 921,244 | -2,172 | 0.02% | 20,509,407 |
| 2023-05-04 | 2023-05-02 | 22.332 | 923,416 | -1,303 | 0.02% | 20,621,540 |
| 2023-05-03 | 2023-04-28 | 21.940 | 924,719 | -434 | 0.02% | 20,288,719 |
| 2023-05-02 | 2023-04-27 | 21.618 | 925,153 | +1,911 | 0.02% | 20,000,051 |
| 2023-04-28 | 2023-04-26 | 21.549 | 923,242 | -2,893 | 0.02% | 19,894,973 |
| 2023-04-27 | 2023-04-25 | 21.089 | 926,135 | -17,809 | 0.02% | 19,530,876 |
| 2023-04-26 | 2023-04-24 | 21.618 | 943,944 | +13,031 | 0.02% | 20,406,277 |
| 2023-04-25 | 2023-04-21 | 21.779 | 930,913 | +17,751 | 0.02% | 20,274,595 |
| 2023-04-21 | 2023-04-19 | 22.769 | 913,162 | +869 | 0.02% | 20,791,991 |
| 2023-04-20 | 2023-04-18 | 23.253 | 912,293 | +869 | 0.02% | 21,213,273 |
| 2023-04-19 | 2023-04-17 | 23.540 | 911,424 | -72,104 | 0.02% | 21,455,356 |
| 2023-04-18 | 2023-04-14 | 22.769 | 983,528 | -37,355 | 0.02% | 22,394,170 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,020,883 | +39,866 | 0.02% | 23,620,767 |
| 2023-04-14 | 2023-04-12 | 23.368 | 981,017 | -1,721 | 0.02% | 22,924,218 |
| 2023-04-13 | 2023-04-11 | 24.289 | 982,738 | -43,436 | 0.02% | 23,869,436 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,026,174 | +6,515 | 0.02% | 24,629,127 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,019,659 | -868 | 0.02% | 23,944,572 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,020,527 | +1,737 | 0.02% | 24,963,495 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,018,790 | -4,604 | 0.02% | 24,745,093 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,023,394 | -2,458 | 0.02% | 24,385,697 |
| 2023-03-30 | 2023-03-28 | 23.483 | 1,025,852 | +1,737 | 0.02% | 24,090,002 |
| 2023-03-29 | 2023-03-27 | 22.953 | 1,024,115 | +95,559 | 0.02% | 23,506,926 |
| 2023-03-28 | 2023-03-24 | 23.771 | 928,556 | +1,737 | 0.02% | 22,072,428 |
| 2023-03-27 | 2023-03-23 | 24.174 | 926,819 | +869 | 0.02% | 22,404,548 |
| 2023-03-24 | 2023-03-22 | 24.174 | 925,950 | -4,344 | 0.02% | 22,383,541 |
| 2023-03-23 | 2023-03-21 | 23.656 | 930,294 | -868 | 0.02% | 22,006,654 |
| 2023-03-22 | 2023-03-20 | 22.930 | 931,162 | +2,606 | 0.02% | 21,351,901 |
| 2023-03-21 | 2023-03-17 | 24.174 | 928,556 | -410,903 | 0.02% | 22,446,537 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,339,459 | +608 | 0.03% | 31,608,599 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,338,851 | -5,917 | 0.03% | 32,364,843 |
| 2023-03-16 | 2023-03-14 | 24.749 | 1,344,768 | -1,737 | 0.03% | 33,281,875 |
| 2023-03-15 | 2023-03-13 | 25.325 | 1,346,505 | -7,384 | 0.03% | 34,099,861 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,353,889 | +868 | 0.03% | 33,507,612 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,353,021 | +3,475 | 0.03% | 34,420,627 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,349,546 | -868 | 0.03% | 35,963,392 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,350,414 | -45,208 | 0.03% | 36,686,045 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,395,622 | +30,405 | 0.03% | 37,191,249 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,365,217 | +6,689 | 0.03% | 35,280,927 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,358,528 | -2,950 | 0.03% | 35,186,257 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,361,478 | +71,234 | 0.03% | 34,008,879 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,290,244 | -1,173,549 | 0.03% | 32,526,544 |
| 2023-02-28 | 2023-02-24 | 22.171 | 2,463,793 | +2,606 | 0.05% | 54,623,869 |
| 2023-02-27 | 2023-02-23 | 22.424 | 2,461,187 | +3,562 | 0.05% | 55,189,381 |
| 2023-02-24 | 2023-02-22 | 21.963 | 2,457,625 | +3,214 | 0.05% | 53,977,895 |
| 2023-02-20 | 2023-02-16 | 22.677 | 2,454,411 | +2,346 | 0.05% | 55,659,010 |
| 2023-02-17 | 2023-02-15 | 22.378 | 2,452,065 | -2,459 | 0.05% | 54,871,925 |
| 2023-02-16 | 2023-02-14 | 22.976 | 2,454,524 | +1,051,147 | 0.05% | 56,396,192 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,403,377 | +4,344 | 0.03% | 31,243,004 |
| 2023-02-10 | 2023-02-08 | 22.378 | 1,399,033 | +2,893 | 0.03% | 31,307,341 |
| 2023-02-09 | 2023-02-07 | 22.838 | 1,396,140 | +2,606 | 0.03% | 31,885,453 |
| 2023-02-08 | 2023-02-06 | 22.884 | 1,393,534 | -869 | 0.03% | 31,890,102 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,394,403 | +869 | 0.03% | 32,584,143 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,393,534 | +40,734 | 0.03% | 33,125,282 |
| 2023-02-03 | 2023-02-01 | 24.576 | 1,352,800 | +19,636 | 0.03% | 33,247,074 |
| 2023-02-02 | 2023-01-31 | 24.461 | 1,333,164 | -17,374 | 0.03% | 32,611,027 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,350,538 | -35,617 | 0.03% | 33,813,337 |
| 2023-01-31 | 2023-01-27 | 26.879 | 1,386,155 | +4,343 | 0.03% | 37,258,095 |
| 2023-01-30 | 2023-01-26 | 26.764 | 1,381,812 | -14,803 | 0.03% | 36,982,297 |
| 2023-01-27 | 2023-01-20 | 26.015 | 1,396,615 | +19,981 | 0.03% | 36,333,489 |
| 2023-01-26 | 2023-01-19 | 25.325 | 1,376,634 | +2,345 | 0.03% | 34,862,870 |
| 2023-01-20 | 2023-01-18 | 25.152 | 1,374,289 | +28,963 | 0.03% | 34,566,187 |
| 2023-01-18 | 2023-01-16 | 25.094 | 1,345,326 | +9,556 | 0.03% | 33,760,276 |
| 2023-01-17 | 2023-01-13 | 25.958 | 1,335,770 | -868 | 0.03% | 34,673,700 |
| 2023-01-16 | 2023-01-12 | 25.670 | 1,336,638 | +41,698 | 0.03% | 34,311,573 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,294,940 | -4,517 | 0.03% | 33,762,905 |
| 2023-01-12 | 2023-01-10 | 27.685 | 1,299,457 | +34,748 | 0.03% | 35,974,847 |
| 2023-01-11 | 2023-01-09 | 28.030 | 1,264,709 | -44,304 | 0.03% | 35,449,616 |
| 2023-01-10 | 2023-01-06 | 26.533 | 1,309,013 | -2,606 | 0.03% | 34,732,564 |
| 2023-01-09 | 2023-01-05 | 27.627 | 1,311,619 | +85,134 | 0.03% | 36,236,054 |
| 2023-01-06 | 2023-01-04 | 26.476 | 1,226,485 | -2,327 | 0.03% | 32,472,224 |
| 2023-01-05 | 2023-01-03 | 26.246 | 1,228,812 | +9,326 | 0.03% | 32,250,931 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,219,486 | +1,738 | 0.03% | 32,006,164 |
| 2022-12-29 | 2022-12-23 | 25.037 | 1,217,748 | +868 | 0.03% | 30,488,682 |
| 2022-12-28 | 2022-12-22 | 24.749 | 1,216,880 | -1,737 | 0.03% | 30,116,755 |
| 2022-12-23 | 2022-12-21 | 22.999 | 1,218,617 | -869 | 0.03% | 28,027,520 |
| 2022-12-22 | 2022-12-20 | 22.125 | 1,219,486 | +869 | 0.03% | 26,980,635 |
| 2022-12-19 | 2022-12-15 | 25.145 | 1,218,617 | +869 | 0.03% | 30,642,140 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,217,748 | +55,712 | 0.03% | 31,061,927 |
| 2022-12-15 | 2022-12-13 | 25.689 | 1,162,036 | +64,522 | 0.03% | 29,851,560 |
| 2022-12-14 | 2022-12-12 | 24.964 | 1,097,514 | +5,790 | 0.02% | 27,397,986 |
| 2022-12-13 | 2022-12-09 | 26.475 | 1,091,724 | -12,408 | 0.02% | 28,903,171 |
| 2022-12-12 | 2022-12-08 | 26.837 | 1,104,132 | +10,986 | 0.02% | 29,632,104 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,093,146 | -2,234 | 0.02% | 27,619,320 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,095,380 | -4,136 | 0.02% | 28,801,333 |
| 2022-12-07 | 2022-12-05 | 26.354 | 1,099,516 | -3,309 | 0.02% | 28,976,543 |
| 2022-12-06 | 2022-12-02 | 24.480 | 1,102,825 | -35,834 | 0.02% | 26,997,289 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,138,659 | -1,649,440 | 0.02% | 26,016,209 |
| 2022-12-02 | 2022-11-30 | 23.114 | 2,788,099 | -1,278,193 | 0.06% | 64,444,313 |
| 2022-12-01 | 2022-11-29 | 20.019 | 4,066,292 | +194,393 | 0.09% | 81,404,313 |
| 2022-11-25 | 2022-11-23 | 17.408 | 3,871,899 | -2,234 | 0.08% | 67,402,349 |
| 2022-11-24 | 2022-11-22 | 17.602 | 3,874,133 | +8,272 | 0.08% | 68,190,586 |
| 2022-11-23 | 2022-11-21 | 18.569 | 3,865,861 | +1,655 | 0.08% | 71,783,722 |
| 2022-11-22 | 2022-11-18 | 19.995 | 3,864,206 | -1,655 | 0.08% | 77,265,264 |
| 2022-11-18 | 2022-11-16 | 20.068 | 3,865,861 | +7,280 | 0.08% | 77,578,762 |
| 2022-11-17 | 2022-11-15 | 20.624 | 3,858,581 | -11,581 | 0.08% | 79,578,394 |
| 2022-11-16 | 2022-11-14 | 19.294 | 3,870,162 | -322,609 | 0.08% | 74,670,756 |
| 2022-11-15 | 2022-11-11 | 18.569 | 4,192,771 | -827 | 0.09% | 77,853,991 |
| 2022-11-11 | 2022-11-09 | 17.940 | 4,193,598 | -10,506 | 0.09% | 75,233,145 |
| 2022-11-10 | 2022-11-08 | 18.399 | 4,204,104 | -827 | 0.09% | 77,352,904 |
| 2022-11-08 | 2022-11-04 | 18.399 | 4,204,931 | -13,235 | 0.09% | 77,368,120 |
| 2022-11-07 | 2022-11-03 | 16.707 | 4,218,166 | +6,188 | 0.09% | 70,472,589 |
| 2022-11-04 | 2022-11-02 | 17.311 | 4,211,978 | +1,389,699 | 0.09% | 72,915,126 |
| 2022-11-03 | 2022-11-01 | 15.933 | 2,822,279 | +1,198,615 | 0.06% | 44,968,031 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,623,664 | +17,371 | 0.04% | 22,886,703 |
| 2022-10-31 | 2022-10-27 | 16.006 | 1,606,293 | -4,963 | 0.03% | 25,709,952 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,611,256 | -2,233 | 0.03% | 25,789,389 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,613,489 | -828 | 0.03% | 25,942,162 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,614,317 | +4,136 | 0.04% | 24,316,182 |
| 2022-10-25 | 2022-10-21 | 16.441 | 1,610,181 | +828 | 0.03% | 26,472,937 |
| 2022-10-21 | 2022-10-19 | 16.925 | 1,609,353 | +5,625 | 0.03% | 27,237,539 |
| 2022-10-20 | 2022-10-18 | 17.336 | 1,603,728 | -828 | 0.03% | 27,801,510 |
| 2022-10-18 | 2022-10-14 | 16.586 | 1,604,556 | -827 | 0.03% | 26,613,225 |
| 2022-10-17 | 2022-10-13 | 15.957 | 1,605,383 | +91,820 | 0.03% | 25,617,758 |
| 2022-10-14 | 2022-10-12 | 16.489 | 1,513,563 | +785,486 | 0.03% | 24,957,633 |
| 2022-10-13 | 2022-10-11 | 17.311 | 728,077 | +4,136 | 0.02% | 12,604,013 |
| 2022-10-11 | 2022-10-07 | 19.826 | 723,941 | +827 | 0.02% | 14,352,764 |
| 2022-10-07 | 2022-10-05 | 19.778 | 723,114 | +5,062 | 0.02% | 14,301,401 |
| 2022-09-30 | 2022-09-28 | 19.391 | 718,052 | -3,060 | 0.02% | 13,923,512 |
| 2022-09-29 | 2022-09-27 | 19.995 | 721,112 | -3,309 | 0.02% | 14,418,721 |
| 2022-09-28 | 2022-09-26 | 18.786 | 724,421 | +2,481 | 0.02% | 13,609,136 |
| 2022-09-27 | 2022-09-23 | 17.674 | 721,940 | -1,654 | 0.02% | 12,759,598 |
| 2022-09-26 | 2022-09-22 | 18.133 | 723,594 | +15,717 | 0.02% | 13,121,236 |
| 2022-09-23 | 2022-09-21 | 18.810 | 707,877 | +7,544 | 0.02% | 13,315,452 |
| 2022-09-22 | 2022-09-20 | 18.835 | 700,333 | +1,654 | 0.02% | 13,190,479 |
| 2022-09-16 | 2022-09-14 | 20.672 | 698,679 | -2,010 | 0.02% | 14,443,163 |
| 2022-09-15 | 2022-09-13 | 21.156 | 700,689 | +827 | 0.02% | 14,823,538 |
| 2022-09-14 | 2022-09-09 | 20.430 | 699,862 | +1,655 | 0.02% | 14,298,406 |
| 2022-09-09 | 2022-09-07 | 19.778 | 698,207 | +2,316 | 0.02% | 13,808,802 |
| 2022-09-08 | 2022-09-06 | 20.672 | 695,891 | -6,618 | 0.02% | 14,385,529 |
| 2022-09-07 | 2022-09-05 | 21.422 | 702,509 | -827 | 0.02% | 15,048,878 |
| 2022-09-02 | 2022-08-31 | 22.485 | 703,336 | -11,332 | 0.02% | 15,814,822 |
| 2022-09-01 | 2022-08-30 | 21.107 | 714,668 | +827 | 0.02% | 15,084,715 |
| 2022-08-31 | 2022-08-29 | 21.373 | 713,841 | -3,309 | 0.02% | 15,257,110 |
| 2022-08-30 | 2022-08-26 | 21.349 | 717,150 | -4,136 | 0.02% | 15,310,495 |
| 2022-08-26 | 2022-08-24 | 20.261 | 721,286 | +8,107 | 0.02% | 14,614,031 |
| 2022-08-23 | 2022-08-19 | 20.164 | 713,179 | -5,791 | 0.02% | 14,380,802 |
| 2022-08-19 | 2022-08-17 | 20.600 | 718,970 | -20,432 | 0.02% | 14,810,471 |
| 2022-08-17 | 2022-08-15 | 20.914 | 739,402 | -19,853 | 0.02% | 15,463,765 |
| 2022-08-12 | 2022-08-10 | 18.182 | 759,255 | +22,169 | 0.02% | 13,804,606 |
| 2022-08-05 | 2022-08-03 | 18.617 | 737,086 | +6,039 | 0.02% | 13,722,316 |
| 2022-08-03 | 2022-08-01 | 19.366 | 731,047 | -19,026 | 0.02% | 14,157,818 |
| 2022-08-02 | 2022-07-29 | 18.931 | 750,073 | +2,482 | 0.02% | 14,199,852 |
| 2022-08-01 | 2022-07-28 | 19.342 | 747,591 | -9,099 | 0.02% | 14,460,142 |
| 2022-07-29 | 2022-07-27 | 18.955 | 756,690 | +22,169 | 0.02% | 14,343,415 |
| 2022-07-22 | 2022-07-20 | 19.729 | 734,521 | -3,061 | 0.02% | 14,491,485 |
| 2022-07-21 | 2022-07-19 | 18.955 | 737,582 | +827 | 0.02% | 13,981,214 |
| 2022-07-15 | 2022-07-13 | 20.600 | 736,755 | +3,408 | 0.02% | 15,176,835 |
| 2022-07-14 | 2022-07-12 | 19.632 | 733,347 | +4,136 | 0.02% | 14,397,400 |
| 2022-07-13 | 2022-07-11 | 19.342 | 729,211 | -185,293 | 0.02% | 14,104,631 |
| 2022-07-12 | 2022-07-08 | 20.527 | 914,504 | +2,482 | 0.02% | 18,772,055 |
| 2022-07-11 | 2022-07-07 | 20.624 | 912,022 | +1,654 | 0.02% | 18,809,310 |
| 2022-07-08 | 2022-07-06 | 20.334 | 910,368 | +4,608 | 0.02% | 18,511,069 |
| 2022-07-07 | 2022-07-05 | 21.180 | 905,760 | +12,408 | 0.02% | 19,183,850 |
| 2022-07-06 | 2022-07-04 | 21.615 | 893,352 | +140,624 | 0.02% | 19,309,839 |
| 2022-07-05 | 2022-06-30 | 22.123 | 752,728 | -9,926 | 0.02% | 16,652,432 |
| 2022-07-04 | 2022-06-29 | 22.292 | 762,654 | +30,606 | 0.02% | 17,001,099 |
| 2022-06-30 | 2022-06-28 | 22.800 | 732,048 | +18,926 | 0.02% | 16,690,516 |
| 2022-06-29 | 2022-06-27 | 21.228 | 713,122 | +14,547 | 0.02% | 15,138,292 |
| 2022-06-28 | 2022-06-24 | 19.415 | 698,575 | -30,607 | 0.02% | 13,562,730 |
| 2022-06-27 | 2022-06-23 | 18.278 | 729,182 | +38,052 | 0.02% | 13,328,346 |
| 2022-06-23 | 2022-06-21 | 18.762 | 691,130 | +4,136 | 0.01% | 12,967,014 |
| 2022-06-20 | 2022-06-16 | 17.602 | 686,994 | -105,055 | 0.01% | 12,092,131 |
| 2022-06-17 | 2022-06-15 | 18.327 | 792,049 | +2,010 | 0.02% | 14,515,760 |
| 2022-06-16 | 2022-06-14 | 17.916 | 790,039 | +827 | 0.02% | 14,154,198 |
| 2022-06-15 | 2022-06-13 | 17.964 | 789,212 | +2,482 | 0.02% | 14,177,544 |
| 2022-06-13 | 2022-06-09 | 19.197 | 786,730 | +47,150 | 0.02% | 15,103,052 |
| 2022-06-10 | 2022-06-08 | 20.213 | 739,580 | -3,308 | 0.02% | 14,948,925 |
| 2022-06-09 | 2022-06-07 | 19.101 | 742,888 | -4,136 | 0.02% | 14,189,561 |
| 2022-06-08 | 2022-06-06 | 19.197 | 747,024 | -231,617 | 0.02% | 14,340,806 |
| 2022-06-06 | 2022-06-01 | 18.665 | 978,641 | -4,244 | 0.02% | 18,266,663 |
| 2022-06-02 | 2022-05-31 | 18.859 | 982,885 | -4,136 | 0.02% | 18,535,992 |
| 2022-06-01 | 2022-05-30 | 17.747 | 987,021 | +263,051 | 0.02% | 17,516,243 |
| 2022-05-27 | 2022-05-25 | 16.102 | 723,970 | +12,408 | 0.02% | 11,657,712 |
| 2022-05-26 | 2022-05-24 | 15.837 | 711,562 | +17,371 | 0.02% | 11,268,667 |
| 2022-05-24 | 2022-05-20 | 16.828 | 694,191 | +827 | 0.02% | 11,681,718 |
| 2022-05-20 | 2022-05-18 | 16.949 | 693,364 | +1,655 | 0.02% | 11,751,622 |
| 2022-05-19 | 2022-05-17 | 17.239 | 691,709 | +4,136 | 0.02% | 11,924,261 |
| 2022-05-18 | 2022-05-16 | 17.142 | 687,573 | -4,964 | 0.01% | 11,786,465 |
| 2022-05-17 | 2022-05-13 | 16.078 | 692,537 | +4,136 | 0.02% | 11,134,818 |
| 2022-05-16 | 2022-05-12 | 16.151 | 688,401 | +4,136 | 0.01% | 11,118,251 |
| 2022-05-13 | 2022-05-11 | 16.610 | 684,265 | -827 | 0.01% | 11,365,789 |
| 2022-05-12 | 2022-05-10 | 16.272 | 685,092 | +827 | 0.01% | 11,147,628 |
| 2022-05-11 | 2022-05-06 | 16.417 | 684,265 | +40,533 | 0.01% | 11,233,436 |
| 2022-05-10 | 2022-05-05 | 17.650 | 643,732 | +827 | 0.01% | 11,361,783 |
| 2022-05-06 | 2022-05-04 | 17.892 | 642,905 | +1,655 | 0.01% | 11,502,627 |
| 2022-05-05 | 2022-05-03 | 19.028 | 641,250 | -1,655 | 0.01% | 12,201,708 |
| 2022-05-04 | 2022-04-29 | 18.931 | 642,905 | -4,963 | 0.01% | 12,171,023 |
| 2022-04-29 | 2022-04-27 | 18.182 | 647,868 | -5,790 | 0.01% | 11,779,392 |
| 2022-04-28 | 2022-04-26 | 16.320 | 653,658 | +2,481 | 0.01% | 10,667,751 |
| 2022-04-27 | 2022-04-25 | 15.619 | 651,177 | +21,508 | 0.01% | 10,170,682 |
| 2022-04-26 | 2022-04-22 | 18.544 | 629,669 | +1,654 | 0.01% | 11,676,863 |
| 2022-04-22 | 2022-04-20 | 19.391 | 628,015 | -827 | 0.01% | 12,177,634 |
| 2022-04-21 | 2022-04-19 | 19.076 | 628,842 | +827 | 0.01% | 11,996,017 |
| 2022-04-20 | 2022-04-14 | 19.536 | 628,015 | -9,926 | 0.01% | 12,268,738 |
| 2022-04-19 | 2022-04-13 | 17.747 | 637,941 | -2,482 | 0.01% | 11,321,268 |
| 2022-04-14 | 2022-04-12 | 16.949 | 640,423 | -2,482 | 0.01% | 10,854,341 |
| 2022-04-13 | 2022-04-11 | 15.425 | 642,905 | +4,136 | 0.01% | 9,917,130 |
| 2022-04-08 | 2022-04-06 | 18.472 | 638,769 | -827 | 0.01% | 11,799,285 |
| 2022-04-06 | 2022-04-01 | 17.964 | 639,596 | +1,655 | 0.01% | 11,489,816 |
| 2022-04-01 | 2022-03-30 | 18.641 | 637,941 | -4,136 | 0.01% | 11,891,959 |
| 2022-03-31 | 2022-03-29 | 18.448 | 642,077 | +4,136 | 0.01% | 11,844,866 |
| 2022-03-30 | 2022-03-28 | 17.045 | 637,941 | +2,481 | 0.01% | 10,873,970 |
| 2022-03-29 | 2022-03-25 | 16.151 | 635,460 | +1,655 | 0.01% | 10,263,210 |
| 2022-03-28 | 2022-03-24 | 17.505 | 633,805 | -1,655 | 0.01% | 11,094,628 |
| 2022-03-25 | 2022-03-23 | 16.006 | 635,460 | -3,309 | 0.01% | 10,171,025 |
| 2022-03-24 | 2022-03-22 | 15.450 | 638,769 | +828 | 0.01% | 9,868,774 |
| 2022-03-23 | 2022-03-21 | 15.401 | 637,941 | +3,308 | 0.01% | 9,825,134 |
| 2022-03-21 | 2022-03-17 | 16.489 | 634,633 | -1,654 | 0.01% | 10,464,670 |
| 2022-03-18 | 2022-03-16 | 14.773 | 636,287 | -2,482 | 0.01% | 9,399,674 |
| 2022-03-17 | 2022-03-15 | 12.186 | 638,769 | +828 | 0.01% | 7,783,822 |
| 2022-03-16 | 2022-03-14 | 13.564 | 637,941 | +9,099 | 0.01% | 8,652,904 |
| 2022-03-15 | 2022-03-11 | 16.538 | 628,842 | +2,481 | 0.01% | 10,399,589 |
| 2022-03-14 | 2022-03-10 | 17.263 | 626,361 | +2,482 | 0.01% | 10,812,881 |
| 2022-03-10 | 2022-03-08 | 17.674 | 623,879 | +2,482 | 0.01% | 11,026,464 |
| 2022-03-09 | 2022-03-07 | 18.617 | 621,397 | +4,963 | 0.01% | 11,568,536 |
| 2022-03-07 | 2022-03-03 | 22.389 | 616,434 | -827 | 0.01% | 13,801,176 |
| 2022-03-03 | 2022-03-01 | 21.833 | 617,261 | +1,654 | 0.01% | 13,476,438 |
| 2022-03-02 | 2022-02-28 | 21.663 | 615,607 | +827 | 0.01% | 13,336,138 |
| 2022-03-01 | 2022-02-25 | 22.316 | 614,780 | +828 | 0.01% | 13,719,553 |
| 2022-02-28 | 2022-02-24 | 22.340 | 613,952 | +827 | 0.01% | 13,715,919 |
| 2022-02-25 | 2022-02-23 | 23.307 | 613,125 | -827 | 0.01% | 14,290,406 |
| 2022-02-24 | 2022-02-22 | 22.872 | 613,952 | -828 | 0.01% | 14,042,488 |
| 2022-02-23 | 2022-02-21 | 23.066 | 614,780 | -3,309 | 0.01% | 14,180,339 |
| 2022-02-22 | 2022-02-18 | 24.420 | 618,089 | -7,444 | 0.01% | 15,093,533 |
| 2022-02-21 | 2022-02-17 | 25.205 | 625,533 | -828 | 0.01% | 15,766,845 |
| 2022-02-18 | 2022-02-16 | 24.359 | 626,361 | -827 | 0.01% | 15,257,672 |
| 2022-02-17 | 2022-02-15 | 24.105 | 627,188 | -1,654 | 0.01% | 15,118,594 |
| 2022-02-16 | 2022-02-14 | 24.299 | 628,842 | -4,136 | 0.01% | 15,280,097 |
| 2022-02-15 | 2022-02-11 | 24.359 | 632,978 | -1,655 | 0.01% | 15,418,857 |
| 2022-02-14 | 2022-02-10 | 23.332 | 634,633 | -4,963 | 0.01% | 14,807,048 |
| 2022-02-09 | 2022-02-07 | 21.857 | 639,596 | -827 | 0.01% | 13,979,534 |
| 2022-02-08 | 2022-02-04 | 21.954 | 640,423 | -8,272 | 0.01% | 14,059,546 |
| 2022-02-04 | 2022-01-27 | 20.261 | 648,695 | +1,654 | 0.01% | 13,143,260 |
| 2022-01-28 | 2022-01-26 | 21.301 | 647,041 | -8,272 | 0.01% | 13,782,444 |
| 2022-01-27 | 2022-01-25 | 21.929 | 655,313 | +21,549 | 0.01% | 14,370,590 |
| 2022-01-26 | 2022-01-24 | 23.501 | 633,764 | +10,775 | 0.01% | 14,894,034 |
| 2022-01-25 | 2022-01-21 | 23.283 | 622,989 | +7,445 | 0.01% | 14,505,249 |
| 2022-01-24 | 2022-01-20 | 22.340 | 615,544 | -43,015 | 0.01% | 13,751,485 |
| 2022-01-20 | 2022-01-18 | 21.518 | 658,559 | -1,654 | 0.01% | 14,171,089 |
| 2022-01-19 | 2022-01-17 | 20.817 | 660,213 | +18,199 | 0.01% | 13,743,766 |
| 2022-01-17 | 2022-01-13 | 21.954 | 642,014 | -828 | 0.01% | 14,094,474 |
| 2022-01-14 | 2022-01-12 | 22.123 | 642,842 | -1,654 | 0.01% | 14,221,449 |
| 2022-01-10 | 2022-01-06 | 20.140 | 644,496 | -1,655 | 0.01% | 12,980,271 |
| 2022-01-07 | 2022-01-05 | 20.382 | 646,151 | +1,655 | 0.01% | 13,169,828 |
| 2022-01-03 | 2021-12-29 | 19.753 | 644,496 | +1,654 | 0.01% | 12,730,950 |
| 2021-12-30 | 2021-12-28 | 20.938 | 642,842 | -2,481 | 0.01% | 13,459,863 |
| 2021-12-29 | 2021-12-24 | 20.575 | 645,323 | +1,654 | 0.01% | 13,277,772 |
| 2021-12-28 | 2021-12-22 | 20.720 | 643,669 | -1,654 | 0.01% | 13,337,116 |
| 2021-12-23 | 2021-12-21 | 20.600 | 645,323 | +1,654 | 0.01% | 13,293,375 |
| 2021-12-22 | 2021-12-20 | 20.237 | 643,669 | -3,309 | 0.01% | 13,025,865 |
| 2021-12-21 | 2021-12-17 | 20.503 | 646,978 | +827 | 0.01% | 13,264,897 |
| 2021-12-20 | 2021-12-16 | 21.180 | 646,151 | +2,482 | 0.01% | 13,685,373 |
| 2021-12-17 | 2021-12-15 | 20.720 | 643,669 | +1,655 | 0.01% | 13,337,116 |
| 2021-12-16 | 2021-12-14 | 20.696 | 642,014 | +4,963 | 0.01% | 13,287,301 |
| 2021-12-15 | 2021-12-13 | 21.543 | 637,051 | +827 | 0.01% | 13,723,675 |
| 2021-12-13 | 2021-12-09 | 22.776 | 636,224 | -9,099 | 0.01% | 14,490,370 |
| 2021-12-10 | 2021-12-08 | 21.978 | 645,323 | -4,136 | 0.01% | 14,182,720 |
| 2021-12-09 | 2021-12-07 | 22.123 | 649,459 | +827 | 0.01% | 14,367,836 |
| 2021-12-07 | 2021-12-03 | 22.026 | 648,632 | -2,482 | 0.01% | 14,286,810 |
| 2021-12-03 | 2021-12-01 | 20.720 | 651,114 | +827 | 0.01% | 13,491,380 |
| 2021-12-02 | 2021-11-30 | 20.817 | 650,287 | +4,136 | 0.01% | 13,537,134 |
| 2021-12-01 | 2021-11-29 | 21.277 | 646,151 | +2,482 | 0.01% | 13,747,863 |
| 2021-11-30 | 2021-11-26 | 21.833 | 643,669 | +6,618 | 0.01% | 14,052,994 |
| 2021-11-29 | 2021-11-25 | 23.066 | 637,051 | +4,963 | 0.01% | 14,694,036 |
| 2021-11-26 | 2021-11-24 | 22.389 | 632,088 | -690,714 | 0.01% | 14,151,649 |
| 2021-11-24 | 2021-11-22 | 22.171 | 1,322,802 | +68,658 | 0.03% | 29,328,017 |
| 2021-11-23 | 2021-11-19 | 23.839 | 1,254,144 | +1,655 | 0.03% | 29,898,048 |
| 2021-11-22 | 2021-11-18 | 24.057 | 1,252,489 | +7,444 | 0.03% | 30,131,137 |
| 2021-11-18 | 2021-11-16 | 25.629 | 1,245,045 | +828 | 0.03% | 31,908,723 |
| 2021-11-17 | 2021-11-15 | 24.178 | 1,244,217 | -24,816 | 0.03% | 30,082,550 |
| 2021-11-16 | 2021-11-12 | 24.420 | 1,269,033 | -9,927 | 0.03% | 30,989,374 |
| 2021-11-15 | 2021-11-11 | 26.837 | 1,278,960 | -30,606 | 0.03% | 34,324,044 |
| 2021-11-12 | 2021-11-10 | 25.508 | 1,309,566 | -23,162 | 0.03% | 33,403,992 |
| 2021-11-11 | 2021-11-09 | 25.205 | 1,332,728 | +3,309 | 0.03% | 33,592,019 |
| 2021-11-10 | 2021-11-08 | 26.656 | 1,329,419 | -16,544 | 0.03% | 35,437,167 |
| 2021-11-09 | 2021-11-05 | 25.447 | 1,345,963 | +15,717 | 0.03% | 34,251,038 |
| 2021-11-08 | 2021-11-04 | 24.130 | 1,330,246 | +20,680 | 0.03% | 32,098,225 |
| 2021-11-05 | 2021-11-03 | 24.722 | 1,309,566 | +3,308 | 0.03% | 32,374,959 |
| 2021-11-04 | 2021-11-02 | 24.661 | 1,306,258 | +4,136 | 0.03% | 32,214,222 |
| 2021-11-03 | 2021-11-01 | 25.205 | 1,302,122 | +39,706 | 0.03% | 32,820,580 |
| 2021-11-02 | 2021-10-29 | 26.354 | 1,262,416 | +13,235 | 0.03% | 33,269,594 |
| 2021-11-01 | 2021-10-28 | 27.261 | 1,249,181 | +14,063 | 0.03% | 34,053,397 |
| 2021-10-29 | 2021-10-27 | 28.228 | 1,235,118 | +33,088 | 0.03% | 34,864,533 |
| 2021-10-28 | 2021-10-26 | 30.525 | 1,202,030 | +32,261 | 0.03% | 36,691,478 |
| 2021-10-27 | 2021-10-25 | 32.096 | 1,169,769 | +67,830 | 0.03% | 37,545,090 |
| 2021-10-26 | 2021-10-22 | 35.300 | 1,101,939 | +44,669 | 0.02% | 38,898,148 |
| 2021-10-25 | 2021-10-21 | 35.723 | 1,057,270 | +1,655 | 0.02% | 37,768,689 |
| 2021-10-22 | 2021-10-20 | 36.871 | 1,055,615 | +41,360 | 0.02% | 38,921,889 |
| 2021-10-20 | 2021-10-18 | 36.327 | 1,014,255 | +827 | 0.02% | 36,845,135 |
| 2021-10-18 | 2021-10-12 | 34.514 | 1,013,428 | -4,136 | 0.02% | 34,977,401 |
| 2021-10-12 | 2021-10-08 | 32.761 | 1,017,564 | +827 | 0.02% | 33,336,465 |
| 2021-10-11 | 2021-10-07 | 33.486 | 1,016,737 | +2,482 | 0.02% | 34,046,848 |
| 2021-10-08 | 2021-10-06 | 31.552 | 1,014,255 | -30,607 | 0.02% | 32,001,931 |
| 2021-10-07 | 2021-10-05 | 33.245 | 1,044,862 | +8,272 | 0.02% | 34,736,027 |
| 2021-10-06 | 2021-10-04 | 34.272 | 1,036,590 | +827 | 0.02% | 35,526,187 |
| 2021-09-30 | 2021-09-28 | 36.327 | 1,035,763 | +828 | 0.02% | 37,626,462 |
| 2021-09-29 | 2021-09-27 | 35.723 | 1,034,935 | -4,136 | 0.02% | 36,970,820 |
| 2021-09-23 | 2021-09-20 | 38.382 | 1,039,071 | -7,445 | 0.02% | 39,882,050 |
| 2021-09-21 | 2021-09-17 | 37.838 | 1,046,516 | -827 | 0.02% | 39,598,500 |
| 2021-09-20 | 2021-09-16 | 35.904 | 1,047,343 | +11,580 | 0.02% | 37,603,988 |
| 2021-09-16 | 2021-09-14 | 37.959 | 1,035,763 | +1,655 | 0.02% | 39,316,836 |
| 2021-09-14 | 2021-09-10 | 40.256 | 1,034,108 | -11,581 | 0.02% | 41,629,256 |
| 2021-09-13 | 2021-09-09 | 37.476 | 1,045,689 | +3,309 | 0.02% | 39,187,969 |
| 2021-09-10 | 2021-09-08 | 39.652 | 1,042,380 | -827 | 0.02% | 41,332,192 |
| 2021-09-09 | 2021-09-07 | 37.959 | 1,043,207 | -7,445 | 0.02% | 39,599,405 |
| 2021-09-08 | 2021-09-06 | 36.750 | 1,050,652 | +22,334 | 0.02% | 38,611,884 |
| 2021-09-07 | 2021-09-03 | 38.322 | 1,028,318 | -827 | 0.02% | 39,407,168 |
| 2021-09-06 | 2021-09-02 | 38.322 | 1,029,145 | +24,816 | 0.02% | 39,438,860 |
| 2021-09-03 | 2021-09-01 | 40.740 | 1,004,329 | -13,235 | 0.02% | 40,916,118 |
| 2021-09-02 | 2021-08-31 | 38.322 | 1,017,564 | -1,655 | 0.02% | 38,995,053 |
| 2021-08-31 | 2021-08-27 | 34.574 | 1,019,219 | +1,655 | 0.02% | 35,238,877 |
| 2021-08-27 | 2021-08-25 | 33.789 | 1,017,564 | +49,632 | 0.02% | 34,382,074 |
| 2021-08-26 | 2021-08-24 | 34.816 | 967,932 | +827 | 0.02% | 33,699,686 |
| 2021-08-25 | 2021-08-23 | 31.915 | 967,105 | +5,791 | 0.02% | 30,864,985 |
| 2021-08-24 | 2021-08-20 | 32.761 | 961,314 | +9,099 | 0.02% | 31,493,656 |
| 2021-08-20 | 2021-08-18 | 34.816 | 952,215 | +38,561 | 0.02% | 33,152,480 |
| 2021-08-19 | 2021-08-17 | 36.206 | 913,654 | +4,136 | 0.02% | 33,080,122 |
| 2021-08-18 | 2021-08-16 | 37.415 | 909,518 | +26,470 | 0.02% | 34,029,884 |
| 2021-08-16 | 2021-08-12 | 38.382 | 883,048 | +128,150 | 0.02% | 33,893,511 |
| 2021-08-13 | 2021-08-11 | 39.168 | 754,898 | +157,996 | 0.02% | 29,567,990 |
| 2021-08-12 | 2021-08-10 | 37.959 | 596,902 | +247,333 | 0.01% | 22,657,981 |
| 2021-08-11 | 2021-08-09 | 35.179 | 349,569 | +87,684 | 0.01% | 12,297,432 |
| 2021-08-10 | 2021-08-06 | 33.426 | 261,885 | +3,308 | 0.01% | 8,753,753 |
| 2021-08-09 | 2021-08-05 | 33.789 | 258,577 | +7,445 | 0.01% | 8,736,958 |
| 2021-08-06 | 2021-08-04 | 33.305 | 251,132 | +23,162 | 0.01% | 8,363,964 |
| 2021-08-05 | 2021-08-03 | 35.058 | 227,970 | +1,654 | 0.01% | 7,992,161 |
| 2021-08-03 | 2021-07-30 | 35.300 | 226,316 | +9,099 | 0.01% | 7,988,893 |
| 2021-08-02 | 2021-07-29 | 37.234 | 217,217 | +15,717 | 0.00% | 8,087,849 |
| 2021-07-30 | 2021-07-28 | 37.113 | 201,500 | +3,309 | 0.00% | 7,478,284 |
| 2021-07-29 | 2021-07-27 | 37.536 | 198,191 | +11,581 | 0.00% | 7,439,334 |
| 2021-07-28 | 2021-07-26 | 41.949 | 186,610 | +23,162 | 0.00% | 7,828,038 |
| 2021-07-27 | 2021-07-23 | 50.350 | 163,448 | +4,136 | 0.00% | 8,229,684 |
| 2021-07-23 | 2021-07-21 | 51.741 | 159,312 | +2,481 | 0.00% | 8,242,914 |
| 2021-07-22 | 2021-07-20 | 54.158 | 156,831 | +2,482 | 0.00% | 8,493,730 |
| 2021-07-16 | 2021-07-14 | 57.120 | 154,349 | -827 | 0.00% | 8,816,458 |
| 2021-07-14 | 2021-07-12 | 58.087 | 155,176 | +827 | 0.00% | 9,013,770 |
| 2021-07-13 | 2021-07-09 | 53.373 | 154,349 | -31,434 | 0.00% | 8,238,024 |
| 2021-07-12 | 2021-07-08 | 48.416 | 185,783 | +6,618 | 0.00% | 8,994,914 |
| 2021-07-09 | 2021-07-07 | 52.043 | 179,165 | +2,481 | 0.00% | 9,324,270 |
| 2021-07-08 | 2021-07-06 | 51.499 | 176,684 | -5,790 | 0.00% | 9,099,035 |
| 2021-07-07 | 2021-07-05 | 49.444 | 182,474 | +4,136 | 0.00% | 9,022,208 |
| 2021-07-05 | 2021-06-30 | 49.444 | 178,338 | +10,754 | 0.00% | 8,817,708 |
| 2021-07-02 | 2021-06-29 | 49.142 | 167,584 | +1,654 | 0.00% | 8,235,342 |
| 2021-06-30 | 2021-06-28 | 45.213 | 165,930 | +14,890 | 0.00% | 7,502,138 |
| 2021-06-25 | 2021-06-23 | 44.729 | 151,040 | +1,654 | 0.00% | 6,755,885 |
| 2021-06-24 | 2021-06-22 | 45.515 | 149,386 | +827 | 0.00% | 6,799,287 |
| 2021-06-23 | 2021-06-21 | 45.334 | 148,559 | +9,099 | 0.00% | 6,734,708 |
| 2021-06-22 | 2021-06-18 | 47.751 | 139,460 | +1,655 | 0.00% | 6,659,403 |
| 2021-06-21 | 2021-06-17 | 45.878 | 137,805 | +2,481 | 0.00% | 6,322,157 |
| 2021-06-18 | 2021-06-16 | 47.630 | 135,324 | +4,136 | 0.00% | 6,445,544 |
| 2021-06-17 | 2021-06-15 | 47.354 | 131,188 | +1,655 | 0.00% | 6,212,228 |
| 2021-06-16 | 2021-06-11 | 48.140 | 129,533 | +69 | 0.00% | 6,235,697 |
| 2021-06-15 | 2021-06-10 | 47.898 | 129,464 | -826 | 0.00% | 6,201,057 |
| 2021-06-11 | 2021-06-09 | 49.289 | 130,290 | +29,426 | 0.00% | 6,421,851 |
| 2021-06-10 | 2021-06-08 | 49.712 | 100,864 | +2,480 | 0.00% | 5,014,176 |
| 2021-06-09 | 2021-06-07 | 51.164 | 98,384 | -827 | 0.00% | 5,033,689 |
| 2021-06-01 | 2021-05-28 | 53.099 | 99,211 | +827 | 0.00% | 5,268,001 |
| 2021-05-31 | 2021-05-27 | 57.030 | 98,384 | +4,134 | 0.00% | 5,610,838 |
| 2021-05-28 | 2021-05-26 | 58.058 | 94,250 | -4,134 | 0.00% | 5,471,975 |
| 2021-05-27 | 2021-05-25 | 55.397 | 98,384 | -827 | 0.00% | 5,450,188 |
| 2021-05-25 | 2021-05-21 | 55.397 | 99,211 | -1,653 | 0.00% | 5,496,001 |
| 2021-05-24 | 2021-05-20 | 53.220 | 100,864 | +3,307 | 0.00% | 5,367,974 |
| 2021-05-20 | 2021-05-17 | 54.309 | 97,557 | -827 | 0.00% | 5,298,175 |
| 2021-05-12 | 2021-05-10 | 50.861 | 98,384 | -7,441 | 0.00% | 5,003,939 |
| 2021-05-11 | 2021-05-07 | 52.192 | 105,825 | -1,654 | 0.00% | 5,523,198 |
| 2021-05-10 | 2021-05-06 | 53.764 | 107,479 | +6,615 | 0.00% | 5,778,524 |
| 2021-05-07 | 2021-05-05 | 58.058 | 100,864 | +1,653 | 0.00% | 5,855,972 |
| 2021-05-05 | 2021-05-03 | 60.477 | 99,211 | -5,787 | 0.00% | 6,000,002 |
| 2021-04-30 | 2021-04-28 | 62.896 | 104,998 | +16,535 | 0.00% | 6,603,982 |
| 2021-04-28 | 2021-04-26 | 64.106 | 88,463 | +5,787 | 0.00% | 5,670,992 |
| 2021-04-27 | 2021-04-23 | 63.320 | 82,676 | +827 | 0.00% | 5,235,012 |
| 2021-04-23 | 2021-04-21 | 60.961 | 81,849 | +8,268 | 0.00% | 4,989,597 |
| 2021-04-22 | 2021-04-20 | 63.441 | 73,581 | +4,133 | 0.00% | 4,668,020 |
| 2021-04-20 | 2021-04-16 | 60.961 | 69,448 | -826 | 0.00% | 4,233,619 |
| 2021-04-19 | 2021-04-15 | 59.631 | 70,274 | -827 | 0.00% | 4,190,474 |
| 2021-04-16 | 2021-04-14 | 58.663 | 71,101 | +2,480 | 0.00% | 4,170,988 |
| 2021-04-15 | 2021-04-13 | 58.723 | 68,621 | -3,307 | 0.00% | 4,029,655 |
| 2021-04-14 | 2021-04-12 | 58.058 | 71,928 | -124,014 | 0.00% | 4,176,003 |
| 2021-04-13 | 2021-04-09 | 59.691 | 195,942 | +3,307 | 0.00% | 11,695,970 |
| 2021-04-12 | 2021-04-08 | 62.775 | 192,635 | +827 | 0.00% | 12,092,723 |
| 2021-04-09 | 2021-04-07 | 62.352 | 191,808 | +41,338 | 0.00% | 11,959,607 |
| 2021-04-08 | 2021-04-01 | 66.041 | 150,470 | +33,897 | 0.00% | 9,937,202 |
| 2021-04-01 | 2021-03-30 | 64.166 | 116,573 | +827 | 0.00% | 7,480,057 |
| 2021-03-25 | 2021-03-23 | 65.618 | 115,746 | +1,653 | 0.00% | 7,594,991 |
| 2021-03-23 | 2021-03-19 | 67.493 | 114,093 | +9,095 | 0.00% | 7,700,426 |
| 2021-03-22 | 2021-03-18 | 71.907 | 104,998 | -2,481 | 0.00% | 7,550,130 |
| 2021-03-19 | 2021-03-17 | 67.855 | 107,479 | +827 | 0.00% | 7,293,030 |
| 2021-03-17 | 2021-03-15 | 66.585 | 106,652 | -2,480 | 0.00% | 7,101,464 |
| 2021-03-16 | 2021-03-12 | 69.609 | 109,132 | +2,480 | 0.00% | 7,596,595 |
| 2021-03-15 | 2021-03-11 | 73.177 | 106,652 | +5,788 | 0.00% | 7,804,515 |
| 2021-03-10 | 2021-03-08 | 67.734 | 100,864 | -24,803 | 0.00% | 6,831,967 |
| 2021-03-09 | 2021-03-05 | 72.331 | 125,667 | +4,134 | 0.00% | 9,089,583 |
| 2021-03-08 | 2021-03-04 | 74.568 | 121,533 | +8,267 | 0.00% | 9,062,517 |
| 2021-03-04 | 2021-03-02 | 82.854 | 113,266 | -1,653 | 0.00% | 9,384,512 |
| 2021-03-03 | 2021-03-01 | 83.277 | 114,919 | +34,723 | 0.00% | 9,570,119 |
| 2021-03-02 | 2021-02-26 | 76.987 | 80,196 | -8,267 | 0.00% | 6,174,086 |
| 2021-03-01 | 2021-02-25 | 80.556 | 88,463 | +827 | 0.00% | 7,126,191 |
| 2021-02-25 | 2021-02-23 | 84.003 | 87,636 | +3,307 | 0.00% | 7,361,670 |
| 2021-02-24 | 2021-02-22 | 86.422 | 84,329 | +3,307 | 0.00% | 7,287,872 |
| 2021-02-23 | 2021-02-19 | 93.800 | 81,022 | +826 | 0.00% | 7,599,872 |
| 2021-02-22 | 2021-02-18 | 91.562 | 80,196 | -27,283 | 0.00% | 7,342,942 |
| 2021-02-19 | 2021-02-17 | 101.057 | 107,479 | -826 | 0.00% | 10,861,545 |
| 2021-02-18 | 2021-02-16 | 99.787 | 108,305 | +1,653 | 0.00% | 10,807,469 |
| 2021-02-16 | 2021-02-09 | 94.223 | 106,652 | -2,480 | 0.00% | 10,049,119 |
| 2021-02-10 | 2021-02-08 | 95.493 | 109,132 | +3,307 | 0.00% | 10,421,393 |
| 2021-02-09 | 2021-02-05 | 95.675 | 105,825 | +3,307 | 0.00% | 10,124,796 |
| 2021-02-05 | 2021-02-03 | 94.163 | 102,518 | +827 | 0.00% | 9,653,399 |
| 2021-02-04 | 2021-02-02 | 92.228 | 101,691 | +2,480 | 0.00% | 9,378,727 |
| 2021-02-03 | 2021-02-01 | 83.579 | 99,211 | -827 | 0.00% | 8,292,002 |
| 2021-02-01 | 2021-01-28 | 78.681 | 100,038 | -826 | 0.00% | 7,871,071 |
| 2021-01-27 | 2021-01-25 | 85.817 | 100,864 | +1,653 | 0.00% | 8,655,858 |
| 2021-01-26 | 2021-01-22 | 81.100 | 99,211 | -3,307 | 0.00% | 8,046,002 |
| 2021-01-22 | 2021-01-20 | 79.527 | 102,518 | -4,961 | 0.00% | 8,153,000 |
| 2021-01-21 | 2021-01-19 | 77.108 | 107,479 | -826 | 0.00% | 8,287,534 |
| 2021-01-20 | 2021-01-18 | 73.903 | 108,305 | +826 | 0.00% | 8,004,077 |
| 2021-01-18 | 2021-01-14 | 72.452 | 107,479 | -2,480 | 0.00% | 7,787,032 |
| 2021-01-15 | 2021-01-13 | 74.508 | 109,959 | +5,787 | 0.00% | 8,192,813 |
| 2021-01-14 | 2021-01-12 | 75.294 | 104,172 | +2,481 | 0.00% | 7,843,536 |
| 2021-01-13 | 2021-01-11 | 76.262 | 101,691 | -3,307 | 0.00% | 7,755,131 |
| 2021-01-12 | 2021-01-08 | 82.491 | 104,998 | -1,654 | 0.00% | 8,661,377 |
| 2021-01-08 | 2021-01-06 | 80.132 | 106,652 | -827 | 0.00% | 8,546,266 |
| 2021-01-07 | 2021-01-05 | 76.080 | 107,479 | -826 | 0.00% | 8,177,034 |
| 2021-01-06 | 2021-01-04 | 77.471 | 108,305 | -3,307 | 0.00% | 8,390,526 |
| 2021-01-05 | 2020-12-31 | 72.210 | 111,612 | -30,590 | 0.00% | 8,059,475 |
| 2021-01-04 | 2020-12-29 | 68.944 | 142,202 | +14,881 | 0.00% | 9,803,973 |
| 2020-12-30 | 2020-12-28 | 69.186 | 127,321 | +21,496 | 0.00% | 8,808,817 |
| 2020-12-29 | 2020-12-24 | 72.573 | 105,825 | -5,787 | 0.00% | 7,679,997 |
| 2020-12-28 | 2020-12-22 | 70.940 | 111,612 | +4,133 | 0.00% | 7,917,726 |
| 2020-12-23 | 2020-12-21 | 71.000 | 107,479 | -3,307 | 0.00% | 7,631,032 |
| 2020-12-22 | 2020-12-18 | 69.125 | 110,786 | +6,614 | 0.00% | 7,658,129 |
| 2020-12-21 | 2020-12-17 | 70.940 | 104,172 | +1,654 | 0.00% | 7,389,934 |
| 2020-12-15 | 2020-12-11 | 70.637 | 102,518 | -2,480 | 0.00% | 7,241,600 |
| 2020-12-14 | 2020-12-10 | 68.944 | 104,998 | -27,283 | 0.00% | 7,238,981 |
| 2020-12-11 | 2020-12-09 | 66.888 | 132,281 | +28,936 | 0.00% | 8,847,980 |
| 2020-12-10 | 2020-12-08 | 68.521 | 103,345 | +2,481 | 0.00% | 7,081,266 |
| 2020-12-08 | 2020-12-04 | 67.009 | 100,864 | -2,481 | 0.00% | 6,758,767 |
| 2020-12-07 | 2020-12-03 | 69.307 | 103,345 | -7,441 | 0.00% | 7,162,516 |
| 2020-12-02 | 2020-11-30 | 61.505 | 110,786 | +827 | 0.00% | 6,813,925 |
| 2020-12-01 | 2020-11-27 | 62.654 | 109,959 | +827 | 0.00% | 6,889,411 |
| 2020-11-30 | 2020-11-26 | 62.957 | 109,132 | +1,653 | 0.00% | 6,870,596 |
| 2020-11-27 | 2020-11-25 | 62.896 | 107,479 | +827 | 0.00% | 6,760,028 |
| 2020-11-25 | 2020-11-23 | 66.525 | 106,652 | +827 | 0.00% | 7,095,014 |
| 2020-11-23 | 2020-11-19 | 69.307 | 105,825 | -827 | 0.00% | 7,334,397 |
| 2020-11-20 | 2020-11-18 | 67.493 | 106,652 | +2,480 | 0.00% | 7,198,214 |
| 2020-11-18 | 2020-11-16 | 68.581 | 104,172 | -826 | 0.00% | 7,144,233 |
| 2020-11-16 | 2020-11-12 | 65.860 | 104,998 | -827 | 0.00% | 6,915,132 |
| 2020-11-13 | 2020-11-11 | 63.078 | 105,825 | +827 | 0.00% | 6,675,198 |
| 2020-11-11 | 2020-11-09 | 67.311 | 104,998 | +826 | 0.00% | 7,067,531 |
| 2020-11-10 | 2020-11-06 | 68.339 | 104,172 | +3,308 | 0.00% | 7,119,033 |
| 2020-11-09 | 2020-11-05 | 69.549 | 100,864 | -10,748 | 0.00% | 7,014,966 |
| 2020-11-06 | 2020-11-04 | 65.194 | 111,612 | -6,614 | 0.00% | 7,276,478 |
| 2020-11-05 | 2020-11-03 | 63.501 | 118,226 | +2,480 | 0.00% | 7,507,474 |
| 2020-11-03 | 2020-10-30 | 61.929 | 115,746 | +4,960 | 0.00% | 7,167,992 |
| 2020-11-02 | 2020-10-29 | 66.041 | 110,786 | -826 | 0.00% | 7,316,427 |
| 2020-10-30 | 2020-10-28 | 65.073 | 111,612 | -3,307 | 0.00% | 7,262,978 |
| 2020-10-29 | 2020-10-27 | 62.957 | 114,919 | +3,307 | 0.00% | 7,234,926 |
| 2020-10-28 | 2020-10-23 | 65.013 | 111,612 | +826 | 0.00% | 7,256,228 |
| 2020-10-27 | 2020-10-22 | 65.557 | 110,786 | +1,654 | 0.00% | 7,262,827 |
| 2020-10-23 | 2020-10-21 | 65.860 | 109,132 | -2,480 | 0.00% | 7,187,395 |
| 2020-10-21 | 2020-10-19 | 64.952 | 111,612 | +9,094 | 0.00% | 7,249,478 |
| 2020-10-20 | 2020-10-16 | 67.916 | 102,518 | -827 | 0.00% | 6,962,600 |
| 2020-10-19 | 2020-10-15 | 67.130 | 103,345 | +827 | 0.00% | 6,937,516 |
| 2020-10-16 | 2020-10-14 | 68.521 | 102,518 | +2,480 | 0.00% | 7,024,600 |
| 2020-10-14 | 2020-10-09 | 72.028 | 100,038 | +1,654 | 0.00% | 7,205,569 |
| 2020-10-08 | 2020-10-06 | 72.573 | 98,384 | -1,654 | 0.00% | 7,139,984 |
| 2020-10-07 | 2020-10-05 | 71.000 | 100,038 | -826 | 0.00% | 7,102,719 |
| 2020-10-05 | 2020-09-29 | 67.190 | 100,864 | -827 | 0.00% | 6,777,067 |
| 2020-09-28 | 2020-09-24 | 64.590 | 101,691 | -5,788 | 0.00% | 6,568,184 |
| 2020-09-25 | 2020-09-23 | 66.404 | 107,479 | +827 | 0.00% | 7,137,030 |
| 2020-09-24 | 2020-09-22 | 65.557 | 106,652 | +827 | 0.00% | 6,991,813 |
| 2020-09-23 | 2020-09-21 | 67.795 | 105,825 | +827 | 0.00% | 7,174,397 |
| 2020-09-22 | 2020-09-18 | 72.694 | 104,998 | -827 | 0.00% | 7,632,680 |
| 2020-09-18 | 2020-09-16 | 72.270 | 105,825 | +827 | 0.00% | 7,647,997 |
| 2020-09-17 | 2020-09-15 | 69.609 | 104,998 | +4,134 | 0.00% | 7,308,831 |
| 2020-09-16 | 2020-09-14 | 68.158 | 100,864 | +826 | 0.00% | 6,874,667 |
| 2020-09-15 | 2020-09-11 | 67.734 | 100,038 | +827 | 0.00% | 6,776,018 |
| 2020-09-14 | 2020-09-10 | 66.404 | 99,211 | -1,653 | 0.00% | 6,588,002 |
| 2020-09-09 | 2020-09-07 | 65.073 | 100,864 | -13,229 | 0.00% | 6,563,568 |
| 2020-09-08 | 2020-09-04 | 64.650 | 114,093 | +17,362 | 0.00% | 7,376,125 |
| 2020-09-07 | 2020-09-03 | 64.106 | 96,731 | -7,441 | 0.00% | 6,201,019 |
| 2020-09-03 | 2020-09-01 | 64.166 | 104,172 | -78,542 | 0.00% | 6,684,331 |
| 2020-09-02 | 2020-08-31 | 60.477 | 182,714 | -16,535 | 0.00% | 11,050,028 |
| 2020-08-31 | 2020-08-27 | 60.114 | 199,249 | -33,897 | 0.00% | 11,977,718 |
| 2020-08-28 | 2020-08-26 | 55.337 | 233,146 | -71,928 | 0.01% | 12,901,512 |
| 2020-08-27 | 2020-08-25 | 55.155 | 305,074 | -8,267 | 0.01% | 16,826,414 |
| 2020-08-24 | 2020-08-20 | 53.038 | 313,341 | +16,535 | 0.01% | 16,619,133 |
| 2020-08-14 | 2020-08-12 | 49.773 | 296,806 | +827 | 0.01% | 14,772,842 |
| 2020-08-13 | 2020-08-11 | 51.708 | 295,979 | +100,864 | 0.01% | 15,304,479 |
| 2020-08-12 | 2020-08-10 | 45.781 | 195,115 | -248,027 | 0.00% | 8,932,604 |
| 2020-08-11 | 2020-08-07 | 44.693 | 443,142 | -82,676 | 0.01% | 19,805,185 |
| 2020-08-10 | 2020-08-06 | 45.297 | 525,818 | +827 | 0.01% | 23,818,193 |
| 2020-08-07 | 2020-08-05 | 45.721 | 524,991 | +49,605 | 0.01% | 24,002,982 |
| 2020-08-06 | 2020-08-04 | 44.451 | 475,386 | +49,606 | 0.01% | 21,131,254 |
| 2020-08-04 | 2020-07-31 | 43.120 | 425,780 | -827 | 0.01% | 18,359,732 |
| 2020-07-29 | 2020-07-27 | 41.971 | 426,607 | -115,746 | 0.01% | 17,905,192 |
| 2020-07-23 | 2020-07-21 | 41.124 | 542,353 | -13,228 | 0.01% | 22,303,987 |
| 2020-07-22 | 2020-07-20 | 40.157 | 555,581 | +6,614 | 0.01% | 22,310,382 |
| 2020-07-21 | 2020-07-17 | 41.124 | 548,967 | -1,654 | 0.01% | 22,575,984 |
| 2020-07-20 | 2020-07-16 | 40.217 | 550,621 | -1,653 | 0.01% | 22,144,504 |
| 2020-07-16 | 2020-07-14 | 40.822 | 552,274 | +4,133 | 0.01% | 22,544,983 |
| 2020-07-14 | 2020-07-10 | 41.487 | 548,141 | +38,031 | 0.01% | 22,740,916 |
| 2020-07-13 | 2020-07-09 | 42.757 | 510,110 | +9,095 | 0.01% | 21,810,961 |
| 2020-07-10 | 2020-07-08 | 43.544 | 501,015 | -16,536 | 0.01% | 21,815,982 |
| 2020-07-09 | 2020-07-07 | 44.693 | 517,551 | +19,016 | 0.01% | 23,130,719 |
| 2020-07-08 | 2020-07-06 | 43.241 | 498,535 | +38,031 | 0.01% | 21,557,244 |
| 2020-07-07 | 2020-07-03 | 41.245 | 460,504 | -1,654 | 0.01% | 18,993,689 |
| 2020-07-06 | 2020-07-02 | 39.794 | 462,158 | +3,307 | 0.01% | 18,391,109 |
| 2020-07-03 | 2020-06-30 | 39.552 | 458,851 | +66,141 | 0.01% | 18,148,510 |
| 2020-07-02 | 2020-06-29 | 39.915 | 392,710 | +19,015 | 0.01% | 15,674,996 |
| 2020-06-30 | 2020-06-26 | 40.641 | 373,695 | +15,709 | 0.01% | 15,187,214 |
| 2020-06-22 | 2020-06-18 | 41.366 | 357,986 | +57,046 | 0.01% | 14,808,589 |
| 2020-06-19 | 2020-06-17 | 42.092 | 300,940 | +42,991 | 0.01% | 12,667,202 |
| 2020-06-18 | 2020-06-16 | 40.036 | 257,949 | +206,690 | 0.01% | 10,327,219 |
| 2020-06-17 | 2020-06-15 | 40.157 | 51,259 | +41,338 | 0.00% | 2,058,400 |
| 2020-06-16 | 2020-06-12 | 42.274 | 9,921 | +827 | 0.00% | 419,396 |
| 2020-06-15 | 2020-06-11 | 42.334 | 9,094 | +826 | 0.00% | 384,986 |
| 2020-06-10 | 2020-06-08 | 46.326 | 8,268 | -4,133 | 0.00% | 383,019 |
| 2020-06-03 | 2020-06-01 | 46.507 | 12,401 | -2,481 | 0.00% | 576,733 |
| 2020-06-02 | 2020-05-29 | 45.480 | 14,882 | -16,535 | 0.00% | 676,827 |
| 2020-06-01 | 2020-05-28 | 43.901 | 31,417 | +126 | 0.00% | 1,379,233 |
| 2020-05-27 | 2020-05-25 | 44.022 | 31,291 | -4,941 | 0.00% | 1,377,501 |
| 2020-05-26 | 2020-05-22 | 44.022 | 36,232 | +1,647 | 0.00% | 1,595,015 |
| 2020-05-25 | 2020-05-21 | 45.358 | 34,585 | -9,058 | 0.00% | 1,568,711 |
| 2020-05-22 | 2020-05-20 | 45.965 | 43,643 | -823 | 0.00% | 2,006,065 |
| 2020-05-21 | 2020-05-19 | 45.237 | 44,466 | -824 | 0.00% | 2,011,495 |
| 2020-05-19 | 2020-05-15 | 41.958 | 45,290 | -2,470 | 0.00% | 1,900,268 |
| 2020-05-18 | 2020-05-14 | 42.383 | 47,760 | -4,941 | 0.00% | 2,024,204 |
| 2020-05-15 | 2020-05-13 | 42.504 | 52,701 | -6,587 | 0.00% | 2,240,018 |
| 2020-05-13 | 2020-05-11 | 41.229 | 59,288 | +5,764 | 0.00% | 2,444,393 |
| 2020-05-12 | 2020-05-08 | 41.411 | 53,524 | +4,941 | 0.00% | 2,216,499 |
| 2020-05-11 | 2020-05-07 | 41.533 | 48,583 | +8,234 | 0.00% | 2,017,785 |
| 2020-05-05 | 2020-04-29 | 40.986 | 40,349 | +824 | 0.00% | 1,653,755 |
| 2020-04-17 | 2020-04-15 | 37.525 | 39,525 | -6,588 | 0.00% | 1,483,183 |
| 2020-04-16 | 2020-04-14 | 38.011 | 46,113 | -823 | 0.00% | 1,752,800 |
| 2020-04-15 | 2020-04-09 | 38.618 | 46,936 | -1,647 | 0.00% | 1,812,582 |
| 2020-04-14 | 2020-04-08 | 36.250 | 48,583 | +8,234 | 0.00% | 1,761,137 |
| 2020-04-09 | 2020-04-07 | 37.039 | 40,349 | +824 | 0.00% | 1,494,504 |
| 2020-04-08 | 2020-04-06 | 35.339 | 39,525 | +6,587 | 0.00% | 1,396,784 |
| 2020-04-07 | 2020-04-03 | 34.671 | 32,938 | +1,647 | 0.00% | 1,142,005 |
| 2020-04-06 | 2020-04-02 | 35.704 | 31,291 | -4,117 | 0.00% | 1,117,201 |
| 2020-03-31 | 2020-03-27 | 37.039 | 35,408 | +4,117 | 0.00% | 1,311,492 |
| 2020-03-27 | 2020-03-25 | 37.890 | 31,291 | -823 | 0.00% | 1,185,601 |
| 2020-03-18 | 2020-03-16 | 36.432 | 32,114 | -18,116 | 0.00% | 1,169,985 |
| 2020-03-17 | 2020-03-13 | 40.500 | 50,230 | +15,645 | 0.00% | 2,034,340 |
| 2020-03-16 | 2020-03-12 | 39.286 | 34,585 | -14,822 | 0.00% | 1,358,709 |
| 2020-03-13 | 2020-03-11 | 41.776 | 49,407 | +824 | 0.00% | 2,064,008 |
| 2020-03-10 | 2020-03-06 | 41.897 | 48,583 | +1,647 | 0.00% | 2,035,485 |
| 2020-03-09 | 2020-03-05 | 41.958 | 46,936 | +15,645 | 0.00% | 1,969,331 |
| 2020-03-06 | 2020-03-04 | 39.408 | 31,291 | -1,647 | 0.00% | 1,233,101 |
| 2020-03-03 | 2020-02-28 | 38.679 | 32,938 | +16,469 | 0.00% | 1,274,005 |
| 2020-02-25 | 2020-02-21 | 40.258 | 16,469 | +1,647 | 0.00% | 663,003 |
| 2020-02-20 | 2020-02-18 | 38.436 | 14,822 | +823 | 0.00% | 569,698 |
| 2020-02-19 | 2020-02-17 | 39.711 | 13,999 | -2,470 | 0.00% | 555,916 |
| 2020-02-17 | 2020-02-13 | 39.711 | 16,469 | +2,470 | 0.00% | 654,003 |
| 2020-02-14 | 2020-02-12 | 39.833 | 13,999 | -126,810 | 0.00% | 557,616 |
| 2020-02-13 | 2020-02-11 | 38.497 | 140,809 | -2,471 | 0.00% | 5,420,685 |
| 2020-02-12 | 2020-02-10 | 37.039 | 143,280 | +1,647 | 0.00% | 5,307,010 |
| 2020-02-11 | 2020-02-07 | 38.922 | 141,633 | -3,294 | 0.00% | 5,512,607 |
| 2020-02-10 | 2020-02-06 | 38.861 | 144,927 | +2,471 | 0.00% | 5,632,015 |
| 2020-02-06 | 2020-02-04 | 38.436 | 142,456 | -20,586 | 0.00% | 5,475,440 |
| 2020-01-31 | 2020-01-29 | 37.768 | 163,042 | -824 | 0.00% | 6,157,783 |
| 2020-01-30 | 2020-01-24 | 36.068 | 163,866 | +143,280 | 0.00% | 5,910,304 |
| 2020-01-22 | 2020-01-20 | 40.743 | 20,586 | -824 | 0.00% | 838,743 |
| 2020-01-17 | 2020-01-15 | 42.808 | 21,410 | -823 | 0.00% | 916,517 |
| 2020-01-16 | 2020-01-14 | 43.354 | 22,233 | -824 | 0.00% | 963,897 |
| 2020-01-14 | 2020-01-10 | 42.869 | 23,057 | -115,282 | 0.00% | 988,421 |
| 2020-01-10 | 2020-01-08 | 41.229 | 138,339 | -823 | 0.00% | 5,703,598 |
| 2020-01-09 | 2020-01-07 | 40.683 | 139,162 | -824 | 0.00% | 5,661,480 |
| 2020-01-08 | 2020-01-06 | 39.286 | 139,986 | -12,352 | 0.00% | 5,499,503 |
| 2020-01-07 | 2020-01-03 | 40.197 | 152,338 | -823 | 0.00% | 6,123,515 |
| 2020-01-06 | 2020-01-02 | 39.286 | 153,161 | +13,175 | 0.00% | 6,017,097 |
| 2020-01-02 | 2019-12-27 | 38.800 | 139,986 | +4,117 | 0.00% | 5,431,503 |
| 2019-12-30 | 2019-12-24 | 39.043 | 135,869 | -1,647 | 0.00% | 5,304,762 |
| 2019-12-27 | 2019-12-20 | 38.740 | 137,516 | +6,588 | 0.00% | 5,327,316 |
| 2019-12-20 | 2019-12-18 | 39.043 | 130,928 | +24,703 | 0.00% | 5,111,849 |
| 2019-12-19 | 2019-12-17 | 39.468 | 106,225 | +24,704 | 0.00% | 4,192,515 |
| 2019-12-18 | 2019-12-16 | 39.590 | 81,521 | +4,117 | 0.00% | 3,227,391 |
| 2019-12-17 | 2019-12-13 | 39.711 | 77,404 | +7,411 | 0.00% | 3,073,801 |
| 2019-12-16 | 2019-12-12 | 39.165 | 69,993 | +13,175 | 0.00% | 2,741,251 |
| 2019-12-13 | 2019-12-11 | 39.893 | 56,818 | +16,469 | 0.00% | 2,266,657 |
| 2019-12-12 | 2019-12-10 | 39.286 | 40,349 | +13,175 | 0.00% | 1,585,154 |
| 2019-12-11 | 2019-12-09 | 40.804 | 27,174 | +13,175 | 0.00% | 1,108,811 |
| 2019-12-10 | 2019-12-06 | 41.897 | 13,999 | +824 | 0.00% | 586,517 |
| 2019-11-29 | 2019-11-27 | 41.776 | 13,175 | +1,647 | 0.00% | 550,394 |
| 2019-11-22 | 2019-11-20 | 42.869 | 11,528 | +1,647 | 0.00% | 494,189 |
| 2019-11-20 | 2019-11-18 | 43.111 | 9,881 | -824 | 0.00% | 425,984 |
| 2019-11-18 | 2019-11-14 | 41.290 | 10,705 | -2,470 | 0.00% | 442,008 |
| 2019-11-14 | 2019-11-12 | 42.261 | 13,175 | +823 | 0.00% | 556,794 |
| 2019-11-13 | 2019-11-11 | 42.383 | 12,352 | -29,644 | 0.00% | 523,513 |
| 2019-11-12 | 2019-11-08 | 44.022 | 41,996 | +824 | 0.00% | 1,848,760 |
| 2019-10-31 | 2019-10-29 | 44.447 | 41,172 | -1,647 | 0.00% | 1,829,985 |
| 2019-10-25 | 2019-10-23 | 42.990 | 42,819 | -824 | 0.00% | 1,840,790 |
| 2019-10-18 | 2019-10-16 | 45.297 | 43,643 | -1,647 | 0.00% | 1,976,915 |
| 2019-10-15 | 2019-10-11 | 43.233 | 45,290 | +824 | 0.00% | 1,958,019 |
| 2019-10-11 | 2019-10-09 | 43.111 | 44,466 | +823 | 0.00% | 1,916,995 |
| 2019-10-09 | 2019-10-04 | 44.265 | 43,643 | -2,470 | 0.00% | 1,931,864 |
| 2019-10-08 | 2019-10-03 | 43.172 | 46,113 | +15,645 | 0.00% | 1,990,799 |
| 2019-10-04 | 2019-10-02 | 41.108 | 30,468 | -1,646 | 0.00% | 1,252,469 |
| 2019-09-30 | 2019-09-26 | 41.047 | 32,114 | +1,646 | 0.00% | 1,318,183 |
| 2019-09-25 | 2019-09-23 | 41.897 | 30,468 | +824 | 0.00% | 1,276,520 |
| 2019-09-24 | 2019-09-20 | 42.686 | 29,644 | -1,647 | 0.00% | 1,265,397 |
| 2019-09-19 | 2019-09-17 | 42.626 | 31,291 | +1,647 | 0.00% | 1,333,801 |
| 2019-09-13 | 2019-09-11 | 41.715 | 29,644 | +1,647 | 0.00% | 1,236,597 |
| 2019-09-12 | 2019-09-10 | 42.444 | 27,997 | -16,469 | 0.00% | 1,188,292 |
| 2019-09-10 | 2019-09-06 | 42.869 | 44,466 | +1,647 | 0.00% | 1,906,195 |
| 2019-09-09 | 2019-09-05 | 42.140 | 42,819 | +1,647 | 0.00% | 1,804,390 |
| 2019-09-06 | 2019-09-04 | 43.051 | 41,172 | +823 | 0.00% | 1,772,486 |
| 2019-09-02 | 2019-08-29 | 45.237 | 40,349 | +16,469 | 0.00% | 1,825,255 |
| 2019-08-30 | 2019-08-28 | 43.962 | 23,880 | +17,292 | 0.00% | 1,049,802 |
| 2019-08-26 | 2019-08-22 | 41.715 | 6,588 | +824 | 0.00% | 274,818 |
| 2019-08-23 | 2019-08-21 | 41.654 | 5,764 | -824 | 0.00% | 240,095 |
| 2019-08-08 | 2019-08-06 | 37.039 | 6,588 | -823 | 0.00% | 244,016 |
| 2019-07-31 | 2019-07-29 | 38.861 | 7,411 | -2,470 | 0.00% | 287,999 |
| 2019-07-25 | 2019-07-23 | 38.679 | 9,881 | -824 | 0.00% | 382,186 |
| 2019-07-22 | 2019-07-18 | 38.679 | 10,705 | +824 | 0.00% | 414,057 |
| 2019-07-19 | 2019-07-17 | 38.740 | 9,881 | +823 | 0.00% | 382,786 |
| 2019-07-16 | 2019-07-12 | 40.622 | 9,058 | +824 | 0.00% | 367,954 |
| 2019-07-15 | 2019-07-11 | 40.379 | 8,234 | +1,646 | 0.00% | 332,481 |
| 2019-07-05 | 2019-07-03 | 41.897 | 6,588 | -45,289 | 0.00% | 276,018 |
| 2019-06-26 | 2019-06-24 | 35.582 | 51,877 | +4,117 | 0.00% | 1,845,895 |
| 2019-06-25 | 2019-06-21 | 36.432 | 47,760 | +4,117 | 0.00% | 1,740,003 |
| 2019-06-24 | 2019-06-20 | 36.311 | 43,643 | +2,471 | 0.00% | 1,584,712 |
| 2019-06-21 | 2019-06-19 | 36.432 | 41,172 | +1,647 | 0.00% | 1,499,988 |
| 2019-06-04 | 2019-05-31 | 33.518 | 39,525 | +8,234 | 0.00% | 1,324,785 |
| 2019-05-30 | 2019-05-28 | 34.825 | 31,291 | +4,117 | 0.00% | 1,089,697 |
| 2019-05-29 | 2019-05-27 | 34.277 | 27,174 | +20,604 | 0.00% | 931,434 |
| 2019-05-10 | 2019-05-08 | 34.520 | 6,570 | -821 | 0.00% | 226,798 |
| 2019-05-08 | 2019-05-06 | 35.312 | 7,391 | -1,643 | 0.00% | 260,988 |
| 2019-04-18 | 2019-04-16 | 37.260 | 9,034 | +821 | 0.00% | 336,606 |
| 2019-04-02 | 2019-03-29 | 30.563 | 8,213 | +2,464 | 0.00% | 251,013 |
| 2019-03-01 | 2019-02-27 | 27.580 | 5,749 | -156,039 | 0.00% | 158,555 |
| 2019-02-28 | 2019-02-26 | 28.128 | 161,788 | +821 | 0.00% | 4,550,702 |
| 2019-02-27 | 2019-02-25 | 28.006 | 160,967 | +4,928 | 0.00% | 4,508,009 |
| 2019-01-30 | 2019-01-28 | 22.137 | 156,039 | -821 | 0.00% | 3,454,198 |
| 2019-01-29 | 2019-01-25 | 21.893 | 156,860 | +821 | 0.00% | 3,434,172 |
| 2019-01-28 | 2019-01-24 | 22.307 | 156,039 | -821 | 0.00% | 3,480,798 |
| 2019-01-18 | 2019-01-16 | 21.723 | 156,860 | -8,213 | 0.00% | 3,407,432 |
| 2019-01-15 | 2019-01-11 | 21.406 | 165,073 | -821 | 0.00% | 3,533,581 |
| 2018-12-21 | 2018-12-19 | 21.479 | 165,894 | -5,749 | 0.00% | 3,563,275 |
| 2018-12-20 | 2018-12-18 | 22.112 | 171,643 | +821 | 0.00% | 3,795,440 |
| 2018-12-13 | 2018-12-11 | 23.403 | 170,822 | -3,285 | 0.00% | 3,997,766 |
| 2018-12-12 | 2018-12-10 | 21.577 | 174,107 | +4,106 | 0.00% | 3,756,644 |
| 2018-12-06 | 2018-12-04 | 21.406 | 170,001 | -6,570 | 0.00% | 3,639,071 |
| 2018-12-05 | 2018-12-03 | 21.284 | 176,571 | +6,570 | 0.00% | 3,758,209 |
| 2018-11-29 | 2018-11-27 | 21.333 | 170,001 | -4,927 | 0.00% | 3,626,651 |
| 2018-11-27 | 2018-11-23 | 21.163 | 174,928 | +4,927 | 0.00% | 3,701,939 |
| 2018-11-21 | 2018-11-19 | 21.284 | 170,001 | -5,748 | 0.00% | 3,618,371 |
| 2018-11-20 | 2018-11-16 | 21.090 | 175,749 | +3,285 | 0.00% | 3,706,473 |
| 2018-11-19 | 2018-11-15 | 20.992 | 172,464 | +2,463 | 0.00% | 3,620,394 |
| 2018-10-26 | 2018-10-24 | 21.017 | 170,001 | -821 | 0.00% | 3,572,830 |
| 2018-10-24 | 2018-10-22 | 21.577 | 170,822 | +821 | 0.00% | 3,685,765 |
| 2018-10-08 | 2018-10-04 | 21.504 | 170,001 | -73,913 | 0.00% | 3,655,631 |
| 2018-10-03 | 2018-09-28 | 21.674 | 243,914 | +181,498 | 0.01% | 5,286,605 |
| 2018-10-02 | 2018-09-27 | 20.603 | 62,416 | +8,213 | 0.00% | 1,285,927 |
| 2018-09-28 | 2018-09-26 | 21.698 | 54,203 | 0.00% | 1,176,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy