History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 93,789,858 | +0 | 1.68% | 1,206,137,574 |
| 2025-10-13 | 2025-10-09 | 12.810 | 93,789,858 | +0 | 1.68% | 1,201,448,081 |
| 2025-10-10 | 2025-10-08 | 12.800 | 93,789,858 | -1,693,229 | 1.68% | 1,200,510,182 |
| 2025-10-09 | 2025-10-06 | 12.890 | 95,483,087 | +8,964,554 | 1.71% | 1,230,776,991 |
| 2025-10-08 | 2025-10-03 | 13.030 | 86,518,533 | +5,196,459 | 1.55% | 1,127,336,485 |
| 2025-10-06 | 2025-10-02 | 13.230 | 81,322,074 | -1,995,325 | 1.46% | 1,075,891,039 |
| 2025-10-03 | 2025-09-30 | 13.420 | 83,317,399 | -1,475,548 | 1.49% | 1,118,119,495 |
| 2025-10-02 | 2025-09-29 | 13.100 | 84,792,947 | +3,687,089 | 1.52% | 1,110,787,606 |
| 2025-09-30 | 2025-09-26 | 12.890 | 81,105,858 | +1,687,731 | 1.46% | 1,045,454,510 |
| 2025-09-29 | 2025-09-25 | 12.550 | 79,418,127 | -1,493,189 | 1.42% | 996,697,494 |
| 2025-09-26 | 2025-09-24 | 12.780 | 80,911,316 | -1,284,328 | 1.45% | 1,034,046,618 |
| 2025-09-25 | 2025-09-23 | 12.820 | 82,195,644 | -4,894,368 | 1.47% | 1,053,748,156 |
| 2025-09-24 | 2025-09-22 | 12.960 | 87,090,012 | -816,272 | 1.56% | 1,128,686,556 |
| 2025-09-23 | 2025-09-19 | 13.210 | 87,906,284 | -396,755 | 1.58% | 1,161,242,012 |
| 2025-09-22 | 2025-09-18 | 13.110 | 88,303,039 | +864,537 | 1.58% | 1,157,652,841 |
| 2025-09-19 | 2025-09-17 | 13.360 | 87,438,502 | +1,542,857 | 1.57% | 1,168,178,387 |
| 2025-09-18 | 2025-09-16 | 13.110 | 85,895,645 | +1,964,262 | 1.54% | 1,126,091,906 |
| 2025-09-17 | 2025-09-15 | 13.200 | 83,931,383 | -2,340,055 | 1.51% | 1,107,894,256 |
| 2025-09-16 | 2025-09-12 | 13.340 | 86,271,438 | +935,626 | 1.55% | 1,150,860,983 |
| 2025-09-15 | 2025-09-11 | 13.300 | 85,335,812 | +759,986 | 1.53% | 1,134,966,300 |
| 2025-09-12 | 2025-09-10 | 13.460 | 84,575,826 | +2,881,937 | 1.52% | 1,138,390,618 |
| 2025-09-11 | 2025-09-09 | 13.380 | 81,693,889 | +10,967,075 | 1.47% | 1,093,064,235 |
| 2025-09-10 | 2025-09-08 | 13.520 | 70,726,814 | +571,646 | 1.27% | 956,226,525 |
| 2025-09-09 | 2025-09-05 | 13.400 | 70,155,168 | +3,053,353 | 1.26% | 940,079,251 |
| 2025-09-08 | 2025-09-04 | 13.777 | 67,101,815 | +327,258 | 1.20% | 924,443,336 |
| 2025-09-05 | 2025-09-03 | 13.859 | 66,774,557 | -1,241,805 | 1.20% | 925,414,672 |
| 2025-09-04 | 2025-09-02 | 13.982 | 68,016,362 | -9,962,518 | 1.25% | 950,997,272 |
| 2025-09-03 | 2025-09-01 | 14.238 | 77,978,880 | -1,348,820 | 1.44% | 1,110,290,120 |
| 2025-09-02 | 2025-08-29 | 14.146 | 79,327,700 | -1,228,882 | 1.46% | 1,122,171,268 |
| 2025-09-01 | 2025-08-28 | 14.228 | 80,556,582 | -2,076,491 | 1.48% | 1,146,165,965 |
| 2025-08-29 | 2025-08-27 | 14.402 | 82,633,073 | -8,347,864 | 1.52% | 1,190,120,751 |
| 2025-08-28 | 2025-08-26 | 14.844 | 90,980,937 | -11,492,981 | 1.67% | 1,350,482,474 |
| 2025-08-27 | 2025-08-25 | 15.264 | 102,473,918 | +7,729,476 | 1.89% | 1,564,178,415 |
| 2025-08-26 | 2025-08-22 | 14.638 | 94,744,442 | +999,249 | 1.74% | 1,386,908,250 |
| 2025-08-25 | 2025-08-21 | 14.526 | 93,745,193 | +863,228 | 1.73% | 1,361,702,632 |
| 2025-08-22 | 2025-08-20 | 14.638 | 92,881,965 | -5,736,232 | 1.71% | 1,359,644,543 |
| 2025-08-21 | 2025-08-19 | 14.669 | 98,618,197 | +2,882,315 | 1.81% | 1,446,648,802 |
| 2025-08-20 | 2025-08-18 | 14.372 | 95,735,882 | +927,457 | 1.76% | 1,375,887,402 |
| 2025-08-19 | 2025-08-15 | 14.433 | 94,808,425 | +609,521 | 1.74% | 1,368,393,635 |
| 2025-08-18 | 2025-08-14 | 14.464 | 94,198,904 | +1,397,638 | 1.73% | 1,362,495,192 |
| 2025-08-15 | 2025-08-13 | 14.505 | 92,801,266 | +878,785 | 1.71% | 1,346,087,609 |
| 2025-08-14 | 2025-08-12 | 14.115 | 91,922,481 | -2,647,984 | 1.69% | 1,297,508,428 |
| 2025-08-13 | 2025-08-11 | 14.146 | 94,570,465 | -2,432,339 | 1.74% | 1,337,795,734 |
| 2025-08-12 | 2025-08-08 | 14.310 | 97,002,804 | +134,268 | 1.79% | 1,388,124,796 |
| 2025-08-11 | 2025-08-07 | 14.361 | 96,868,536 | -2,017,884 | 1.78% | 1,391,171,871 |
| 2025-08-08 | 2025-08-06 | 14.259 | 98,886,420 | +2,929,774 | 1.82% | 1,410,007,656 |
| 2025-08-07 | 2025-08-05 | 14.382 | 95,956,646 | +2,145,643 | 1.77% | 1,380,044,496 |
| 2025-08-06 | 2025-08-04 | 14.249 | 93,811,003 | -1,086,035 | 1.73% | 1,336,675,664 |
| 2025-08-05 | 2025-08-01 | 14.218 | 94,897,038 | +1,166,640 | 1.75% | 1,349,229,734 |
| 2025-08-04 | 2025-07-31 | 14.279 | 93,730,398 | -3,878,119 | 1.72% | 1,338,411,663 |
| 2025-08-01 | 2025-07-30 | 14.710 | 97,608,517 | +54,740 | 1.80% | 1,435,842,757 |
| 2025-07-31 | 2025-07-29 | 14.567 | 97,553,777 | +100,935 | 1.80% | 1,421,027,391 |
| 2025-07-30 | 2025-07-28 | 14.731 | 97,452,842 | -429,611 | 1.79% | 1,435,552,120 |
| 2025-07-29 | 2025-07-25 | 14.895 | 97,882,453 | +2,166,052 | 1.80% | 1,457,946,128 |
| 2025-07-28 | 2025-07-24 | 15.018 | 95,716,401 | -6,179,704 | 1.76% | 1,437,465,576 |
| 2025-07-25 | 2025-07-23 | 14.792 | 101,896,105 | +465,816 | 1.88% | 1,507,276,263 |
| 2025-07-24 | 2025-07-22 | 14.731 | 101,430,289 | +6,930,993 | 1.87% | 1,494,142,843 |
| 2025-07-23 | 2025-07-21 | 14.669 | 94,499,296 | -487,610 | 1.74% | 1,386,227,872 |
| 2025-07-22 | 2025-07-18 | 14.279 | 94,986,906 | +13,012,830 | 1.75% | 1,356,353,814 |
| 2025-07-21 | 2025-07-17 | 14.320 | 81,974,076 | +199,146 | 1.51% | 1,173,902,329 |
| 2025-07-18 | 2025-07-16 | 14.238 | 81,774,930 | +2,779,946 | 1.50% | 1,164,339,586 |
| 2025-07-17 | 2025-07-15 | 14.361 | 78,994,984 | +4,426,611 | 1.45% | 1,134,481,889 |
| 2025-07-16 | 2025-07-14 | 14.485 | 74,568,373 | -6,236,121 | 1.37% | 1,080,088,595 |
| 2025-07-15 | 2025-07-11 | 15.038 | 80,804,494 | +4,112,113 | 1.49% | 1,215,176,889 |
| 2025-07-14 | 2025-07-10 | 14.792 | 76,692,381 | -1,456,082 | 1.41% | 1,134,455,585 |
| 2025-07-11 | 2025-07-09 | 14.915 | 78,148,463 | +1,010,035 | 1.44% | 1,165,614,291 |
| 2025-07-10 | 2025-07-08 | 15.162 | 77,138,428 | +585,828 | 1.42% | 1,169,540,416 |
| 2025-07-09 | 2025-07-07 | 15.038 | 76,552,600 | +666,566 | 1.41% | 1,151,234,860 |
| 2025-07-08 | 2025-07-04 | 15.141 | 75,886,034 | +488,420 | 1.40% | 1,148,995,240 |
| 2025-07-07 | 2025-07-03 | 15.490 | 75,397,614 | +1,255,441 | 1.39% | 1,167,897,062 |
| 2025-07-04 | 2025-07-02 | 15.469 | 74,142,173 | +2,056,311 | 1.36% | 1,146,929,354 |
| 2025-07-03 | 2025-06-30 | 15.285 | 72,085,862 | +21,944 | 1.33% | 1,101,809,165 |
| 2025-07-02 | 2025-06-27 | 15.551 | 72,063,918 | -305,878 | 1.33% | 1,120,694,105 |
| 2025-06-30 | 2025-06-26 | 15.633 | 72,369,796 | +1,346,253 | 1.33% | 1,131,389,989 |
| 2025-06-27 | 2025-06-25 | 15.531 | 71,023,543 | -369,966 | 1.31% | 1,103,057,684 |
| 2025-06-26 | 2025-06-24 | 15.326 | 71,393,509 | +2,634,896 | 1.31% | 1,094,156,240 |
| 2025-06-25 | 2025-06-23 | 14.915 | 68,758,613 | -1,871,106 | 1.27% | 1,025,561,078 |
| 2025-06-24 | 2025-06-20 | 14.895 | 70,629,719 | -2,476,420 | 1.30% | 1,052,020,277 |
| 2025-06-23 | 2025-06-19 | 14.813 | 73,106,139 | -1,418,054 | 1.35% | 1,082,906,741 |
| 2025-06-20 | 2025-06-18 | 15.244 | 74,524,193 | -3,304,751 | 1.37% | 1,136,020,340 |
| 2025-06-19 | 2025-06-17 | 15.305 | 77,828,944 | +703,340 | 1.43% | 1,191,187,088 |
| 2025-06-18 | 2025-06-16 | 15.408 | 77,125,604 | +500,195 | 1.42% | 1,188,334,010 |
| 2025-06-17 | 2025-06-13 | 15.285 | 76,625,409 | +508,486 | 1.41% | 1,171,194,678 |
| 2025-06-16 | 2025-06-12 | 15.408 | 76,116,923 | -239,906 | 1.40% | 1,172,792,480 |
| 2025-06-13 | 2025-06-11 | 15.982 | 76,356,829 | -1,196,524 | 1.41% | 1,220,352,665 |
| 2025-06-12 | 2025-06-10 | 15.982 | 77,553,353 | -7,448,602 | 1.43% | 1,239,475,791 |
| 2025-06-11 | 2025-06-09 | 16.023 | 85,001,955 | -977,878 | 1.56% | 1,362,008,945 |
| 2025-06-10 | 2025-06-06 | 15.572 | 85,979,833 | -717,581 | 1.58% | 1,338,869,921 |
| 2025-06-09 | 2025-06-05 | 15.716 | 86,697,414 | -3,238,700 | 1.60% | 1,362,495,024 |
| 2025-06-06 | 2025-06-04 | 15.551 | 89,936,114 | -4,067,737 | 1.66% | 1,398,631,598 |
| 2025-06-05 | 2025-06-03 | 15.264 | 94,003,851 | -604,871 | 1.73% | 1,434,889,946 |
| 2025-06-04 | 2025-06-02 | 15.162 | 94,608,722 | +895,286 | 1.74% | 1,434,417,669 |
| 2025-06-03 | 2025-05-30 | 15.469 | 93,713,436 | +706,383 | 1.72% | 1,449,683,578 |
| 2025-06-02 | 2025-05-29 | 15.695 | 93,007,053 | -5,693,368 | 1.71% | 1,459,746,123 |
| 2025-05-30 | 2025-05-28 | 15.510 | 98,700,421 | -2,899,763 | 1.82% | 1,530,878,812 |
| 2025-05-29 | 2025-05-27 | 15.162 | 101,600,184 | +658,999 | 1.87% | 1,540,419,276 |
| 2025-05-28 | 2025-05-26 | 15.182 | 100,941,185 | -275,586 | 1.86% | 1,532,498,755 |
| 2025-05-27 | 2025-05-23 | 15.510 | 101,216,771 | -946,751 | 1.86% | 1,569,908,300 |
| 2025-05-26 | 2025-05-22 | 15.490 | 102,163,522 | -2,408,694 | 1.88% | 1,582,496,724 |
| 2025-05-23 | 2025-05-21 | 16.208 | 104,572,216 | +7,227,621 | 1.92% | 1,694,897,403 |
| 2025-05-22 | 2025-05-20 | 17.196 | 97,344,595 | -1,512,302 | 1.79% | 1,673,949,553 |
| 2025-05-21 | 2025-05-19 | 17.006 | 98,856,897 | -3,346,533 | 1.82% | 1,681,113,414 |
| 2025-05-20 | 2025-05-16 | 17.323 | 102,203,430 | -1,955,081 | 1.94% | 1,770,489,147 |
| 2025-05-19 | 2025-05-15 | 17.726 | 104,158,511 | +643,284 | 1.98% | 1,846,267,882 |
| 2025-05-16 | 2025-05-14 | 17.768 | 103,515,227 | +2,101,672 | 1.97% | 1,839,249,699 |
| 2025-05-15 | 2025-05-13 | 17.683 | 101,413,555 | +2,535,443 | 1.93% | 1,793,316,632 |
| 2025-05-14 | 2025-05-12 | 18.022 | 98,878,112 | -7,111,649 | 1.88% | 1,781,985,719 |
| 2025-05-13 | 2025-05-09 | 17.831 | 105,989,761 | +2,914,902 | 2.01% | 1,889,950,799 |
| 2025-05-12 | 2025-05-08 | 18.340 | 103,074,859 | -747,888 | 1.96% | 1,890,362,683 |
| 2025-05-09 | 2025-05-07 | 18.573 | 103,822,747 | +3,228,865 | 1.97% | 1,928,264,487 |
| 2025-05-08 | 2025-05-06 | 18.721 | 100,593,882 | -3,503,173 | 1.91% | 1,883,208,160 |
| 2025-05-07 | 2025-05-02 | 18.975 | 104,097,055 | -951,020 | 1.98% | 1,975,244,889 |
| 2025-05-06 | 2025-04-30 | 18.657 | 105,048,075 | +22,306,125 | 2.00% | 1,959,920,704 |
| 2025-05-02 | 2025-04-29 | 18.975 | 82,741,950 | -838,407 | 1.57% | 1,570,031,101 |
| 2025-04-30 | 2025-04-28 | 18.657 | 83,580,357 | -986,770 | 1.59% | 1,559,389,567 |
| 2025-04-29 | 2025-04-25 | 19.081 | 84,567,127 | +263,920 | 1.61% | 1,613,618,489 |
| 2025-04-28 | 2025-04-24 | 18.890 | 84,303,207 | -2,398,219 | 1.60% | 1,592,514,680 |
| 2025-04-25 | 2025-04-23 | 18.615 | 86,701,426 | +1,318,739 | 1.65% | 1,613,948,266 |
| 2025-04-24 | 2025-04-22 | 17.980 | 85,382,687 | -5,676,503 | 1.62% | 1,535,154,189 |
| 2025-04-23 | 2025-04-17 | 18.424 | 91,059,190 | -1,747,084 | 1.73% | 1,677,712,458 |
| 2025-04-22 | 2025-04-16 | 17.937 | 92,806,274 | -2,901,425 | 1.76% | 1,664,697,170 |
| 2025-04-17 | 2025-04-15 | 18.573 | 95,707,699 | +1,066,478 | 1.82% | 1,777,546,467 |
| 2025-04-16 | 2025-04-14 | 18.657 | 94,641,221 | +11,026,541 | 1.80% | 1,765,756,188 |
| 2025-04-15 | 2025-04-11 | 18.784 | 83,614,680 | -14,779,205 | 1.59% | 1,570,654,438 |
| 2025-04-14 | 2025-04-10 | 18.594 | 98,393,885 | +6,455 | 1.87% | 1,829,519,819 |
| 2025-04-11 | 2025-04-09 | 18.213 | 98,387,430 | -2,309,939 | 1.87% | 1,791,895,016 |
| 2025-04-10 | 2025-04-08 | 17.069 | 100,697,369 | -974,394 | 1.91% | 1,718,809,159 |
| 2025-04-09 | 2025-04-07 | 16.667 | 101,671,763 | +4,083,698 | 1.93% | 1,694,531,243 |
| 2025-04-08 | 2025-04-03 | 18.763 | 97,588,065 | -617,856 | 1.85% | 1,831,069,896 |
| 2025-04-07 | 2025-04-02 | 18.509 | 98,205,921 | +1,791,045 | 1.87% | 1,817,705,827 |
| 2025-04-03 | 2025-04-01 | 18.933 | 96,414,876 | -9,635,536 | 1.83% | 1,825,391,651 |
| 2025-04-02 | 2025-03-31 | 18.594 | 106,050,412 | +18,256,924 | 2.01% | 1,971,884,031 |
| 2025-04-01 | 2025-03-28 | 19.081 | 87,793,488 | -1,087,046 | 1.67% | 1,675,180,422 |
| 2025-03-31 | 2025-03-27 | 19.780 | 88,880,534 | -468,995 | 1.69% | 1,758,037,058 |
| 2025-03-28 | 2025-03-26 | 18.657 | 89,349,529 | -1,582,769 | 1.70% | 1,667,027,138 |
| 2025-03-27 | 2025-03-25 | 17.577 | 90,932,298 | -780,022 | 1.73% | 1,598,345,832 |
| 2025-03-26 | 2025-03-24 | 18.043 | 91,712,320 | +4,549,981 | 1.74% | 1,654,785,735 |
| 2025-03-25 | 2025-03-21 | 18.255 | 87,162,339 | -821,578 | 1.66% | 1,591,148,214 |
| 2025-03-24 | 2025-03-20 | 18.784 | 87,983,917 | +162,858 | 1.67% | 1,652,728,082 |
| 2025-03-21 | 2025-03-19 | 19.272 | 87,821,059 | -5,060,602 | 1.67% | 1,692,444,968 |
| 2025-03-20 | 2025-03-18 | 19.123 | 92,881,661 | -1,668,484 | 1.76% | 1,776,201,439 |
| 2025-03-19 | 2025-03-17 | 18.784 | 94,550,145 | +4,934,526 | 1.80% | 1,776,070,959 |
| 2025-03-18 | 2025-03-14 | 18.424 | 89,615,619 | +2,611,160 | 1.70% | 1,651,115,504 |
| 2025-03-17 | 2025-03-13 | 17.959 | 87,004,459 | -14,827 | 1.65% | 1,562,470,610 |
| 2025-03-14 | 2025-03-12 | 18.361 | 87,019,286 | -610,855 | 1.65% | 1,597,751,033 |
| 2025-03-13 | 2025-03-11 | 18.361 | 87,630,141 | -1,175,969 | 1.66% | 1,608,966,871 |
| 2025-03-12 | 2025-03-10 | 17.704 | 88,806,110 | +1,592,672 | 1.69% | 1,572,257,295 |
| 2025-03-11 | 2025-03-07 | 18.530 | 87,213,438 | +307,826 | 1.66% | 1,616,091,529 |
| 2025-03-10 | 2025-03-06 | 18.022 | 86,905,612 | -2,575,850 | 1.65% | 1,566,216,793 |
| 2025-03-07 | 2025-03-05 | 17.535 | 89,481,462 | -2,809,476 | 1.70% | 1,569,054,042 |
| 2025-03-06 | 2025-03-04 | 16.921 | 92,290,938 | +5,164,647 | 1.75% | 1,561,637,874 |
| 2025-03-05 | 2025-03-03 | 17.217 | 87,126,291 | -1,228,926 | 1.66% | 1,500,079,465 |
| 2025-03-04 | 2025-02-28 | 17.598 | 88,355,217 | +458,415 | 1.68% | 1,554,918,804 |
| 2025-03-03 | 2025-02-27 | 18.086 | 87,896,802 | +858,608 | 1.67% | 1,589,664,365 |
| 2025-02-28 | 2025-02-26 | 16.942 | 87,038,194 | +493,821 | 1.65% | 1,474,600,416 |
| 2025-02-27 | 2025-02-25 | 16.370 | 86,544,373 | -1,837,254 | 1.64% | 1,416,748,703 |
| 2025-02-26 | 2025-02-24 | 16.773 | 88,381,627 | +510,127 | 1.68% | 1,482,387,239 |
| 2025-02-25 | 2025-02-21 | 16.497 | 87,871,500 | +799,305 | 1.67% | 1,449,639,425 |
| 2025-02-24 | 2025-02-20 | 16.624 | 87,072,195 | +207,944 | 1.65% | 1,447,516,902 |
| 2025-02-21 | 2025-02-19 | 16.836 | 86,864,251 | +3,428,329 | 1.65% | 1,462,455,640 |
| 2025-02-20 | 2025-02-18 | 16.391 | 83,435,922 | -3,531,201 | 1.59% | 1,367,629,702 |
| 2025-02-19 | 2025-02-17 | 16.370 | 86,967,123 | +2,389,842 | 1.65% | 1,423,669,205 |
| 2025-02-18 | 2025-02-14 | 16.921 | 84,577,281 | +6,049,085 | 1.61% | 1,431,116,512 |
| 2025-02-17 | 2025-02-13 | 16.455 | 78,528,196 | -2,231,881 | 1.49% | 1,292,174,402 |
| 2025-02-14 | 2025-02-12 | 16.243 | 80,760,077 | -521,653 | 1.53% | 1,311,796,846 |
| 2025-02-13 | 2025-02-11 | 15.756 | 81,281,730 | -4,358,251 | 1.54% | 1,280,679,235 |
| 2025-02-12 | 2025-02-10 | 16.222 | 85,639,981 | -4,559,096 | 1.63% | 1,389,248,146 |
| 2025-02-11 | 2025-02-07 | 15.777 | 90,199,077 | +14,641,104 | 1.71% | 1,423,091,616 |
| 2025-02-10 | 2025-02-06 | 15.269 | 75,557,973 | +871,861 | 1.44% | 1,153,692,468 |
| 2025-02-07 | 2025-02-05 | 15.269 | 74,686,112 | +503,462 | 1.42% | 1,140,380,048 |
| 2025-02-06 | 2025-02-04 | 15.841 | 74,182,650 | -1,741,859 | 1.41% | 1,175,109,765 |
| 2025-02-05 | 2025-02-03 | 14.845 | 75,924,509 | +935,746 | 1.44% | 1,127,131,284 |
| 2025-02-04 | 2025-01-28 | 15.354 | 74,988,763 | -3,787,862 | 1.42% | 1,151,353,512 |
| 2025-02-03 | 2025-01-24 | 15.015 | 78,776,625 | +1,856,456 | 1.50% | 1,182,818,476 |
| 2025-01-27 | 2025-01-23 | 14.697 | 76,920,169 | -399,993 | 1.46% | 1,130,509,443 |
| 2025-01-24 | 2025-01-22 | 14.845 | 77,320,162 | -956,766 | 1.47% | 1,147,850,340 |
| 2025-01-23 | 2025-01-21 | 15.078 | 78,276,928 | +171,154 | 1.49% | 1,180,288,732 |
| 2025-01-22 | 2025-01-20 | 15.057 | 78,105,774 | -3,692,156 | 1.48% | 1,176,053,923 |
| 2025-01-21 | 2025-01-17 | 14.994 | 81,797,930 | +755,699 | 1.55% | 1,226,450,614 |
| 2025-01-20 | 2025-01-16 | 15.036 | 81,042,231 | -1,686,287 | 1.54% | 1,218,552,460 |
| 2025-01-17 | 2025-01-15 | 14.824 | 82,728,518 | -1,006,035 | 1.57% | 1,226,387,678 |
| 2025-01-16 | 2025-01-14 | 14.930 | 83,734,553 | -3,220,938 | 1.59% | 1,250,167,824 |
| 2025-01-15 | 2025-01-13 | 14.612 | 86,955,491 | +1,240,051 | 1.65% | 1,270,634,364 |
| 2025-01-14 | 2025-01-10 | 14.740 | 85,715,440 | +352,938 | 1.63% | 1,263,405,585 |
| 2025-01-13 | 2025-01-09 | 15.417 | 85,362,502 | +1,352,761 | 1.62% | 1,316,051,878 |
| 2025-01-10 | 2025-01-08 | 15.502 | 84,009,741 | +1,462,650 | 1.60% | 1,302,312,535 |
| 2025-01-09 | 2025-01-07 | 15.798 | 82,547,091 | +2,089,002 | 1.57% | 1,304,112,611 |
| 2025-01-08 | 2025-01-06 | 15.820 | 80,458,089 | +3,292,549 | 1.53% | 1,272,813,605 |
| 2025-01-07 | 2025-01-03 | 16.243 | 77,165,540 | +1,396,307 | 1.47% | 1,253,410,295 |
| 2025-01-06 | 2025-01-02 | 16.476 | 75,769,233 | -622,324 | 1.44% | 1,248,380,516 |
| 2025-01-03 | 2024-12-31 | 16.836 | 76,391,557 | +2,351,086 | 1.45% | 1,286,136,266 |
| 2025-01-02 | 2024-12-27 | 17.366 | 74,040,471 | +148,646 | 1.41% | 1,285,752,920 |
| 2024-12-30 | 2024-12-24 | 18.001 | 73,891,825 | -2,294,759 | 1.40% | 1,330,116,904 |
| 2024-12-27 | 2024-12-20 | 18.022 | 76,186,584 | +198,820 | 1.45% | 1,373,037,995 |
| 2024-12-23 | 2024-12-19 | 18.128 | 75,987,764 | +4,419,757 | 1.44% | 1,377,501,003 |
| 2024-12-20 | 2024-12-18 | 18.361 | 71,568,007 | -381,249 | 1.36% | 1,314,051,888 |
| 2024-12-19 | 2024-12-17 | 18.382 | 71,949,256 | -627,072 | 1.37% | 1,322,575,662 |
| 2024-12-18 | 2024-12-16 | 17.831 | 72,576,328 | -269,320 | 1.38% | 1,294,140,941 |
| 2024-12-17 | 2024-12-13 | 18.001 | 72,845,648 | -1,142,067 | 1.38% | 1,311,284,811 |
| 2024-12-16 | 2024-12-12 | 18.657 | 73,987,715 | -731,425 | 1.41% | 1,380,416,105 |
| 2024-12-13 | 2024-12-11 | 17.959 | 74,719,140 | +459,013 | 1.42% | 1,341,844,563 |
| 2024-12-12 | 2024-12-10 | 17.577 | 74,260,127 | -617,797 | 1.41% | 1,305,293,796 |
| 2024-12-11 | 2024-12-09 | 17.895 | 74,877,924 | -3,076,009 | 1.42% | 1,339,938,908 |
| 2024-12-10 | 2024-12-06 | 16.963 | 77,953,933 | -384,300 | 1.48% | 1,322,345,804 |
| 2024-12-09 | 2024-12-05 | 16.328 | 78,338,233 | +266,425 | 1.49% | 1,279,094,535 |
| 2024-12-06 | 2024-12-04 | 16.836 | 78,071,808 | +2,076,895 | 1.48% | 1,314,425,148 |
| 2024-12-05 | 2024-12-03 | 16.900 | 75,994,913 | -2,440,057 | 1.44% | 1,284,286,470 |
| 2024-12-04 | 2024-12-02 | 16.942 | 78,434,970 | -483,631 | 1.49% | 1,328,844,661 |
| 2024-12-03 | 2024-11-29 | 16.434 | 78,918,601 | -194,410 | 1.50% | 1,296,927,183 |
| 2024-12-02 | 2024-11-28 | 15.756 | 79,113,011 | +1,500,133 | 1.50% | 1,246,508,784 |
| 2024-11-29 | 2024-11-27 | 16.095 | 77,612,878 | +221,148 | 1.47% | 1,249,170,945 |
| 2024-11-28 | 2024-11-26 | 15.608 | 77,391,730 | +1,649,630 | 1.47% | 1,207,915,451 |
| 2024-11-27 | 2024-11-25 | 15.565 | 75,742,100 | -392,304 | 1.44% | 1,178,960,284 |
| 2024-11-26 | 2024-11-22 | 15.820 | 76,134,404 | +4,075,694 | 1.45% | 1,204,414,702 |
| 2024-11-25 | 2024-11-21 | 16.413 | 72,058,710 | +488,961 | 1.37% | 1,182,667,547 |
| 2024-11-22 | 2024-11-20 | 16.603 | 71,569,749 | -286,611 | 1.36% | 1,188,283,456 |
| 2024-11-21 | 2024-11-19 | 16.561 | 71,856,360 | -655,052 | 1.37% | 1,189,998,628 |
| 2024-11-20 | 2024-11-18 | 16.349 | 72,511,412 | -2,036,759 | 1.38% | 1,185,490,714 |
| 2024-11-19 | 2024-11-15 | 16.243 | 74,548,171 | +281,298 | 1.42% | 1,210,896,017 |
| 2024-11-18 | 2024-11-14 | 16.180 | 74,266,873 | -1,225,532 | 1.41% | 1,201,608,497 |
| 2024-11-15 | 2024-11-13 | 16.646 | 75,492,405 | +1,285,655 | 1.43% | 1,256,609,391 |
| 2024-11-14 | 2024-11-12 | 17.111 | 74,206,750 | -1,666,155 | 1.41% | 1,269,782,292 |
| 2024-11-13 | 2024-11-11 | 17.937 | 75,872,905 | +1,942,065 | 1.44% | 1,360,957,668 |
| 2024-11-12 | 2024-11-08 | 18.424 | 73,930,840 | -2,212,325 | 1.40% | 1,362,132,601 |
| 2024-11-11 | 2024-11-07 | 18.975 | 76,143,165 | +3,755,033 | 1.45% | 1,444,818,948 |
| 2024-11-08 | 2024-11-06 | 17.366 | 72,388,132 | -1,226,258 | 1.38% | 1,257,059,157 |
| 2024-11-07 | 2024-11-05 | 17.598 | 73,614,390 | -3,559,627 | 1.40% | 1,295,502,440 |
| 2024-11-06 | 2024-11-04 | 17.048 | 77,174,017 | +2,824,922 | 1.47% | 1,315,653,365 |
| 2024-11-05 | 2024-11-01 | 16.878 | 74,349,095 | -931,893 | 1.41% | 1,254,898,216 |
| 2024-11-04 | 2024-10-31 | 16.603 | 75,280,988 | -89,956 | 1.43% | 1,249,901,723 |
| 2024-11-01 | 2024-10-30 | 16.603 | 75,370,944 | -933,060 | 1.43% | 1,251,395,276 |
| 2024-10-31 | 2024-10-29 | 16.815 | 76,304,004 | -400,310 | 1.45% | 1,283,046,287 |
| 2024-10-30 | 2024-10-28 | 16.900 | 76,704,314 | -3,059,272 | 1.46% | 1,296,275,090 |
| 2024-10-29 | 2024-10-25 | 16.413 | 79,763,586 | +963,800 | 1.52% | 1,309,124,248 |
| 2024-10-28 | 2024-10-24 | 16.243 | 78,799,786 | +141,762 | 1.50% | 1,279,955,574 |
| 2024-10-25 | 2024-10-23 | 16.730 | 78,658,024 | -3,025,137 | 1.49% | 1,315,965,844 |
| 2024-10-24 | 2024-10-22 | 16.413 | 81,683,161 | -5,677,910 | 1.55% | 1,340,629,379 |
| 2024-10-23 | 2024-10-21 | 16.243 | 87,361,071 | -849,773 | 1.66% | 1,419,017,683 |
| 2024-10-22 | 2024-10-18 | 16.391 | 88,210,844 | -8,969,694 | 1.68% | 1,445,897,251 |
| 2024-10-21 | 2024-10-17 | 15.629 | 97,180,538 | +8,418,748 | 1.85% | 1,518,833,455 |
| 2024-10-18 | 2024-10-16 | 16.201 | 88,761,790 | +1,302,174 | 1.69% | 1,438,010,247 |
| 2024-10-17 | 2024-10-15 | 16.561 | 87,459,616 | -2,037,174 | 1.66% | 1,448,400,991 |
| 2024-10-16 | 2024-10-14 | 17.598 | 89,496,790 | -9,290,332 | 1.70% | 1,575,008,770 |
| 2024-10-15 | 2024-10-10 | 17.853 | 98,787,122 | -1,459,362 | 1.88% | 1,763,609,387 |
| 2024-10-14 | 2024-10-09 | 16.857 | 100,246,484 | +7,939,222 | 1.90% | 1,689,883,288 |
| 2024-10-10 | 2024-10-08 | 17.366 | 92,307,262 | +3,691,130 | 1.75% | 1,602,965,648 |
| 2024-10-09 | 2024-10-07 | 20.436 | 88,616,132 | +2,162,040 | 1.68% | 1,810,983,931 |
| 2024-10-08 | 2024-10-04 | 20.119 | 86,454,092 | +12,762,330 | 1.64% | 1,739,336,670 |
| 2024-10-07 | 2024-10-03 | 19.589 | 73,691,762 | -35,633 | 1.40% | 1,443,561,090 |
| 2024-10-04 | 2024-10-02 | 20.034 | 73,727,395 | -13,868,666 | 1.40% | 1,477,047,696 |
| 2024-10-03 | 2024-09-30 | 20.182 | 87,596,061 | +10,936,539 | 1.66% | 1,767,876,700 |
| 2024-10-02 | 2024-09-27 | 18.573 | 76,659,522 | +3,884,984 | 1.46% | 1,423,771,169 |
| 2024-09-30 | 2024-09-26 | 18.191 | 72,774,538 | -1,690,812 | 1.38% | 1,323,875,408 |
| 2024-09-27 | 2024-09-25 | 15.417 | 74,465,350 | -7,026,669 | 1.41% | 1,148,048,164 |
| 2024-09-26 | 2024-09-24 | 15.481 | 81,492,019 | +1,978,257 | 1.55% | 1,261,557,206 |
| 2024-09-25 | 2024-09-23 | 14.231 | 79,513,762 | -1,857,735 | 1.51% | 1,131,582,099 |
| 2024-09-24 | 2024-09-20 | 14.189 | 81,371,497 | -1,479,135 | 1.55% | 1,154,573,546 |
| 2024-09-23 | 2024-09-19 | 14.274 | 82,850,632 | +766,512 | 1.57% | 1,182,579,146 |
| 2024-09-20 | 2024-09-17 | 13.321 | 82,084,120 | -1,218,764 | 1.56% | 1,093,413,133 |
| 2024-09-19 | 2024-09-16 | 13.151 | 83,302,884 | +818,139 | 1.58% | 1,095,534,683 |
| 2024-09-17 | 2024-09-13 | 13.172 | 82,484,745 | -4,386,850 | 1.57% | 1,086,521,976 |
| 2024-09-16 | 2024-09-12 | 13.215 | 86,871,595 | -481,718 | 1.65% | 1,147,986,759 |
| 2024-09-13 | 2024-09-11 | 13.575 | 87,353,313 | +2,782,760 | 1.66% | 1,185,801,251 |
| 2024-09-12 | 2024-09-10 | 13.363 | 84,570,553 | -2,061,543 | 1.61% | 1,130,116,000 |
| 2024-09-11 | 2024-09-09 | 13.469 | 86,632,096 | +2,713,186 | 1.65% | 1,166,837,644 |
| 2024-09-10 | 2024-09-05 | 14.869 | 83,918,910 | -722,344 | 1.59% | 1,247,814,342 |
| 2024-09-09 | 2024-09-04 | 14.477 | 84,641,254 | -1,491,373 | 1.61% | 1,225,338,086 |
| 2024-09-05 | 2024-09-03 | 14.477 | 86,132,627 | -3,079,421 | 1.68% | 1,246,928,458 |
| 2024-09-04 | 2024-09-02 | 14.346 | 89,212,048 | +785,839 | 1.74% | 1,279,838,490 |
| 2024-09-03 | 2024-08-30 | 14.302 | 88,426,209 | -5,253,644 | 1.73% | 1,264,709,002 |
| 2024-09-02 | 2024-08-29 | 14.215 | 93,679,853 | +3,565,629 | 1.83% | 1,331,679,029 |
| 2024-08-30 | 2024-08-28 | 13.452 | 90,114,224 | -4,870,443 | 1.76% | 1,212,227,900 |
| 2024-08-29 | 2024-08-27 | 13.365 | 94,984,667 | -64,236 | 1.86% | 1,269,462,111 |
| 2024-08-28 | 2024-08-26 | 12.994 | 95,048,903 | +583,025 | 1.86% | 1,235,091,500 |
| 2024-08-27 | 2024-08-23 | 12.863 | 94,465,878 | -3,072,437 | 1.85% | 1,215,157,974 |
| 2024-08-26 | 2024-08-22 | 13.300 | 97,538,315 | +222,611 | 1.91% | 1,297,211,673 |
| 2024-08-23 | 2024-08-21 | 13.343 | 97,315,704 | -1,388,114 | 1.90% | 1,298,494,502 |
| 2024-08-22 | 2024-08-20 | 13.496 | 98,703,818 | -3,536,401 | 1.93% | 1,332,080,176 |
| 2024-08-21 | 2024-08-19 | 13.583 | 102,240,219 | +2,514,645 | 2.00% | 1,388,722,852 |
| 2024-08-20 | 2024-08-16 | 13.081 | 99,725,574 | -2,953,693 | 1.95% | 1,304,558,501 |
| 2024-08-19 | 2024-08-15 | 13.016 | 102,679,267 | -2,125,433 | 2.01% | 1,336,481,203 |
| 2024-08-16 | 2024-08-14 | 13.103 | 104,804,700 | -1,421,265 | 2.05% | 1,373,286,008 |
| 2024-08-15 | 2024-08-13 | 13.234 | 106,225,965 | -1,123,235 | 2.08% | 1,405,805,184 |
| 2024-08-14 | 2024-08-12 | 13.321 | 107,349,200 | -316,910 | 2.10% | 1,430,032,102 |
| 2024-08-13 | 2024-08-09 | 13.583 | 107,666,110 | -3,565,826 | 2.11% | 1,462,422,408 |
| 2024-08-12 | 2024-08-08 | 13.954 | 111,231,936 | -145,972 | 2.18% | 1,552,084,044 |
| 2024-08-09 | 2024-08-07 | 13.692 | 111,377,908 | -2,834,899 | 2.18% | 1,524,981,110 |
| 2024-08-08 | 2024-08-06 | 13.321 | 114,212,807 | -1,120,930 | 2.23% | 1,521,464,347 |
| 2024-08-07 | 2024-08-05 | 13.256 | 115,333,737 | -2,038,972 | 2.26% | 1,528,852,922 |
| 2024-08-06 | 2024-08-02 | 13.103 | 117,372,709 | +48,443 | 2.30% | 1,537,968,231 |
| 2024-08-05 | 2024-08-01 | 13.300 | 117,324,266 | +4,572,612 | 2.29% | 1,560,355,101 |
| 2024-08-02 | 2024-07-31 | 13.845 | 112,751,654 | -7,017,858 | 2.21% | 1,560,998,231 |
| 2024-08-01 | 2024-07-30 | 13.256 | 119,769,512 | -3,877,794 | 2.34% | 1,587,653,128 |
| 2024-07-31 | 2024-07-29 | 13.757 | 123,647,306 | -1,337,031 | 2.42% | 1,701,060,586 |
| 2024-07-30 | 2024-07-26 | 13.714 | 124,984,337 | +938,220 | 2.44% | 1,714,004,668 |
| 2024-07-29 | 2024-07-25 | 13.583 | 124,046,117 | -1,952,064 | 2.43% | 1,684,911,075 |
| 2024-07-26 | 2024-07-24 | 13.757 | 125,998,181 | +1,098,564 | 2.46% | 1,733,402,421 |
| 2024-07-25 | 2024-07-23 | 13.932 | 124,899,617 | -1,654,223 | 2.44% | 1,740,074,044 |
| 2024-07-24 | 2024-07-22 | 14.215 | 126,553,840 | -2,558,399 | 2.48% | 1,798,989,743 |
| 2024-07-23 | 2024-07-19 | 14.324 | 129,112,239 | -3,065,856 | 2.53% | 1,849,432,760 |
| 2024-07-22 | 2024-07-18 | 14.956 | 132,178,095 | +2,732,347 | 2.59% | 1,976,921,243 |
| 2024-07-19 | 2024-07-17 | 14.935 | 129,445,748 | -635,249 | 2.53% | 1,933,232,667 |
| 2024-07-18 | 2024-07-16 | 14.717 | 130,080,997 | +363,175 | 2.54% | 1,914,359,042 |
| 2024-07-17 | 2024-07-15 | 14.782 | 129,717,822 | +5,790,317 | 2.54% | 1,917,498,824 |
| 2024-07-16 | 2024-07-12 | 15.175 | 123,927,505 | -1,684,324 | 2.42% | 1,880,540,582 |
| 2024-07-15 | 2024-07-11 | 14.673 | 125,611,829 | +469,672 | 2.46% | 1,843,110,476 |
| 2024-07-12 | 2024-07-10 | 14.193 | 125,142,157 | +1,106,363 | 2.45% | 1,776,193,961 |
| 2024-07-11 | 2024-07-09 | 14.433 | 124,035,794 | -568,198 | 2.43% | 1,790,238,055 |
| 2024-07-10 | 2024-07-08 | 14.455 | 124,603,992 | +1,865,177 | 2.44% | 1,801,155,667 |
| 2024-07-09 | 2024-07-05 | 14.956 | 122,738,815 | +855,240 | 2.40% | 1,835,742,683 |
| 2024-07-08 | 2024-07-04 | 15.196 | 121,883,575 | -6,717,283 | 2.38% | 1,852,182,286 |
| 2024-07-05 | 2024-07-03 | 15.284 | 128,600,858 | +3,302,416 | 2.52% | 1,965,475,562 |
| 2024-07-04 | 2024-07-02 | 15.153 | 125,298,442 | +4,051,183 | 2.45% | 1,898,612,079 |
| 2024-07-03 | 2024-06-28 | 15.305 | 121,247,259 | +472,941 | 2.37% | 1,855,730,073 |
| 2024-07-02 | 2024-06-27 | 15.371 | 120,774,318 | +1,089,239 | 2.36% | 1,856,391,088 |
| 2024-06-28 | 2024-06-26 | 15.916 | 119,685,079 | +2,098,294 | 2.34% | 1,904,884,443 |
| 2024-06-27 | 2024-06-25 | 16.177 | 117,586,785 | +3,518,900 | 2.30% | 1,902,252,597 |
| 2024-06-26 | 2024-06-24 | 16.003 | 114,067,885 | +7,436,058 | 2.23% | 1,825,430,124 |
| 2024-06-25 | 2024-06-21 | 16.461 | 106,631,827 | +3,386,246 | 2.09% | 1,755,252,362 |
| 2024-06-24 | 2024-06-20 | 16.744 | 103,245,581 | -3,884,928 | 2.02% | 1,728,774,933 |
| 2024-06-21 | 2024-06-19 | 17.791 | 107,130,509 | -1,493,659 | 2.10% | 1,905,939,414 |
| 2024-06-20 | 2024-06-18 | 17.398 | 108,624,168 | +608,833 | 2.12% | 1,889,883,871 |
| 2024-06-19 | 2024-06-17 | 17.834 | 108,015,335 | +1,042,459 | 2.11% | 1,926,391,196 |
| 2024-06-18 | 2024-06-14 | 18.009 | 106,972,876 | -2,313,442 | 2.09% | 1,926,457,727 |
| 2024-06-17 | 2024-06-13 | 18.292 | 109,286,318 | -551,361 | 2.14% | 1,999,095,397 |
| 2024-06-14 | 2024-06-12 | 17.616 | 109,837,679 | +7,272,562 | 2.15% | 1,934,944,319 |
| 2024-06-13 | 2024-06-11 | 17.856 | 102,565,117 | +6,433,284 | 2.01% | 1,831,425,875 |
| 2024-06-12 | 2024-06-07 | 18.074 | 96,131,833 | +20,808,718 | 1.88% | 1,737,510,821 |
| 2024-06-11 | 2024-06-06 | 20.216 | 75,323,115 | -615,814 | 1.47% | 1,522,698,919 |
| 2024-06-07 | 2024-06-05 | 20.444 | 75,938,929 | -12,724,229 | 1.49% | 1,552,513,870 |
| 2024-06-06 | 2024-06-04 | 20.879 | 88,663,158 | +256,446 | 1.82% | 1,851,174,996 |
| 2024-06-05 | 2024-06-03 | 20.719 | 88,406,712 | +128,741 | 1.81% | 1,831,668,761 |
| 2024-06-04 | 2024-05-31 | 19.850 | 88,277,971 | +1,767,288 | 1.81% | 1,752,288,336 |
| 2024-06-03 | 2024-05-30 | 20.353 | 86,510,683 | +6,464,714 | 1.77% | 1,760,731,969 |
| 2024-05-31 | 2024-05-29 | 20.696 | 80,045,969 | +1,708,814 | 1.64% | 1,656,614,841 |
| 2024-05-30 | 2024-05-28 | 21.382 | 78,337,155 | +524,704 | 1.61% | 1,674,992,660 |
| 2024-05-29 | 2024-05-27 | 21.519 | 77,812,451 | +1,179,666 | 1.60% | 1,674,450,143 |
| 2024-05-28 | 2024-05-24 | 21.153 | 76,632,785 | +1,242,727 | 1.57% | 1,621,025,490 |
| 2024-05-27 | 2024-05-23 | 21.633 | 75,390,058 | -4,846,306 | 1.55% | 1,630,942,748 |
| 2024-05-24 | 2024-05-22 | 22.136 | 80,236,364 | +1,312,396 | 1.65% | 1,776,151,878 |
| 2024-05-23 | 2024-05-21 | 22.159 | 78,923,968 | +387,473 | 1.62% | 1,748,904,886 |
| 2024-05-22 | 2024-05-20 | 23.268 | 78,536,495 | -73,527 | 1.61% | 1,827,424,467 |
| 2024-05-21 | 2024-05-17 | 22.800 | 78,610,022 | +1,867,361 | 1.61% | 1,792,282,971 |
| 2024-05-20 | 2024-05-16 | 23.326 | 76,742,661 | +695,451 | 1.57% | 1,790,072,118 |
| 2024-05-17 | 2024-05-14 | 22.983 | 76,047,210 | +1,949,682 | 1.56% | 1,747,764,241 |
| 2024-05-16 | 2024-05-13 | 22.925 | 74,097,528 | -31,210 | 1.52% | 1,698,719,230 |
| 2024-05-14 | 2024-05-10 | 22.754 | 74,128,738 | -2,238,377 | 1.52% | 1,686,720,757 |
| 2024-05-13 | 2024-05-09 | 21.702 | 76,367,115 | -130,121 | 1.57% | 1,657,318,960 |
| 2024-05-10 | 2024-05-08 | 21.405 | 76,497,236 | +112,954 | 1.57% | 1,637,401,163 |
| 2024-05-09 | 2024-05-07 | 21.565 | 76,384,282 | +36,041 | 1.57% | 1,647,210,855 |
| 2024-05-08 | 2024-05-06 | 22.068 | 76,348,241 | -1,700,283 | 1.57% | 1,684,844,604 |
| 2024-05-07 | 2024-05-03 | 21.839 | 78,048,524 | +141,175 | 1.60% | 1,704,517,907 |
| 2024-05-06 | 2024-05-02 | 21.885 | 77,907,349 | -558,237 | 1.60% | 1,704,997,971 |
| 2024-05-03 | 2024-04-30 | 20.444 | 78,465,586 | -85,593 | 1.61% | 1,604,169,458 |
| 2024-05-02 | 2024-04-29 | 20.490 | 78,551,179 | -1,856,906 | 1.61% | 1,609,512,003 |
| 2024-04-30 | 2024-04-26 | 20.559 | 80,408,085 | -1,421,251 | 1.65% | 1,653,076,352 |
| 2024-04-29 | 2024-04-25 | 19.301 | 81,829,336 | -935,656 | 1.68% | 1,579,373,970 |
| 2024-04-26 | 2024-04-24 | 19.026 | 82,764,992 | +46,231 | 1.70% | 1,574,720,590 |
| 2024-04-25 | 2024-04-23 | 19.026 | 82,718,761 | +682,393 | 1.70% | 1,573,840,980 |
| 2024-04-24 | 2024-04-22 | 18.317 | 82,036,368 | +376,429 | 1.68% | 1,502,700,542 |
| 2024-04-23 | 2024-04-19 | 18.249 | 81,659,939 | +2,422,617 | 1.68% | 1,490,203,039 |
| 2024-04-22 | 2024-04-18 | 19.049 | 79,237,322 | +1,988,327 | 1.63% | 1,509,413,719 |
| 2024-04-19 | 2024-04-17 | 18.821 | 77,248,995 | +215,547 | 1.58% | 1,453,872,010 |
| 2024-04-18 | 2024-04-16 | 18.752 | 77,033,448 | +3,163,322 | 1.58% | 1,444,530,420 |
| 2024-04-17 | 2024-04-15 | 19.690 | 73,870,126 | -450,689 | 1.52% | 1,454,472,430 |
| 2024-04-16 | 2024-04-12 | 19.827 | 74,320,815 | +2,268,033 | 1.52% | 1,473,543,847 |
| 2024-04-15 | 2024-04-11 | 20.261 | 72,052,782 | -4,672,944 | 1.48% | 1,459,882,753 |
| 2024-04-12 | 2024-04-10 | 20.421 | 76,725,726 | -127,326 | 1.57% | 1,566,844,753 |
| 2024-04-11 | 2024-04-09 | 20.170 | 76,853,052 | -1,294,961 | 1.58% | 1,550,112,457 |
| 2024-04-10 | 2024-04-08 | 19.644 | 78,148,013 | -2,030,579 | 1.60% | 1,535,128,046 |
| 2024-04-09 | 2024-04-05 | 19.667 | 80,178,592 | -662,712 | 1.64% | 1,576,849,987 |
| 2024-04-08 | 2024-04-03 | 20.078 | 80,841,304 | +1,272,409 | 1.66% | 1,623,159,988 |
| 2024-04-05 | 2024-04-02 | 20.650 | 79,568,895 | -2,261,663 | 1.63% | 1,643,102,209 |
| 2024-04-03 | 2024-03-28 | 20.193 | 81,830,558 | -425,853 | 1.68% | 1,652,379,196 |
| 2024-04-02 | 2024-03-27 | 19.278 | 82,256,411 | +144,089 | 1.69% | 1,585,735,808 |
| 2024-03-28 | 2024-03-26 | 19.461 | 82,112,322 | +1,269,594 | 1.68% | 1,597,980,207 |
| 2024-03-27 | 2024-03-25 | 19.530 | 80,842,728 | -971,671 | 1.66% | 1,578,818,960 |
| 2024-03-26 | 2024-03-22 | 20.101 | 81,814,399 | -1,151,549 | 1.68% | 1,644,569,084 |
| 2024-03-25 | 2024-03-21 | 20.604 | 82,965,948 | -131,791 | 1.70% | 1,709,456,969 |
| 2024-03-22 | 2024-03-20 | 19.530 | 83,097,739 | +44,916 | 1.70% | 1,622,858,222 |
| 2024-03-21 | 2024-03-19 | 19.987 | 83,052,823 | -2,070,876 | 1.70% | 1,659,966,539 |
| 2024-03-20 | 2024-03-18 | 19.781 | 85,123,699 | +376,549 | 1.75% | 1,683,837,189 |
| 2024-03-19 | 2024-03-15 | 19.712 | 84,747,150 | +1,380,464 | 1.74% | 1,670,574,585 |
| 2024-03-18 | 2024-03-14 | 19.712 | 83,366,686 | +3,027,742 | 1.71% | 1,643,362,247 |
| 2024-03-15 | 2024-03-13 | 19.118 | 80,338,944 | -3,445,741 | 1.65% | 1,535,910,462 |
| 2024-03-14 | 2024-03-12 | 19.072 | 83,784,685 | -8,094,471 | 1.72% | 1,597,953,709 |
| 2024-03-13 | 2024-03-11 | 16.785 | 91,879,156 | -1,169,524 | 1.88% | 1,542,220,811 |
| 2024-03-12 | 2024-03-08 | 16.076 | 93,048,680 | +672,543 | 1.91% | 1,495,887,881 |
| 2024-03-11 | 2024-03-07 | 15.596 | 92,376,137 | +836,457 | 1.89% | 1,440,713,660 |
| 2024-03-08 | 2024-03-06 | 16.236 | 91,539,680 | -626,735 | 1.88% | 1,486,282,078 |
| 2024-03-07 | 2024-03-05 | 15.505 | 92,166,415 | -2,625,831 | 1.89% | 1,429,012,051 |
| 2024-03-06 | 2024-03-04 | 15.985 | 94,792,246 | +1,777,181 | 1.94% | 1,515,247,205 |
| 2024-03-05 | 2024-03-01 | 16.351 | 93,015,065 | +295,957 | 1.91% | 1,520,872,608 |
| 2024-03-04 | 2024-02-29 | 16.397 | 92,719,108 | +115,439 | 1.90% | 1,520,274,121 |
| 2024-03-01 | 2024-02-28 | 15.916 | 92,603,669 | -1,108,440 | 1.90% | 1,473,909,900 |
| 2024-02-29 | 2024-02-27 | 16.740 | 93,712,109 | +33,411 | 1.92% | 1,568,701,440 |
| 2024-02-28 | 2024-02-26 | 16.397 | 93,678,698 | -99,245 | 1.92% | 1,536,008,093 |
| 2024-02-27 | 2024-02-23 | 16.442 | 93,777,943 | +1,774,965 | 1.92% | 1,541,924,450 |
| 2024-02-26 | 2024-02-22 | 16.694 | 92,002,978 | -1,718,906 | 1.89% | 1,535,883,403 |
| 2024-02-23 | 2024-02-21 | 16.076 | 93,721,884 | -4,658,157 | 1.92% | 1,506,710,579 |
| 2024-02-22 | 2024-02-20 | 15.825 | 98,380,041 | +433,672 | 2.02% | 1,556,849,372 |
| 2024-02-21 | 2024-02-19 | 15.802 | 97,946,369 | -2,645,643 | 2.01% | 1,547,746,713 |
| 2024-02-20 | 2024-02-16 | 16.236 | 100,592,012 | -1,662,329 | 2.06% | 1,633,260,075 |
| 2024-02-19 | 2024-02-15 | 15.276 | 102,254,341 | -1,074,566 | 2.10% | 1,562,038,446 |
| 2024-02-16 | 2024-02-14 | 15.185 | 103,328,907 | +1,413,739 | 2.12% | 1,569,001,711 |
| 2024-02-15 | 2024-02-09 | 14.979 | 101,915,168 | -663,833 | 2.09% | 1,526,559,116 |
| 2024-02-14 | 2024-02-07 | 14.933 | 102,579,001 | -1,760,611 | 2.10% | 1,531,810,876 |
| 2024-02-08 | 2024-02-06 | 15.047 | 104,339,612 | -318,545 | 2.14% | 1,570,032,394 |
| 2024-02-07 | 2024-02-05 | 14.224 | 104,658,157 | +518,759 | 2.15% | 1,488,664,972 |
| 2024-02-06 | 2024-02-02 | 14.361 | 104,139,398 | +1,283,488 | 2.14% | 1,495,575,041 |
| 2024-02-05 | 2024-02-01 | 14.659 | 102,855,910 | +1,399,239 | 2.11% | 1,507,720,301 |
| 2024-02-02 | 2024-01-31 | 14.018 | 101,456,671 | +870,339 | 2.08% | 1,422,245,554 |
| 2024-02-01 | 2024-01-30 | 14.659 | 100,586,332 | -5,229,433 | 2.06% | 1,474,451,539 |
| 2024-01-31 | 2024-01-29 | 15.345 | 105,815,765 | -176,720 | 2.17% | 1,623,702,272 |
| 2024-01-30 | 2024-01-26 | 14.956 | 105,992,485 | +513,513 | 2.17% | 1,585,208,254 |
| 2024-01-29 | 2024-01-25 | 15.505 | 105,478,972 | +883,520 | 2.16% | 1,635,419,172 |
| 2024-01-26 | 2024-01-24 | 15.116 | 104,595,452 | -139,192 | 2.15% | 1,581,057,857 |
| 2024-01-25 | 2024-01-23 | 14.681 | 104,734,644 | -1,417,973 | 2.15% | 1,537,654,952 |
| 2024-01-24 | 2024-01-22 | 13.950 | 106,152,617 | -1,061,943 | 2.18% | 1,480,791,943 |
| 2024-01-23 | 2024-01-19 | 14.956 | 107,214,560 | +2,205,634 | 2.20% | 1,603,485,430 |
| 2024-01-22 | 2024-01-18 | 15.322 | 105,008,926 | -244,609 | 2.15% | 1,608,920,264 |
| 2024-01-19 | 2024-01-17 | 15.093 | 105,253,535 | +1,175,616 | 2.16% | 1,588,598,428 |
| 2024-01-18 | 2024-01-16 | 15.733 | 104,077,919 | +57,985 | 2.13% | 1,637,497,104 |
| 2024-01-17 | 2024-01-15 | 15.985 | 104,019,934 | +999,748 | 2.13% | 1,662,751,131 |
| 2024-01-16 | 2024-01-12 | 16.099 | 103,020,186 | +181,861 | 2.11% | 1,658,549,704 |
| 2024-01-15 | 2024-01-11 | 16.374 | 102,838,325 | -2,381,549 | 2.11% | 1,683,842,702 |
| 2024-01-12 | 2024-01-10 | 16.511 | 105,219,874 | -1,087,335 | 2.16% | 1,737,274,629 |
| 2024-01-11 | 2024-01-09 | 15.230 | 106,307,209 | +1,942,989 | 2.18% | 1,619,087,977 |
| 2024-01-10 | 2024-01-08 | 15.116 | 104,364,220 | +564,424 | 2.14% | 1,577,562,570 |
| 2024-01-09 | 2024-01-05 | 15.688 | 103,799,796 | +4,507,023 | 2.13% | 1,628,373,844 |
| 2024-01-08 | 2024-01-04 | 15.596 | 99,292,773 | -980,345 | 2.04% | 1,548,586,670 |
| 2024-01-05 | 2024-01-03 | 16.236 | 100,273,118 | -1,914,703 | 2.06% | 1,628,082,359 |
| 2024-01-04 | 2024-01-02 | 15.985 | 102,187,821 | -382,077 | 2.10% | 1,633,464,937 |
| 2024-01-03 | 2023-12-29 | 16.625 | 102,569,898 | -1,661,934 | 2.10% | 1,705,249,130 |
| 2024-01-02 | 2023-12-28 | 16.580 | 104,231,832 | -1,065,582 | 2.14% | 1,728,111,976 |
| 2023-12-29 | 2023-12-27 | 15.596 | 105,297,414 | +888,805 | 2.16% | 1,642,236,054 |
| 2023-12-28 | 2023-12-22 | 15.665 | 104,408,609 | +512,092 | 2.14% | 1,635,537,038 |
| 2023-12-27 | 2023-12-21 | 15.825 | 103,896,517 | -3,960,982 | 2.13% | 1,644,146,776 |
| 2023-12-22 | 2023-12-20 | 15.802 | 107,857,499 | +379,225 | 2.21% | 1,704,362,206 |
| 2023-12-21 | 2023-12-19 | 15.802 | 107,478,274 | +934,614 | 2.20% | 1,698,369,700 |
| 2023-12-20 | 2023-12-18 | 16.076 | 106,543,660 | +177,854 | 2.19% | 1,712,838,590 |
| 2023-12-19 | 2023-12-15 | 16.694 | 106,365,806 | -2,217,496 | 2.18% | 1,775,654,220 |
| 2023-12-18 | 2023-12-14 | 15.939 | 108,583,302 | +254,603 | 2.23% | 1,730,730,012 |
| 2023-12-15 | 2023-12-13 | 16.054 | 108,328,699 | -77,180 | 2.22% | 1,739,058,301 |
| 2023-12-14 | 2023-12-12 | 16.534 | 108,405,879 | +601,912 | 2.22% | 1,792,357,489 |
| 2023-12-13 | 2023-12-11 | 16.031 | 107,803,967 | -548,885 | 2.21% | 1,728,169,208 |
| 2023-12-12 | 2023-12-08 | 16.580 | 108,352,852 | -3,334,459 | 2.22% | 1,796,436,440 |
| 2023-12-11 | 2023-12-07 | 16.305 | 111,687,311 | +4,482,196 | 2.29% | 1,821,070,952 |
| 2023-12-08 | 2023-12-06 | 16.511 | 107,205,115 | +1,632,527 | 2.20% | 1,770,052,741 |
| 2023-12-07 | 2023-12-05 | 15.802 | 105,572,588 | +4,963,836 | 2.17% | 1,668,256,085 |
| 2023-12-06 | 2023-12-04 | 16.785 | 100,608,752 | +1,276,099 | 2.06% | 1,688,749,852 |
| 2023-12-05 | 2023-12-01 | 17.014 | 99,332,653 | +9,365,424 | 2.04% | 1,690,045,794 |
| 2023-12-04 | 2023-11-30 | 17.769 | 89,967,229 | -1,194,047 | 1.85% | 1,598,596,528 |
| 2023-12-01 | 2023-11-29 | 17.586 | 91,161,276 | -1,831,707 | 1.87% | 1,603,135,523 |
| 2023-11-30 | 2023-11-28 | 18.615 | 92,992,983 | -1,405,441 | 1.91% | 1,731,043,917 |
| 2023-11-29 | 2023-11-27 | 18.866 | 94,398,424 | -2,272,029 | 1.94% | 1,780,951,918 |
| 2023-11-28 | 2023-11-24 | 18.981 | 96,670,453 | +404,960 | 1.98% | 1,834,870,204 |
| 2023-11-27 | 2023-11-23 | 19.415 | 96,265,493 | +451,471 | 1.97% | 1,869,010,890 |
| 2023-11-24 | 2023-11-22 | 19.186 | 95,814,022 | -187,420 | 1.97% | 1,838,334,485 |
| 2023-11-23 | 2023-11-21 | 19.232 | 96,001,442 | -1,301,772 | 1.97% | 1,846,321,192 |
| 2023-11-22 | 2023-11-20 | 19.415 | 97,303,214 | +889,934 | 2.00% | 1,889,158,419 |
| 2023-11-21 | 2023-11-17 | 18.432 | 96,413,280 | -921,049 | 1.98% | 1,777,073,546 |
| 2023-11-20 | 2023-11-16 | 19.164 | 97,334,329 | +2,180,547 | 2.00% | 1,865,277,966 |
| 2023-11-17 | 2023-11-15 | 19.209 | 95,153,782 | -1,058,967 | 1.95% | 1,827,842,802 |
| 2023-11-16 | 2023-11-14 | 19.141 | 96,212,749 | +128,708 | 1.97% | 1,841,584,215 |
| 2023-11-15 | 2023-11-13 | 19.209 | 96,084,041 | +340,591 | 1.97% | 1,845,712,478 |
| 2023-11-14 | 2023-11-10 | 19.026 | 95,743,450 | -1,001,992 | 1.96% | 1,821,654,040 |
| 2023-11-13 | 2023-11-09 | 19.049 | 96,745,442 | -2,407,483 | 1.98% | 1,842,930,751 |
| 2023-11-10 | 2023-11-08 | 19.438 | 99,152,925 | +6,196,668 | 2.03% | 1,927,338,329 |
| 2023-11-09 | 2023-11-07 | 19.438 | 92,956,257 | -201,282 | 1.91% | 1,806,887,261 |
| 2023-11-08 | 2023-11-06 | 19.987 | 93,157,539 | +1,048,481 | 1.91% | 1,861,928,252 |
| 2023-11-07 | 2023-11-03 | 19.712 | 92,109,058 | -356,712 | 1.89% | 1,815,695,883 |
| 2023-11-06 | 2023-11-02 | 19.278 | 92,465,770 | +1,295,756 | 1.90% | 1,782,551,424 |
| 2023-11-03 | 2023-11-01 | 19.507 | 91,170,014 | +850,055 | 1.87% | 1,778,420,906 |
| 2023-11-02 | 2023-10-31 | 22.365 | 90,319,959 | +1,225,450 | 1.85% | 2,020,021,951 |
| 2023-11-01 | 2023-10-30 | 22.925 | 89,094,509 | -37,575 | 1.83% | 2,042,531,779 |
| 2023-10-31 | 2023-10-27 | 22.685 | 89,132,084 | +1,063,753 | 1.83% | 2,021,991,080 |
| 2023-10-30 | 2023-10-26 | 22.297 | 88,068,331 | +1,158,776 | 1.81% | 1,963,621,976 |
| 2023-10-27 | 2023-10-25 | 22.388 | 86,909,555 | -1,619,133 | 1.78% | 1,945,735,131 |
| 2023-10-26 | 2023-10-24 | 21.976 | 88,528,688 | +1,513,178 | 1.82% | 1,945,543,376 |
| 2023-10-25 | 2023-10-20 | 22.525 | 87,015,510 | -3,247,960 | 1.78% | 1,960,046,627 |
| 2023-10-24 | 2023-10-19 | 22.388 | 90,263,470 | +2,471,519 | 1.85% | 2,020,822,735 |
| 2023-10-20 | 2023-10-18 | 23.211 | 87,791,951 | +1,177,358 | 1.80% | 2,037,765,686 |
| 2023-10-19 | 2023-10-17 | 22.925 | 86,614,593 | +2,386,916 | 1.78% | 1,985,678,587 |
| 2023-10-18 | 2023-10-16 | 22.617 | 84,227,677 | +1,223,057 | 1.73% | 1,904,954,543 |
| 2023-10-17 | 2023-10-13 | 23.611 | 83,004,620 | -484,472 | 1.70% | 1,959,863,516 |
| 2023-10-16 | 2023-10-12 | 24.641 | 83,489,092 | +2,430,578 | 1.71% | 2,057,218,963 |
| 2023-10-13 | 2023-10-11 | 24.583 | 81,058,514 | -192,326 | 1.66% | 1,992,693,959 |
| 2023-10-12 | 2023-10-10 | 24.469 | 81,250,840 | +1,712,390 | 1.67% | 1,988,131,652 |
| 2023-10-11 | 2023-10-09 | 24.069 | 79,538,450 | -1,177,470 | 1.63% | 1,914,400,197 |
| 2023-10-10 | 2023-10-06 | 23.611 | 80,715,920 | -206,950 | 1.66% | 1,905,823,877 |
| 2023-10-09 | 2023-10-05 | 23.154 | 80,922,870 | +33,585 | 1.66% | 1,873,698,940 |
| 2023-10-06 | 2023-10-04 | 23.440 | 80,889,285 | +2,956 | 1.66% | 1,896,043,794 |
| 2023-10-05 | 2023-10-03 | 23.611 | 80,886,329 | -47,504 | 1.66% | 1,909,847,489 |
| 2023-10-04 | 2023-09-29 | 24.012 | 80,933,833 | +147,069 | 1.66% | 1,943,358,437 |
| 2023-10-03 | 2023-09-28 | 23.326 | 80,786,764 | +1,170,038 | 1.66% | 1,884,403,431 |
| 2023-09-29 | 2023-09-27 | 23.554 | 79,616,726 | -499,339 | 1.63% | 1,875,318,515 |
| 2023-09-28 | 2023-09-26 | 23.040 | 80,116,065 | -822,960 | 1.64% | 1,845,857,486 |
| 2023-09-27 | 2023-09-25 | 23.383 | 80,939,025 | -23,190,104 | 1.66% | 1,892,582,358 |
| 2023-09-26 | 2023-09-22 | 23.554 | 104,129,129 | -1,744,781 | 2.14% | 2,452,691,707 |
| 2023-09-25 | 2023-09-21 | 22.868 | 105,873,910 | +7,605,030 | 2.17% | 2,421,154,225 |
| 2023-09-22 | 2023-09-20 | 22.731 | 98,268,880 | +1,374,364 | 2.02% | 2,233,756,827 |
| 2023-09-21 | 2023-09-19 | 23.040 | 96,894,516 | +800,159 | 1.99% | 2,232,429,510 |
| 2023-09-20 | 2023-09-18 | 23.783 | 96,094,357 | +1,516,841 | 1.97% | 2,285,413,175 |
| 2023-09-19 | 2023-09-15 | 24.469 | 94,577,516 | +331,728 | 1.94% | 2,314,222,882 |
| 2023-09-18 | 2023-09-14 | 23.897 | 94,245,788 | +668,391 | 1.93% | 2,252,224,833 |
| 2023-09-15 | 2023-09-13 | 23.897 | 93,577,397 | +1,534,212 | 1.92% | 2,236,252,057 |
| 2023-09-14 | 2023-09-12 | 23.840 | 92,043,185 | +2,028,641 | 1.89% | 2,194,326,279 |
| 2023-09-13 | 2023-09-11 | 24.126 | 90,014,544 | +1,084,536 | 1.85% | 2,171,694,081 |
| 2023-09-12 | 2023-09-07 | 23.669 | 88,930,008 | -124,188 | 1.82% | 2,104,855,000 |
| 2023-09-11 | 2023-09-06 | 24.183 | 89,054,196 | -80,851 | 1.83% | 2,153,615,982 |
| 2023-09-07 | 2023-09-05 | 24.641 | 89,135,047 | +2,195,239 | 1.83% | 2,196,338,522 |
| 2023-09-06 | 2023-09-04 | 25.269 | 86,939,808 | -131,202 | 1.78% | 2,196,921,085 |
| 2023-09-05 | 2023-08-31 | 24.412 | 87,071,010 | +4,522,522 | 1.79% | 2,125,567,828 |
| 2023-09-04 | 2023-08-30 | 24.641 | 82,548,488 | +3,343,934 | 1.69% | 2,034,041,943 |
| 2023-08-31 | 2023-08-29 | 25.155 | 79,204,554 | -443,366 | 1.62% | 1,992,399,115 |
| 2023-08-30 | 2023-08-28 | 24.469 | 79,647,920 | -3,257,101 | 1.63% | 1,948,909,707 |
| 2023-08-29 | 2023-08-25 | 24.698 | 82,905,021 | -3,155,194 | 1.70% | 2,047,566,858 |
| 2023-08-28 | 2023-08-24 | 24.755 | 86,060,215 | -1,058,608 | 1.77% | 2,130,413,149 |
| 2023-08-25 | 2023-08-23 | 23.955 | 87,118,823 | +1,541,264 | 1.79% | 2,086,889,881 |
| 2023-08-24 | 2023-08-22 | 24.012 | 85,577,559 | +554,840 | 1.76% | 2,054,862,165 |
| 2023-08-23 | 2023-08-21 | 24.183 | 85,022,719 | +894,826 | 1.74% | 2,056,121,942 |
| 2023-08-22 | 2023-08-18 | 24.755 | 84,127,893 | -80,581 | 1.73% | 2,082,578,686 |
| 2023-08-21 | 2023-08-17 | 25.612 | 84,208,474 | -2,753,990 | 1.73% | 2,156,787,323 |
| 2023-08-18 | 2023-08-16 | 25.555 | 86,962,464 | +743,280 | 1.78% | 2,222,352,114 |
| 2023-08-17 | 2023-08-15 | 25.555 | 86,219,184 | +3,228,831 | 1.77% | 2,203,357,369 |
| 2023-08-16 | 2023-08-14 | 26.756 | 82,990,353 | -1,953,513 | 1.70% | 2,220,480,563 |
| 2023-08-15 | 2023-08-11 | 27.099 | 84,943,866 | +3,741,722 | 1.74% | 2,301,886,339 |
| 2023-08-14 | 2023-08-10 | 26.699 | 81,202,144 | -778,900 | 1.67% | 2,167,993,060 |
| 2023-08-11 | 2023-08-09 | 26.184 | 81,981,044 | +2,094,910 | 1.68% | 2,146,606,468 |
| 2023-08-10 | 2023-08-08 | 25.670 | 79,886,134 | -139,611 | 1.64% | 2,050,648,650 |
| 2023-08-09 | 2023-08-07 | 25.784 | 80,025,745 | -1,052,045 | 1.64% | 2,063,382,670 |
| 2023-08-08 | 2023-08-04 | 24.583 | 81,077,790 | +1,609,888 | 1.66% | 1,993,167,829 |
| 2023-08-07 | 2023-08-03 | 24.641 | 79,467,902 | +2,881,629 | 1.63% | 1,958,134,542 |
| 2023-08-04 | 2023-08-02 | 24.926 | 76,586,273 | +3,112,475 | 1.57% | 1,909,022,010 |
| 2023-08-03 | 2023-08-01 | 25.327 | 73,473,798 | -5,130,446 | 1.51% | 1,860,842,974 |
| 2023-08-02 | 2023-07-31 | 24.984 | 78,604,244 | -10,357,689 | 1.61% | 1,963,816,673 |
| 2023-08-01 | 2023-07-28 | 22.274 | 88,961,933 | +2,409,172 | 1.82% | 1,981,511,832 |
| 2023-07-31 | 2023-07-27 | 22.068 | 86,552,761 | +17,497,116 | 1.78% | 1,910,036,831 |
| 2023-07-28 | 2023-07-26 | 21.542 | 69,055,645 | +162,071 | 1.42% | 1,487,591,168 |
| 2023-07-27 | 2023-07-25 | 21.153 | 68,893,574 | -202,581 | 1.41% | 1,457,316,729 |
| 2023-07-26 | 2023-07-24 | 20.284 | 69,096,155 | -82,707 | 1.42% | 1,401,557,768 |
| 2023-07-25 | 2023-07-21 | 20.810 | 69,178,862 | +464,836 | 1.42% | 1,439,621,447 |
| 2023-07-24 | 2023-07-20 | 20.467 | 68,714,026 | -436,561 | 1.41% | 1,406,377,574 |
| 2023-07-21 | 2023-07-19 | 20.764 | 69,150,587 | -688,995 | 1.42% | 1,435,870,331 |
| 2023-07-20 | 2023-07-18 | 21.107 | 69,839,582 | -356,316 | 1.43% | 1,474,133,564 |
| 2023-07-19 | 2023-07-14 | 21.085 | 70,195,898 | +2,424,779 | 1.44% | 1,480,049,217 |
| 2023-07-18 | 2023-07-13 | 21.130 | 67,771,119 | -4,044,900 | 1.39% | 1,432,023,451 |
| 2023-07-14 | 2023-07-12 | 19.941 | 71,816,019 | +84,097 | 1.47% | 1,432,093,304 |
| 2023-07-13 | 2023-07-11 | 19.667 | 71,731,922 | -1,332,042 | 1.47% | 1,410,731,686 |
| 2023-07-12 | 2023-07-10 | 19.209 | 73,063,964 | +23,937,042 | 1.50% | 1,403,511,641 |
| 2023-07-11 | 2023-07-07 | 19.186 | 49,126,922 | +3,632,689 | 1.01% | 942,573,049 |
| 2023-07-10 | 2023-07-06 | 19.347 | 45,494,233 | -6,402,855 | 0.93% | 880,157,133 |
| 2023-07-07 | 2023-07-05 | 20.216 | 51,897,088 | +7,090,811 | 1.06% | 1,049,128,674 |
| 2023-07-06 | 2023-07-04 | 20.742 | 44,806,277 | +1,936,307 | 0.92% | 929,350,739 |
| 2023-07-05 | 2023-07-03 | 20.399 | 42,869,970 | +649,095 | 0.88% | 874,483,332 |
| 2023-07-04 | 2023-06-30 | 19.712 | 42,220,875 | -3,507,811 | 0.87% | 832,277,200 |
| 2023-07-03 | 2023-06-29 | 19.621 | 45,728,686 | -38,194 | 0.94% | 897,241,830 |
| 2023-06-30 | 2023-06-28 | 20.261 | 45,766,880 | +2,474,165 | 0.94% | 927,296,309 |
| 2023-06-29 | 2023-06-27 | 19.781 | 43,292,715 | +3,383,090 | 0.89% | 856,375,890 |
| 2023-06-28 | 2023-06-26 | 19.827 | 39,909,625 | +801,661 | 0.82% | 791,280,106 |
| 2023-06-27 | 2023-06-23 | 19.369 | 39,107,964 | +389,921 | 0.80% | 757,499,097 |
| 2023-06-26 | 2023-06-21 | 19.895 | 38,718,043 | +2,786,460 | 0.79% | 770,311,094 |
| 2023-06-23 | 2023-06-20 | 20.284 | 35,931,583 | -243,297 | 0.74% | 728,842,137 |
| 2023-06-21 | 2023-06-19 | 21.542 | 36,174,880 | +1,700,561 | 0.74% | 779,276,364 |
| 2023-06-20 | 2023-06-16 | 21.313 | 34,474,319 | -1,551,114 | 0.71% | 734,759,332 |
| 2023-06-19 | 2023-06-15 | 21.313 | 36,025,433 | -1,558,835 | 0.74% | 767,818,592 |
| 2023-06-16 | 2023-06-14 | 20.147 | 37,584,268 | +4,555,957 | 0.77% | 757,208,546 |
| 2023-06-15 | 2023-06-13 | 19.873 | 33,028,311 | +1,359,308 | 0.68% | 656,356,279 |
| 2023-06-14 | 2023-06-12 | 19.918 | 31,669,003 | +1,926,391 | 0.65% | 630,791,814 |
| 2023-06-13 | 2023-06-09 | 19.850 | 29,742,612 | +7,907,490 | 0.61% | 590,380,947 |
| 2023-06-12 | 2023-06-08 | 19.937 | 21,835,122 | -1,005,913 | 0.45% | 435,336,890 |
| 2023-06-09 | 2023-06-07 | 19.707 | 22,841,035 | -4,796,815 | 0.47% | 450,133,671 |
| 2023-06-08 | 2023-06-06 | 19.477 | 27,637,850 | -1,647,940 | 0.57% | 538,302,720 |
| 2023-06-07 | 2023-06-05 | 20.145 | 29,285,790 | +547,165 | 0.60% | 589,952,374 |
| 2023-06-06 | 2023-06-02 | 19.984 | 28,738,625 | +2,369,209 | 0.59% | 574,298,480 |
| 2023-06-05 | 2023-06-01 | 18.625 | 26,369,416 | +1,727,425 | 0.54% | 491,135,118 |
| 2023-06-02 | 2023-05-31 | 18.971 | 24,641,991 | -10,491,990 | 0.51% | 467,471,310 |
| 2023-06-01 | 2023-05-30 | 19.477 | 35,133,981 | -1,065,218 | 0.73% | 684,304,949 |
| 2023-05-31 | 2023-05-29 | 19.178 | 36,199,199 | +1,218,961 | 0.75% | 694,218,077 |
| 2023-05-30 | 2023-05-25 | 19.546 | 34,980,238 | +767,148 | 0.72% | 683,726,490 |
| 2023-05-29 | 2023-05-24 | 19.799 | 34,213,090 | -53,682 | 0.71% | 677,396,124 |
| 2023-05-25 | 2023-05-23 | 20.973 | 34,266,772 | +2,997,732 | 0.71% | 718,693,187 |
| 2023-05-24 | 2023-05-22 | 21.388 | 31,269,040 | -77,601 | 0.65% | 668,778,369 |
| 2023-05-23 | 2023-05-19 | 20.789 | 31,346,641 | +416,641 | 0.65% | 651,674,484 |
| 2023-05-22 | 2023-05-18 | 21.066 | 30,930,000 | -829,562 | 0.64% | 651,557,833 |
| 2023-05-19 | 2023-05-17 | 21.319 | 31,759,562 | -533,862 | 0.66% | 677,076,043 |
| 2023-05-18 | 2023-05-16 | 21.756 | 32,293,424 | -556,004 | 0.67% | 702,583,359 |
| 2023-05-17 | 2023-05-15 | 21.618 | 32,849,428 | -923,038 | 0.68% | 710,142,263 |
| 2023-05-16 | 2023-05-12 | 21.158 | 33,772,466 | +560,660 | 0.70% | 714,546,079 |
| 2023-05-15 | 2023-05-11 | 21.365 | 33,211,806 | -35,877 | 0.69% | 709,565,391 |
| 2023-05-12 | 2023-05-10 | 20.973 | 33,247,683 | -1,318,312 | 0.69% | 697,319,352 |
| 2023-05-11 | 2023-05-09 | 20.950 | 34,565,995 | +205,655 | 0.71% | 724,173,138 |
| 2023-05-10 | 2023-05-08 | 20.927 | 34,360,340 | +678,428 | 0.71% | 719,073,513 |
| 2023-05-09 | 2023-05-05 | 21.986 | 33,681,912 | -394,603 | 0.70% | 740,546,041 |
| 2023-05-08 | 2023-05-04 | 21.779 | 34,076,515 | -37,504 | 0.70% | 742,161,234 |
| 2023-05-05 | 2023-05-03 | 22.263 | 34,114,019 | -147,132 | 0.70% | 759,471,213 |
| 2023-05-04 | 2023-05-02 | 22.332 | 34,261,151 | -2,086,730 | 0.71% | 765,113,102 |
| 2023-05-03 | 2023-04-28 | 21.940 | 36,347,881 | -484,575 | 0.75% | 797,487,628 |
| 2023-05-02 | 2023-04-27 | 21.618 | 36,832,456 | +1,878,813 | 0.76% | 796,247,766 |
| 2023-04-28 | 2023-04-26 | 21.549 | 34,953,643 | +237,921 | 0.72% | 753,217,239 |
| 2023-04-27 | 2023-04-25 | 21.089 | 34,715,722 | -1,199,392 | 0.72% | 732,105,436 |
| 2023-04-26 | 2023-04-24 | 21.618 | 35,915,114 | +222,580 | 0.74% | 776,416,574 |
| 2023-04-25 | 2023-04-21 | 21.779 | 35,692,534 | +126,375 | 0.74% | 777,356,930 |
| 2023-04-24 | 2023-04-20 | 22.654 | 35,566,159 | +589,780 | 0.73% | 805,719,770 |
| 2023-04-21 | 2023-04-19 | 22.769 | 34,976,379 | -424,983 | 0.72% | 796,385,041 |
| 2023-04-20 | 2023-04-18 | 23.253 | 35,401,362 | -493,536 | 0.73% | 823,177,139 |
| 2023-04-19 | 2023-04-17 | 23.540 | 35,894,898 | -606,324 | 0.74% | 844,983,048 |
| 2023-04-18 | 2023-04-14 | 22.769 | 36,501,222 | -3,268,180 | 0.75% | 831,104,534 |
| 2023-04-17 | 2023-04-13 | 23.138 | 39,769,402 | -1,324,070 | 0.82% | 920,167,899 |
| 2023-04-14 | 2023-04-12 | 23.368 | 41,093,472 | +2,471,187 | 0.85% | 960,264,414 |
| 2023-04-13 | 2023-04-11 | 24.289 | 38,622,285 | +1,784,800 | 0.80% | 938,085,407 |
| 2023-04-12 | 2023-04-06 | 24.001 | 36,837,485 | -2,043,000 | 0.76% | 884,133,796 |
| 2023-04-11 | 2023-04-04 | 23.483 | 38,880,485 | -1,029,223 | 0.80% | 913,027,380 |
| 2023-04-06 | 2023-04-03 | 23.943 | 39,909,708 | +1,784,060 | 0.82% | 955,572,946 |
| 2023-04-04 | 2023-03-31 | 24.461 | 38,125,648 | -1,316,046 | 0.79% | 932,605,836 |
| 2023-04-03 | 2023-03-30 | 24.289 | 39,441,694 | -1,676,875 | 0.81% | 957,987,793 |
| 2023-03-31 | 2023-03-29 | 23.828 | 41,118,569 | -2,167,153 | 0.85% | 979,783,898 |
| 2023-03-30 | 2023-03-28 | 23.483 | 43,285,722 | -2,711,323 | 0.89% | 1,016,475,215 |
| 2023-03-29 | 2023-03-27 | 22.953 | 45,997,045 | -62,189 | 0.95% | 1,055,788,790 |
| 2023-03-28 | 2023-03-24 | 23.771 | 46,059,234 | +652,665 | 0.95% | 1,094,860,348 |
| 2023-03-27 | 2023-03-23 | 24.174 | 45,406,569 | +88,636 | 0.94% | 1,097,640,043 |
| 2023-03-24 | 2023-03-22 | 24.174 | 45,317,933 | +100,930 | 0.94% | 1,095,497,392 |
| 2023-03-23 | 2023-03-21 | 23.656 | 45,217,003 | -4,289,466 | 0.93% | 1,069,634,889 |
| 2023-03-22 | 2023-03-20 | 22.930 | 49,506,469 | +287,398 | 1.02% | 1,135,202,258 |
| 2023-03-21 | 2023-03-17 | 24.174 | 49,219,071 | -3,577,054 | 1.02% | 1,189,801,925 |
| 2023-03-20 | 2023-03-16 | 23.598 | 52,796,125 | +10,710,465 | 1.09% | 1,245,884,750 |
| 2023-03-17 | 2023-03-15 | 24.174 | 42,085,660 | +1,984,898 | 0.87% | 1,017,361,731 |
| 2023-03-16 | 2023-03-14 | 24.749 | 40,100,762 | -306,998 | 0.83% | 992,460,077 |
| 2023-03-15 | 2023-03-13 | 25.325 | 40,407,760 | +821,349 | 0.83% | 1,023,315,182 |
| 2023-03-14 | 2023-03-10 | 24.749 | 39,586,411 | +1,400,631 | 0.82% | 979,730,323 |
| 2023-03-13 | 2023-03-09 | 25.440 | 38,185,780 | +4,522,507 | 0.79% | 971,439,817 |
| 2023-03-10 | 2023-03-08 | 26.649 | 33,663,273 | +1,135,566 | 0.70% | 897,076,118 |
| 2023-03-09 | 2023-03-07 | 27.167 | 32,527,707 | -505,114 | 0.67% | 883,664,509 |
| 2023-03-08 | 2023-03-06 | 26.764 | 33,032,821 | -2,774,884 | 0.68% | 884,077,996 |
| 2023-03-07 | 2023-03-03 | 26.649 | 35,807,705 | +404,120 | 0.74% | 954,222,038 |
| 2023-03-06 | 2023-03-02 | 25.843 | 35,403,585 | -540,980 | 0.73% | 914,925,110 |
| 2023-03-03 | 2023-03-01 | 25.900 | 35,944,565 | +1,659,428 | 0.74% | 930,974,339 |
| 2023-03-02 | 2023-02-28 | 24.979 | 34,285,137 | -1,535,296 | 0.71% | 856,421,543 |
| 2023-03-01 | 2023-02-27 | 25.210 | 35,820,433 | -3,875,249 | 0.74% | 903,019,038 |
| 2023-02-28 | 2023-02-24 | 22.171 | 39,695,682 | -934,616 | 0.82% | 880,078,702 |
| 2023-02-27 | 2023-02-23 | 22.424 | 40,630,298 | -178,946 | 0.84% | 911,089,246 |
| 2023-02-24 | 2023-02-22 | 21.963 | 40,809,244 | -2,968,662 | 0.84% | 896,311,318 |
| 2023-02-23 | 2023-02-21 | 22.102 | 43,777,906 | -3,264,112 | 0.90% | 967,560,596 |
| 2023-02-22 | 2023-02-20 | 22.907 | 47,042,018 | +5,204,472 | 0.97% | 1,077,608,431 |
| 2023-02-21 | 2023-02-17 | 22.631 | 41,837,546 | -1,928,061 | 0.86% | 946,829,274 |
| 2023-02-20 | 2023-02-16 | 22.677 | 43,765,607 | -1,981,920 | 0.90% | 992,478,581 |
| 2023-02-17 | 2023-02-15 | 22.378 | 45,747,527 | -575,221 | 0.94% | 1,023,730,973 |
| 2023-02-16 | 2023-02-14 | 22.976 | 46,322,748 | -2,132,605 | 0.96% | 1,064,331,247 |
| 2023-02-15 | 2023-02-13 | 23.310 | 48,455,353 | -102,204 | 1.00% | 1,129,506,540 |
| 2023-02-14 | 2023-02-10 | 22.263 | 48,557,557 | -469,585 | 1.00% | 1,081,023,808 |
| 2023-02-13 | 2023-02-09 | 22.953 | 49,027,142 | -1,457,679 | 1.01% | 1,125,339,833 |
| 2023-02-10 | 2023-02-08 | 22.378 | 50,484,821 | -1,748,100 | 1.04% | 1,129,741,394 |
| 2023-02-09 | 2023-02-07 | 22.838 | 52,232,921 | -2,246,043 | 1.08% | 1,192,910,721 |
| 2023-02-08 | 2023-02-06 | 22.884 | 54,478,964 | -5,965,706 | 1.13% | 1,246,714,988 |
| 2023-02-07 | 2023-02-03 | 23.368 | 60,444,670 | -2,358,007 | 1.25% | 1,412,459,517 |
| 2023-02-06 | 2023-02-02 | 23.771 | 62,802,677 | +1,087,558 | 1.30% | 1,492,863,750 |
| 2023-02-03 | 2023-02-01 | 24.576 | 61,715,119 | -1,459,104 | 1.27% | 1,516,740,944 |
| 2023-02-02 | 2023-01-31 | 24.461 | 63,174,223 | -1,207,270 | 1.30% | 1,545,328,463 |
| 2023-02-01 | 2023-01-30 | 25.037 | 64,381,493 | -948,670 | 1.33% | 1,611,915,478 |
| 2023-01-31 | 2023-01-27 | 26.879 | 65,330,163 | +425,500 | 1.35% | 1,755,992,219 |
| 2023-01-30 | 2023-01-26 | 26.764 | 64,904,663 | -1,925,011 | 1.34% | 1,737,083,987 |
| 2023-01-27 | 2023-01-20 | 26.015 | 66,829,674 | -1,920,980 | 1.38% | 1,738,600,268 |
| 2023-01-26 | 2023-01-19 | 25.325 | 68,750,654 | -1,398,042 | 1.42% | 1,741,091,018 |
| 2023-01-20 | 2023-01-18 | 25.152 | 70,148,696 | -1,196,673 | 1.45% | 1,764,383,566 |
| 2023-01-19 | 2023-01-17 | 25.094 | 71,345,369 | +959,831 | 1.47% | 1,790,375,979 |
| 2023-01-18 | 2023-01-16 | 25.094 | 70,385,538 | -1,681,616 | 1.45% | 1,766,289,505 |
| 2023-01-17 | 2023-01-13 | 25.958 | 72,067,154 | -422,147 | 1.49% | 1,870,707,461 |
| 2023-01-16 | 2023-01-12 | 25.670 | 72,489,301 | +1,449,927 | 1.50% | 1,860,804,447 |
| 2023-01-13 | 2023-01-11 | 26.073 | 71,039,374 | -1,035,264 | 1.47% | 1,852,206,025 |
| 2023-01-12 | 2023-01-10 | 27.685 | 72,074,638 | +603,826 | 1.49% | 1,995,351,955 |
| 2023-01-11 | 2023-01-09 | 28.030 | 71,470,812 | +1,357,153 | 1.48% | 2,003,316,842 |
| 2023-01-10 | 2023-01-06 | 26.533 | 70,113,659 | +3,599,554 | 1.45% | 1,860,353,699 |
| 2023-01-09 | 2023-01-05 | 27.627 | 66,514,105 | -7,050,295 | 1.37% | 1,837,582,955 |
| 2023-01-06 | 2023-01-04 | 26.476 | 73,564,400 | -4,648,254 | 1.52% | 1,947,679,502 |
| 2023-01-05 | 2023-01-03 | 26.246 | 78,212,654 | +4,077,189 | 1.62% | 2,052,739,458 |
| 2023-01-04 | 2022-12-30 | 25.785 | 74,135,465 | +5,031,352 | 1.53% | 1,911,595,479 |
| 2023-01-03 | 2022-12-29 | 25.843 | 69,104,113 | -5,010,334 | 1.43% | 1,785,838,587 |
| 2022-12-30 | 2022-12-28 | 26.246 | 74,114,447 | +1,675,489 | 1.53% | 1,945,179,482 |
| 2022-12-29 | 2022-12-23 | 25.037 | 72,438,958 | -7,093,105 | 1.50% | 1,813,649,733 |
| 2022-12-28 | 2022-12-22 | 24.749 | 79,532,063 | +6,270,799 | 1.64% | 1,968,351,557 |
| 2022-12-23 | 2022-12-21 | 22.999 | 73,261,264 | -12,059,213 | 1.51% | 1,684,968,754 |
| 2022-12-22 | 2022-12-20 | 22.125 | 85,320,477 | -735,500 | 1.76% | 1,887,681,061 |
| 2022-12-21 | 2022-12-19 | 23.253 | 86,055,977 | -2,124,545 | 1.78% | 2,001,033,546 |
| 2022-12-20 | 2022-12-16 | 23.943 | 88,180,522 | +24,264,505 | 1.82% | 2,111,338,955 |
| 2022-12-19 | 2022-12-15 | 25.145 | 63,916,017 | -278,441 | 1.32% | 1,607,169,042 |
| 2022-12-16 | 2022-12-14 | 25.508 | 64,194,458 | -14,671,053 | 1.33% | 1,637,451,749 |
| 2022-12-15 | 2022-12-13 | 25.689 | 78,865,511 | +2,086,158 | 1.71% | 2,025,977,303 |
| 2022-12-14 | 2022-12-12 | 24.964 | 76,779,353 | +2,526,419 | 1.67% | 1,916,695,061 |
| 2022-12-13 | 2022-12-09 | 26.475 | 74,252,934 | +3,929,327 | 1.61% | 1,965,831,335 |
| 2022-12-12 | 2022-12-08 | 26.837 | 70,323,607 | +3,485,748 | 1.53% | 1,887,307,355 |
| 2022-12-09 | 2022-12-07 | 25.266 | 66,837,859 | +5,274,579 | 1.45% | 1,688,718,790 |
| 2022-12-08 | 2022-12-06 | 26.293 | 61,563,280 | +1,335,923 | 1.34% | 1,618,711,795 |
| 2022-12-07 | 2022-12-05 | 26.354 | 60,227,357 | -2,865,854 | 1.31% | 1,587,226,181 |
| 2022-12-06 | 2022-12-02 | 24.480 | 63,093,211 | +3,168,858 | 1.37% | 1,544,529,394 |
| 2022-12-05 | 2022-12-01 | 22.848 | 59,924,353 | +4,001,771 | 1.30% | 1,369,158,344 |
| 2022-12-02 | 2022-11-30 | 23.114 | 55,922,582 | -10,954,031 | 1.21% | 1,292,598,426 |
| 2022-12-01 | 2022-11-29 | 20.019 | 66,876,613 | -11,434,903 | 1.45% | 1,338,822,869 |
| 2022-11-30 | 2022-11-28 | 17.867 | 78,311,516 | +3,027,519 | 1.70% | 1,399,228,316 |
| 2022-11-29 | 2022-11-25 | 16.731 | 75,283,997 | -10,488,436 | 1.63% | 1,259,584,416 |
| 2022-11-28 | 2022-11-24 | 17.529 | 85,772,433 | +9,376,131 | 1.86% | 1,503,502,835 |
| 2022-11-25 | 2022-11-23 | 17.408 | 76,396,302 | -4,146,184 | 1.66% | 1,329,913,359 |
| 2022-11-24 | 2022-11-22 | 17.602 | 80,542,486 | -1,797,449 | 1.75% | 1,417,669,268 |
| 2022-11-23 | 2022-11-21 | 18.569 | 82,339,935 | +1,176,197 | 1.79% | 1,528,939,340 |
| 2022-11-22 | 2022-11-18 | 19.995 | 81,163,738 | +602,275 | 1.76% | 1,622,878,719 |
| 2022-11-21 | 2022-11-17 | 19.898 | 80,561,463 | +3,071,232 | 1.75% | 1,603,044,931 |
| 2022-11-18 | 2022-11-16 | 20.068 | 77,490,231 | -280,568 | 1.68% | 1,555,047,156 |
| 2022-11-17 | 2022-11-15 | 20.624 | 77,770,799 | +1,020,270 | 1.69% | 1,603,925,187 |
| 2022-11-16 | 2022-11-14 | 19.294 | 76,750,529 | -1,320,856 | 1.66% | 1,480,821,749 |
| 2022-11-15 | 2022-11-11 | 18.569 | 78,071,385 | +225,938 | 1.69% | 1,449,678,237 |
| 2022-11-14 | 2022-11-10 | 17.626 | 77,845,447 | +3,833,909 | 1.69% | 1,372,079,452 |
| 2022-11-11 | 2022-11-09 | 17.940 | 74,011,538 | +8,447,586 | 1.61% | 1,327,766,937 |
| 2022-11-10 | 2022-11-08 | 18.399 | 65,563,952 | +3,626,332 | 1.42% | 1,206,336,021 |
| 2022-11-09 | 2022-11-07 | 18.907 | 61,937,620 | +2,835,231 | 1.34% | 1,171,061,712 |
| 2022-11-08 | 2022-11-04 | 18.399 | 59,102,389 | +7,069,686 | 1.28% | 1,087,447,272 |
| 2022-11-07 | 2022-11-03 | 16.707 | 52,032,703 | +9,124,265 | 1.13% | 869,306,546 |
| 2022-11-04 | 2022-11-02 | 17.311 | 42,908,438 | +300,114 | 0.93% | 742,804,016 |
| 2022-11-03 | 2022-11-01 | 15.933 | 42,608,324 | +819,553 | 0.92% | 678,888,390 |
| 2022-11-02 | 2022-10-31 | 14.096 | 41,788,771 | -1,831,689 | 0.91% | 589,042,552 |
| 2022-11-01 | 2022-10-28 | 15.184 | 43,620,460 | -2,827,825 | 0.95% | 662,320,809 |
| 2022-10-31 | 2022-10-27 | 16.006 | 46,448,285 | +4,058,124 | 1.01% | 743,440,452 |
| 2022-10-28 | 2022-10-26 | 16.006 | 42,390,161 | -1,791,209 | 0.92% | 678,487,063 |
| 2022-10-27 | 2022-10-25 | 16.078 | 44,181,370 | +1,168,532 | 0.96% | 710,361,375 |
| 2022-10-26 | 2022-10-24 | 15.063 | 43,012,838 | -3,459,972 | 0.93% | 647,895,048 |
| 2022-10-25 | 2022-10-21 | 16.441 | 46,472,810 | -4,382,104 | 1.01% | 764,058,060 |
| 2022-10-24 | 2022-10-20 | 16.731 | 50,854,914 | -3,135,689 | 1.10% | 850,858,877 |
| 2022-10-21 | 2022-10-19 | 16.925 | 53,990,603 | +4,345,099 | 1.17% | 913,765,451 |
| 2022-10-20 | 2022-10-18 | 17.336 | 49,645,504 | +1,688,857 | 1.08% | 860,632,208 |
| 2022-10-19 | 2022-10-17 | 16.755 | 47,956,647 | -471,509 | 1.04% | 803,527,160 |
| 2022-10-18 | 2022-10-14 | 16.586 | 48,428,156 | +3,789,859 | 1.05% | 803,231,190 |
| 2022-10-17 | 2022-10-13 | 15.957 | 44,638,297 | +574,254 | 0.97% | 712,311,684 |
| 2022-10-14 | 2022-10-12 | 16.489 | 44,064,043 | -3,269,057 | 0.96% | 726,586,346 |
| 2022-10-13 | 2022-10-11 | 17.311 | 47,333,100 | -945,503 | 1.03% | 819,400,994 |
| 2022-10-12 | 2022-10-10 | 18.375 | 48,278,603 | +2,205,862 | 1.05% | 887,129,053 |
| 2022-10-11 | 2022-10-07 | 19.826 | 46,072,741 | +1,958,262 | 1.00% | 913,432,413 |
| 2022-10-10 | 2022-10-06 | 20.334 | 44,114,479 | -1,815,053 | 0.96% | 897,006,656 |
| 2022-10-07 | 2022-10-05 | 19.778 | 45,929,532 | +363,155 | 1.00% | 908,372,210 |
| 2022-10-06 | 2022-10-03 | 18.278 | 45,566,377 | -1,655,092 | 0.99% | 832,884,558 |
| 2022-10-05 | 2022-09-30 | 18.617 | 47,221,469 | -923,296 | 1.02% | 879,121,161 |
| 2022-10-03 | 2022-09-29 | 19.270 | 48,144,765 | +4,360,124 | 1.04% | 927,739,201 |
| 2022-09-30 | 2022-09-28 | 19.391 | 43,784,641 | -626,947 | 0.95% | 849,013,658 |
| 2022-09-29 | 2022-09-27 | 19.995 | 44,411,588 | +658,008 | 0.96% | 888,015,052 |
| 2022-09-28 | 2022-09-26 | 18.786 | 43,753,580 | -740,100 | 0.95% | 821,964,626 |
| 2022-09-27 | 2022-09-23 | 17.674 | 44,493,680 | +375,438 | 0.96% | 786,383,187 |
| 2022-09-26 | 2022-09-22 | 18.133 | 44,118,242 | +1,865,640 | 0.96% | 800,014,719 |
| 2022-09-23 | 2022-09-21 | 18.810 | 42,252,602 | -3,547,267 | 0.92% | 794,788,494 |
| 2022-09-22 | 2022-09-20 | 18.835 | 45,799,869 | +2,555,728 | 0.99% | 862,621,362 |
| 2022-09-21 | 2022-09-19 | 20.430 | 43,244,141 | +2,562,830 | 0.94% | 883,491,751 |
| 2022-09-20 | 2022-09-16 | 20.382 | 40,681,311 | +6,827,371 | 0.88% | 829,165,131 |
| 2022-09-19 | 2022-09-15 | 20.551 | 33,853,940 | +1,734,960 | 0.73% | 695,739,501 |
| 2022-09-16 | 2022-09-14 | 20.672 | 32,118,980 | -3,245,913 | 0.70% | 663,966,817 |
| 2022-09-15 | 2022-09-13 | 21.156 | 35,364,893 | +529,275 | 0.77% | 748,167,635 |
| 2022-09-14 | 2022-09-09 | 20.430 | 34,835,618 | -1,608,812 | 0.76% | 711,702,914 |
| 2022-09-13 | 2022-09-08 | 19.874 | 36,444,430 | -3,925,034 | 0.79% | 724,305,020 |
| 2022-09-09 | 2022-09-07 | 19.778 | 40,369,464 | +3,053,760 | 0.88% | 798,407,857 |
| 2022-09-08 | 2022-09-06 | 20.672 | 37,315,704 | -1,038,871 | 0.81% | 771,394,023 |
| 2022-09-07 | 2022-09-05 | 21.422 | 38,354,575 | +726,132 | 0.83% | 821,616,991 |
| 2022-09-06 | 2022-09-02 | 21.180 | 37,628,443 | +3,016 | 0.82% | 796,964,304 |
| 2022-09-05 | 2022-09-01 | 21.397 | 37,625,427 | -1,689,928 | 0.82% | 805,087,759 |
| 2022-09-02 | 2022-08-31 | 22.485 | 39,315,355 | +1,015,777 | 0.85% | 884,023,206 |
| 2022-09-01 | 2022-08-30 | 21.107 | 38,299,578 | -1,908,208 | 0.83% | 808,400,825 |
| 2022-08-31 | 2022-08-29 | 21.373 | 40,207,786 | +1,264,216 | 0.87% | 859,371,487 |
| 2022-08-30 | 2022-08-26 | 21.349 | 38,943,570 | +1,837,703 | 0.84% | 831,409,495 |
| 2022-08-29 | 2022-08-25 | 20.938 | 37,105,867 | -184,020 | 0.80% | 776,924,811 |
| 2022-08-26 | 2022-08-24 | 20.261 | 37,289,887 | -1,615,813 | 0.81% | 755,533,284 |
| 2022-08-25 | 2022-08-23 | 20.696 | 38,905,700 | -3,084,930 | 0.84% | 805,203,240 |
| 2022-08-24 | 2022-08-22 | 20.914 | 41,990,630 | +1,061,089 | 0.91% | 878,187,019 |
| 2022-08-23 | 2022-08-19 | 20.164 | 40,929,541 | -574,401 | 0.89% | 825,318,234 |
| 2022-08-22 | 2022-08-18 | 20.019 | 41,503,942 | -693,610 | 0.90% | 830,879,798 |
| 2022-08-19 | 2022-08-17 | 20.600 | 42,197,552 | -1,059,908 | 0.92% | 869,251,337 |
| 2022-08-18 | 2022-08-16 | 20.164 | 43,257,460 | -460,864 | 0.94% | 872,259,244 |
| 2022-08-17 | 2022-08-15 | 20.914 | 43,718,324 | +2,238,262 | 0.95% | 914,319,805 |
| 2022-08-16 | 2022-08-12 | 19.366 | 41,480,062 | -1,337,145 | 0.90% | 803,323,420 |
| 2022-08-15 | 2022-08-11 | 19.004 | 42,817,207 | +1,467,595 | 0.93% | 813,690,782 |
| 2022-08-12 | 2022-08-10 | 18.182 | 41,349,612 | +8,466,314 | 0.90% | 751,809,475 |
| 2022-08-11 | 2022-08-09 | 18.810 | 32,883,298 | +133,002 | 0.71% | 618,548,105 |
| 2022-08-10 | 2022-08-08 | 18.859 | 32,750,296 | +1,385,852 | 0.71% | 617,629,950 |
| 2022-08-09 | 2022-08-05 | 19.076 | 31,364,444 | +122,240 | 0.68% | 598,319,437 |
| 2022-08-08 | 2022-08-04 | 18.980 | 31,242,204 | +572,792 | 0.68% | 592,966,060 |
| 2022-08-05 | 2022-08-03 | 18.617 | 30,669,412 | -1,664,226 | 0.67% | 570,971,841 |
| 2022-08-04 | 2022-08-02 | 18.303 | 32,333,638 | +742,064 | 0.70% | 591,791,832 |
| 2022-08-03 | 2022-08-01 | 19.366 | 31,591,574 | +158,883 | 0.69% | 611,818,065 |
| 2022-08-02 | 2022-07-29 | 18.931 | 31,432,691 | +1,902,737 | 0.68% | 595,061,484 |
| 2022-08-01 | 2022-07-28 | 19.342 | 29,529,954 | +876,960 | 0.64% | 571,177,739 |
| 2022-07-29 | 2022-07-27 | 18.955 | 28,652,994 | -141,971 | 0.62% | 543,130,994 |
| 2022-07-28 | 2022-07-26 | 19.318 | 28,794,965 | +302,280 | 0.62% | 556,265,147 |
| 2022-07-27 | 2022-07-25 | 19.366 | 28,492,685 | +853,410 | 0.62% | 551,803,446 |
| 2022-07-26 | 2022-07-22 | 19.173 | 27,639,275 | +77,800 | 0.60% | 529,929,809 |
| 2022-07-25 | 2022-07-21 | 18.883 | 27,561,475 | -255,179 | 0.60% | 520,441,602 |
| 2022-07-22 | 2022-07-20 | 19.729 | 27,816,654 | -1,256,654 | 0.60% | 548,799,318 |
| 2022-07-21 | 2022-07-19 | 18.955 | 29,073,308 | -2,489,149 | 0.63% | 551,098,244 |
| 2022-07-20 | 2022-07-18 | 19.415 | 31,562,457 | -3,079,725 | 0.68% | 612,780,398 |
| 2022-07-19 | 2022-07-15 | 19.366 | 34,642,182 | +1,260,109 | 0.75% | 670,897,650 |
| 2022-07-18 | 2022-07-14 | 20.189 | 33,382,073 | +2,119,128 | 0.72% | 673,935,437 |
| 2022-07-15 | 2022-07-13 | 20.600 | 31,262,945 | +91,754 | 0.68% | 644,003,158 |
| 2022-07-14 | 2022-07-12 | 19.632 | 31,171,191 | +562,590 | 0.68% | 611,966,912 |
| 2022-07-13 | 2022-07-11 | 19.342 | 30,608,601 | -1,299,297 | 0.66% | 592,041,271 |
| 2022-07-12 | 2022-07-08 | 20.527 | 31,907,898 | +479,167 | 0.69% | 654,974,513 |
| 2022-07-11 | 2022-07-07 | 20.624 | 31,428,731 | -1,607,987 | 0.68% | 648,178,158 |
| 2022-07-08 | 2022-07-06 | 20.334 | 33,036,718 | -1,862,933 | 0.72% | 671,755,773 |
| 2022-07-07 | 2022-07-05 | 21.180 | 34,899,651 | +1,000,671 | 0.76% | 739,168,933 |
| 2022-07-06 | 2022-07-04 | 21.615 | 33,898,980 | +944,304 | 0.74% | 732,727,793 |
| 2022-07-05 | 2022-06-30 | 22.123 | 32,954,676 | -349,795 | 0.71% | 729,048,894 |
| 2022-07-04 | 2022-06-29 | 22.292 | 33,304,471 | -500,310 | 0.72% | 742,423,955 |
| 2022-06-30 | 2022-06-28 | 22.800 | 33,804,781 | -2,936,265 | 0.73% | 770,740,774 |
| 2022-06-29 | 2022-06-27 | 21.228 | 36,741,046 | -1,483,202 | 0.80% | 779,946,022 |
| 2022-06-28 | 2022-06-24 | 19.415 | 38,224,248 | +1,200,393 | 0.83% | 742,118,077 |
| 2022-06-27 | 2022-06-23 | 18.278 | 37,023,855 | -540,396 | 0.80% | 676,740,156 |
| 2022-06-24 | 2022-06-22 | 18.013 | 37,564,251 | -997,504 | 0.81% | 676,627,309 |
| 2022-06-23 | 2022-06-21 | 18.762 | 38,561,755 | +1,641,346 | 0.84% | 723,497,488 |
| 2022-06-22 | 2022-06-20 | 18.593 | 36,920,409 | -340,367 | 0.80% | 686,453,871 |
| 2022-06-21 | 2022-06-17 | 18.351 | 37,260,776 | -377,845 | 0.81% | 683,773,376 |
| 2022-06-20 | 2022-06-16 | 17.602 | 37,638,621 | +188,316 | 0.82% | 662,496,515 |
| 2022-06-17 | 2022-06-15 | 18.327 | 37,450,305 | +1,090,843 | 0.81% | 686,345,957 |
| 2022-06-16 | 2022-06-14 | 17.916 | 36,359,462 | +871,498 | 0.79% | 651,409,626 |
| 2022-06-15 | 2022-06-13 | 17.964 | 35,487,964 | +172,750 | 0.77% | 637,512,072 |
| 2022-06-14 | 2022-06-10 | 18.980 | 35,315,214 | -124,550 | 0.77% | 670,270,359 |
| 2022-06-13 | 2022-06-09 | 19.197 | 35,439,764 | -1,293,416 | 0.77% | 680,346,005 |
| 2022-06-10 | 2022-06-08 | 20.213 | 36,733,180 | -272,692 | 0.80% | 742,477,538 |
| 2022-06-09 | 2022-06-07 | 19.101 | 37,005,872 | -351,332 | 0.80% | 706,832,075 |
| 2022-06-08 | 2022-06-06 | 19.197 | 37,357,204 | +2,035,070 | 0.81% | 717,155,580 |
| 2022-06-07 | 2022-06-02 | 17.916 | 35,322,134 | -1,154,360 | 0.77% | 632,825,043 |
| 2022-06-06 | 2022-06-01 | 18.665 | 36,476,494 | +630,730 | 0.79% | 680,846,022 |
| 2022-06-02 | 2022-05-31 | 18.859 | 35,845,764 | -2,971,432 | 0.78% | 676,006,636 |
| 2022-06-01 | 2022-05-30 | 17.747 | 38,817,196 | +298,723 | 0.84% | 688,872,322 |
| 2022-05-31 | 2022-05-27 | 16.175 | 38,518,473 | -356,814 | 0.84% | 623,036,794 |
| 2022-05-30 | 2022-05-26 | 16.272 | 38,875,287 | -1,534,581 | 0.84% | 632,567,956 |
| 2022-05-27 | 2022-05-25 | 16.102 | 40,409,868 | +2,418,734 | 0.88% | 650,699,056 |
| 2022-05-26 | 2022-05-24 | 15.837 | 37,991,134 | +1,290,157 | 0.82% | 601,647,439 |
| 2022-05-25 | 2022-05-23 | 16.465 | 36,700,977 | +687,663 | 0.80% | 604,287,002 |
| 2022-05-24 | 2022-05-20 | 16.828 | 36,013,314 | +2,422,040 | 0.78% | 606,025,422 |
| 2022-05-23 | 2022-05-19 | 16.393 | 33,591,274 | +1,195,430 | 0.73% | 550,648,784 |
| 2022-05-20 | 2022-05-18 | 16.949 | 32,395,844 | +496,985 | 0.70% | 549,067,619 |
| 2022-05-19 | 2022-05-17 | 17.239 | 31,898,859 | -145,364 | 0.69% | 549,899,335 |
| 2022-05-18 | 2022-05-16 | 17.142 | 32,044,223 | -491,942 | 0.69% | 549,306,194 |
| 2022-05-17 | 2022-05-13 | 16.078 | 32,536,165 | -3,169,723 | 0.71% | 523,126,261 |
| 2022-05-16 | 2022-05-12 | 16.151 | 35,705,888 | -171,042 | 0.77% | 576,679,902 |
| 2022-05-13 | 2022-05-11 | 16.610 | 35,876,930 | +78,515 | 0.78% | 595,923,519 |
| 2022-05-12 | 2022-05-10 | 16.272 | 35,798,415 | +695,192 | 0.78% | 582,501,943 |
| 2022-05-11 | 2022-05-06 | 16.417 | 35,103,223 | +839,677 | 0.76% | 576,282,303 |
| 2022-05-10 | 2022-05-05 | 17.650 | 34,263,546 | -720,035 | 0.74% | 604,746,944 |
| 2022-05-06 | 2022-05-04 | 17.892 | 34,983,581 | -1,733,987 | 0.76% | 625,913,758 |
| 2022-05-05 | 2022-05-03 | 19.028 | 36,717,568 | +923,862 | 0.80% | 698,662,053 |
| 2022-05-04 | 2022-04-29 | 18.931 | 35,793,706 | -3,957,361 | 0.78% | 677,621,136 |
| 2022-05-03 | 2022-04-28 | 18.206 | 39,751,067 | +3,806,935 | 0.86% | 723,706,181 |
| 2022-04-29 | 2022-04-27 | 18.182 | 35,944,132 | +1,223,883 | 0.78% | 653,528,236 |
| 2022-04-28 | 2022-04-26 | 16.320 | 34,720,249 | -6,044,483 | 0.75% | 566,637,248 |
| 2022-04-27 | 2022-04-25 | 15.619 | 40,764,732 | -2,792,715 | 0.88% | 636,701,136 |
| 2022-04-26 | 2022-04-22 | 18.544 | 43,557,447 | -3,770,317 | 0.94% | 807,748,753 |
| 2022-04-25 | 2022-04-21 | 18.013 | 47,327,764 | +1,141,289 | 1.03% | 852,492,908 |
| 2022-04-22 | 2022-04-20 | 19.391 | 46,186,475 | +4,560,008 | 1.00% | 895,586,836 |
| 2022-04-21 | 2022-04-19 | 19.076 | 41,626,467 | +5,793,699 | 0.90% | 794,081,486 |
| 2022-04-20 | 2022-04-14 | 19.536 | 35,832,768 | +6,317,256 | 0.78% | 700,019,655 |
| 2022-04-19 | 2022-04-13 | 17.747 | 29,515,512 | -1,126,153 | 0.64% | 523,799,279 |
| 2022-04-14 | 2022-04-12 | 16.949 | 30,641,665 | -1,988,806 | 0.66% | 519,336,556 |
| 2022-04-13 | 2022-04-11 | 15.425 | 32,630,471 | -2,358,697 | 0.71% | 503,341,266 |
| 2022-04-12 | 2022-04-08 | 17.070 | 34,989,168 | -80,973 | 0.76% | 597,250,926 |
| 2022-04-11 | 2022-04-07 | 17.142 | 35,070,141 | +315,995 | 0.76% | 601,176,869 |
| 2022-04-08 | 2022-04-06 | 18.472 | 34,754,146 | +2,764,654 | 0.75% | 641,975,561 |
| 2022-04-07 | 2022-04-04 | 18.448 | 31,989,492 | -6,423,549 | 0.69% | 590,133,674 |
| 2022-04-06 | 2022-04-01 | 17.964 | 38,413,041 | +3,098,246 | 0.83% | 690,058,673 |
| 2022-04-04 | 2022-03-31 | 18.569 | 35,314,795 | +520,914 | 0.77% | 655,747,170 |
| 2022-04-01 | 2022-03-30 | 18.641 | 34,793,881 | -2,236,298 | 0.75% | 648,598,242 |
| 2022-03-31 | 2022-03-29 | 18.448 | 37,030,179 | -496,108 | 0.80% | 683,122,932 |
| 2022-03-30 | 2022-03-28 | 17.045 | 37,526,287 | +1,819,024 | 0.81% | 639,651,213 |
| 2022-03-29 | 2022-03-25 | 16.151 | 35,707,263 | +4,075,961 | 0.77% | 576,702,110 |
| 2022-03-28 | 2022-03-24 | 17.505 | 31,631,302 | -2,674,256 | 0.69% | 553,699,524 |
| 2022-03-25 | 2022-03-23 | 16.006 | 34,305,558 | +5,347,786 | 0.74% | 549,086,786 |
| 2022-03-24 | 2022-03-22 | 15.450 | 28,957,772 | -11,952 | 0.63% | 447,388,192 |
| 2022-03-23 | 2022-03-21 | 15.401 | 28,969,724 | -333,444 | 0.63% | 446,171,993 |
| 2022-03-22 | 2022-03-18 | 16.755 | 29,303,168 | -495,515 | 0.64% | 490,982,853 |
| 2022-03-21 | 2022-03-17 | 16.489 | 29,798,683 | +3,756,222 | 0.65% | 491,360,182 |
| 2022-03-18 | 2022-03-16 | 14.773 | 26,042,461 | +215,643 | 0.56% | 384,717,328 |
| 2022-03-17 | 2022-03-15 | 12.186 | 25,826,818 | -3,199,001 | 0.56% | 314,716,820 |
| 2022-03-16 | 2022-03-14 | 13.564 | 29,025,819 | -5,470,044 | 0.63% | 393,700,403 |
| 2022-03-15 | 2022-03-11 | 16.538 | 34,495,863 | +1,394,446 | 0.75% | 570,481,587 |
| 2022-03-14 | 2022-03-10 | 17.263 | 33,101,417 | -246,089 | 0.72% | 571,430,363 |
| 2022-03-11 | 2022-03-09 | 17.456 | 33,347,506 | -1,272,119 | 0.72% | 582,128,782 |
| 2022-03-10 | 2022-03-08 | 17.674 | 34,619,625 | -1,186,450 | 0.75% | 611,868,720 |
| 2022-03-09 | 2022-03-07 | 18.617 | 35,806,075 | -638,945 | 0.78% | 666,600,995 |
| 2022-03-08 | 2022-03-04 | 20.866 | 36,445,020 | +231,232 | 0.79% | 760,444,466 |
| 2022-03-07 | 2022-03-03 | 22.389 | 36,213,788 | +2,669,808 | 0.79% | 810,780,802 |
| 2022-03-04 | 2022-03-02 | 21.567 | 33,543,980 | -1,032,755 | 0.73% | 723,432,408 |
| 2022-03-03 | 2022-03-01 | 21.833 | 34,576,735 | +608,944 | 0.75% | 754,901,429 |
| 2022-03-02 | 2022-02-28 | 21.663 | 33,967,791 | -2,227,866 | 0.74% | 735,857,685 |
| 2022-03-01 | 2022-02-25 | 22.316 | 36,195,657 | -1,631,514 | 0.79% | 807,749,468 |
| 2022-02-28 | 2022-02-24 | 22.340 | 37,827,171 | +116,260 | 0.82% | 845,073,239 |
| 2022-02-25 | 2022-02-23 | 23.307 | 37,710,911 | +975,091 | 0.82% | 878,946,768 |
| 2022-02-24 | 2022-02-22 | 22.872 | 36,735,820 | -469,808 | 0.80% | 840,232,334 |
| 2022-02-23 | 2022-02-21 | 23.066 | 37,205,628 | -1,972,932 | 0.81% | 858,174,350 |
| 2022-02-22 | 2022-02-18 | 24.420 | 39,178,560 | +1,897,905 | 0.85% | 956,727,723 |
| 2022-02-21 | 2022-02-17 | 25.205 | 37,280,655 | +2,071,896 | 0.81% | 939,675,953 |
| 2022-02-18 | 2022-02-16 | 24.359 | 35,208,759 | +267,959 | 0.76% | 857,658,287 |
| 2022-02-17 | 2022-02-15 | 24.105 | 34,940,800 | -279,397 | 0.76% | 842,260,663 |
| 2022-02-16 | 2022-02-14 | 24.299 | 35,220,197 | +1,226,830 | 0.76% | 855,808,032 |
| 2022-02-15 | 2022-02-11 | 24.359 | 33,993,367 | +62,825 | 0.74% | 828,052,272 |
| 2022-02-14 | 2022-02-10 | 23.332 | 33,930,542 | -2,927,329 | 0.74% | 791,656,215 |
| 2022-02-11 | 2022-02-09 | 22.244 | 36,857,871 | +210,722 | 0.80% | 819,854,129 |
| 2022-02-10 | 2022-02-08 | 21.518 | 36,647,149 | -373,272 | 0.79% | 788,585,371 |
| 2022-02-09 | 2022-02-07 | 21.857 | 37,020,421 | +465,595 | 0.80% | 809,148,623 |
| 2022-02-08 | 2022-02-04 | 21.954 | 36,554,826 | -272,772 | 0.79% | 802,507,472 |
| 2022-02-07 | 2022-01-31 | 20.285 | 36,827,598 | -326,069 | 0.80% | 747,057,225 |
| 2022-02-04 | 2022-01-27 | 20.261 | 37,153,667 | +124,568 | 0.81% | 752,773,320 |
| 2022-01-28 | 2022-01-26 | 21.301 | 37,029,099 | -2,648,700 | 0.80% | 788,746,724 |
| 2022-01-27 | 2022-01-25 | 21.929 | 39,677,799 | +9,377,770 | 0.86% | 870,108,428 |
| 2022-01-26 | 2022-01-24 | 23.501 | 30,300,029 | -984,544 | 0.66% | 712,078,420 |
| 2022-01-25 | 2022-01-21 | 23.283 | 31,284,573 | -3,498,091 | 0.68% | 728,408,549 |
| 2022-01-24 | 2022-01-20 | 22.340 | 34,782,664 | +2,828,998 | 0.75% | 777,057,807 |
| 2022-01-21 | 2022-01-19 | 21.131 | 31,953,666 | -777,668 | 0.69% | 675,228,305 |
| 2022-01-20 | 2022-01-18 | 21.518 | 32,731,334 | -21,551 | 0.71% | 704,323,579 |
| 2022-01-19 | 2022-01-17 | 20.817 | 32,752,885 | -207,459 | 0.71% | 681,822,341 |
| 2022-01-18 | 2022-01-14 | 21.929 | 32,960,344 | -2,672,693 | 0.71% | 722,798,992 |
| 2022-01-17 | 2022-01-13 | 21.954 | 35,633,037 | +1,645,967 | 0.77% | 782,270,950 |
| 2022-01-14 | 2022-01-12 | 22.123 | 33,987,070 | -4,119,541 | 0.74% | 751,888,315 |
| 2022-01-13 | 2022-01-11 | 21.349 | 38,106,611 | -229,238 | 0.83% | 813,541,189 |
| 2022-01-12 | 2022-01-10 | 21.373 | 38,335,849 | +2,117,929 | 0.83% | 819,362,090 |
| 2022-01-11 | 2022-01-07 | 20.261 | 36,217,920 | -855,408 | 0.79% | 733,814,078 |
| 2022-01-10 | 2022-01-06 | 20.140 | 37,073,328 | +4,726,181 | 0.80% | 746,663,790 |
| 2022-01-07 | 2022-01-05 | 20.382 | 32,347,147 | -357,551 | 0.70% | 659,298,477 |
| 2022-01-06 | 2022-01-04 | 20.672 | 32,704,698 | -314,349 | 0.71% | 676,074,839 |
| 2022-01-05 | 2022-01-03 | 20.890 | 33,019,047 | -2,795,615 | 0.72% | 689,758,073 |
| 2022-01-04 | 2021-12-31 | 21.277 | 35,814,662 | +3,188,896 | 0.78% | 762,012,410 |
| 2022-01-03 | 2021-12-29 | 19.753 | 32,625,766 | -2,495,583 | 0.71% | 644,467,897 |
| 2021-12-30 | 2021-12-28 | 20.938 | 35,121,349 | +211,924 | 0.76% | 735,372,858 |
| 2021-12-29 | 2021-12-24 | 20.575 | 34,909,425 | -3,197,002 | 0.76% | 718,275,033 |
| 2021-12-28 | 2021-12-22 | 20.720 | 38,106,427 | -730,387 | 0.83% | 789,582,596 |
| 2021-12-23 | 2021-12-21 | 20.600 | 38,836,814 | -630,486 | 0.84% | 800,021,586 |
| 2021-12-22 | 2021-12-20 | 20.237 | 39,467,300 | -700,407 | 0.86% | 798,695,781 |
| 2021-12-21 | 2021-12-17 | 20.503 | 40,167,707 | -167,056 | 0.87% | 823,552,724 |
| 2021-12-20 | 2021-12-16 | 21.180 | 40,334,763 | +657,005 | 0.87% | 854,283,722 |
| 2021-12-17 | 2021-12-15 | 20.720 | 39,677,758 | -1,640,295 | 0.86% | 822,141,293 |
| 2021-12-16 | 2021-12-14 | 20.696 | 41,318,053 | +1,530,646 | 0.90% | 855,129,972 |
| 2021-12-15 | 2021-12-13 | 21.543 | 39,787,407 | -1,378,342 | 0.86% | 857,120,448 |
| 2021-12-14 | 2021-12-10 | 21.833 | 41,165,749 | -3,051,641 | 0.89% | 898,757,003 |
| 2021-12-13 | 2021-12-09 | 22.776 | 44,217,390 | +4,143,471 | 0.96% | 1,007,076,640 |
| 2021-12-10 | 2021-12-08 | 21.978 | 40,073,919 | -2,766,569 | 0.87% | 880,732,890 |
| 2021-12-09 | 2021-12-07 | 22.123 | 42,840,488 | -3,337,500 | 0.93% | 947,750,492 |
| 2021-12-08 | 2021-12-06 | 20.962 | 46,177,988 | -457,975 | 1.00% | 967,993,898 |
| 2021-12-07 | 2021-12-03 | 22.026 | 46,635,963 | +9,021,528 | 1.01% | 1,027,206,695 |
| 2021-12-06 | 2021-12-02 | 20.551 | 37,614,435 | +474,736 | 0.82% | 773,022,231 |
| 2021-12-03 | 2021-12-01 | 20.720 | 37,139,699 | -57,496 | 0.81% | 769,551,550 |
| 2021-12-02 | 2021-11-30 | 20.817 | 37,197,195 | +1,127,587 | 0.81% | 774,340,293 |
| 2021-12-01 | 2021-11-29 | 21.277 | 36,069,608 | -1,258,123 | 0.78% | 767,436,781 |
| 2021-11-30 | 2021-11-26 | 21.833 | 37,327,731 | -1,691,276 | 0.81% | 814,962,935 |
| 2021-11-29 | 2021-11-25 | 23.066 | 39,019,007 | -1,153,350 | 0.85% | 900,001,230 |
| 2021-11-26 | 2021-11-24 | 22.389 | 40,172,357 | -985,912 | 0.87% | 899,408,144 |
| 2021-11-25 | 2021-11-23 | 22.969 | 41,158,269 | +5,929,897 | 0.89% | 945,364,352 |
| 2021-11-24 | 2021-11-22 | 22.171 | 35,228,372 | -12,491,617 | 0.76% | 781,052,856 |
| 2021-11-23 | 2021-11-19 | 23.839 | 47,719,989 | -2,777,795 | 1.03% | 1,137,616,193 |
| 2021-11-22 | 2021-11-18 | 24.057 | 50,497,784 | -1,754,081 | 1.10% | 1,214,825,548 |
| 2021-11-19 | 2021-11-17 | 24.782 | 52,251,865 | -1,418,346 | 1.16% | 1,294,923,692 |
| 2021-11-18 | 2021-11-16 | 25.629 | 53,670,211 | +2,054,925 | 1.19% | 1,375,490,779 |
| 2021-11-17 | 2021-11-15 | 24.178 | 51,615,286 | +20,602,017 | 1.14% | 1,247,949,046 |
| 2021-11-16 | 2021-11-12 | 24.420 | 31,013,269 | +4,762,248 | 0.69% | 757,333,966 |
| 2021-11-15 | 2021-11-11 | 26.837 | 26,251,021 | +535,734 | 0.58% | 704,510,862 |
| 2021-11-12 | 2021-11-10 | 25.508 | 25,715,287 | -193,322 | 0.57% | 655,937,335 |
| 2021-11-11 | 2021-11-09 | 25.205 | 25,908,609 | -3,625,618 | 0.57% | 653,038,335 |
| 2021-11-10 | 2021-11-08 | 26.656 | 29,534,227 | +1,186,918 | 0.65% | 787,268,223 |
| 2021-11-09 | 2021-11-05 | 25.447 | 28,347,309 | -2,507,440 | 0.63% | 721,360,666 |
| 2021-11-08 | 2021-11-04 | 24.130 | 30,854,749 | -1,366,445 | 0.68% | 744,510,924 |
| 2021-11-05 | 2021-11-03 | 24.722 | 32,221,194 | -1,508,614 | 0.71% | 796,569,112 |
| 2021-11-04 | 2021-11-02 | 24.661 | 33,729,808 | -1,044,436 | 0.75% | 831,826,125 |
| 2021-11-03 | 2021-11-01 | 25.205 | 34,774,244 | -765,246 | 0.77% | 876,500,718 |
| 2021-11-02 | 2021-10-29 | 26.354 | 35,539,490 | -4,864,811 | 0.79% | 936,604,424 |
| 2021-11-01 | 2021-10-28 | 27.261 | 40,404,301 | -4,609,724 | 0.89% | 1,101,444,614 |
| 2021-10-29 | 2021-10-27 | 28.228 | 45,014,025 | -2,151,673 | 1.00% | 1,270,642,135 |
| 2021-10-28 | 2021-10-26 | 30.525 | 47,165,698 | -669,136 | 1.04% | 1,439,713,802 |
| 2021-10-27 | 2021-10-25 | 32.096 | 47,834,834 | -3,618,670 | 1.06% | 1,535,314,376 |
| 2021-10-26 | 2021-10-22 | 35.300 | 51,453,504 | -487,222 | 1.14% | 1,816,294,747 |
| 2021-10-25 | 2021-10-21 | 35.723 | 51,940,726 | -1,267,532 | 1.15% | 1,855,470,358 |
| 2021-10-22 | 2021-10-20 | 36.871 | 53,208,258 | -1,899,258 | 1.18% | 1,961,857,232 |
| 2021-10-21 | 2021-10-19 | 36.327 | 55,107,516 | -156,323 | 1.22% | 2,001,906,693 |
| 2021-10-20 | 2021-10-18 | 36.327 | 55,263,839 | +923,812 | 1.22% | 2,007,585,484 |
| 2021-10-19 | 2021-10-15 | 35.904 | 54,340,027 | +1,044,156 | 1.20% | 1,951,033,915 |
| 2021-10-18 | 2021-10-12 | 34.514 | 53,295,871 | -1,018,147 | 1.18% | 1,839,450,886 |
| 2021-10-15 | 2021-10-11 | 34.091 | 54,314,018 | -3,332,167 | 1.20% | 1,851,610,180 |
| 2021-10-12 | 2021-10-08 | 32.761 | 57,646,185 | +305,257 | 1.28% | 1,888,549,541 |
| 2021-10-11 | 2021-10-07 | 33.486 | 57,340,928 | +4,480,234 | 1.27% | 1,920,140,492 |
| 2021-10-08 | 2021-10-06 | 31.552 | 52,860,694 | -3,277,304 | 1.17% | 1,667,868,812 |
| 2021-10-07 | 2021-10-05 | 33.245 | 56,137,998 | -875,346 | 1.24% | 1,866,285,725 |
| 2021-10-06 | 2021-10-04 | 34.272 | 57,013,344 | +550,924 | 1.26% | 1,953,970,926 |
| 2021-10-05 | 2021-09-30 | 35.965 | 56,462,420 | +2,976,352 | 1.25% | 2,030,649,544 |
| 2021-10-04 | 2021-09-29 | 36.206 | 53,486,068 | -531,207 | 1.18% | 1,936,537,979 |
| 2021-09-30 | 2021-09-28 | 36.327 | 54,017,275 | -1,364,120 | 1.20% | 1,962,301,192 |
| 2021-09-29 | 2021-09-27 | 35.723 | 55,381,395 | +1,740,155 | 1.23% | 1,978,380,834 |
| 2021-09-28 | 2021-09-24 | 36.146 | 53,641,240 | -264,041 | 1.19% | 1,938,913,867 |
| 2021-09-27 | 2021-09-23 | 36.932 | 53,905,281 | +866,639 | 1.19% | 1,990,815,661 |
| 2021-09-24 | 2021-09-21 | 37.355 | 53,038,642 | +449,352 | 1.17% | 1,981,250,527 |
| 2021-09-23 | 2021-09-20 | 38.382 | 52,589,290 | -470,957 | 1.16% | 2,018,503,733 |
| 2021-09-21 | 2021-09-17 | 37.838 | 53,060,247 | +488,827 | 1.18% | 2,007,715,282 |
| 2021-09-20 | 2021-09-16 | 35.904 | 52,571,420 | -386,609 | 1.16% | 1,887,533,538 |
| 2021-09-17 | 2021-09-15 | 37.355 | 52,958,029 | -940,659 | 1.17% | 1,978,239,240 |
| 2021-09-16 | 2021-09-14 | 37.959 | 53,898,688 | -252,754 | 1.19% | 2,045,956,339 |
| 2021-09-15 | 2021-09-13 | 39.350 | 54,151,442 | -830,314 | 1.20% | 2,130,833,611 |
| 2021-09-14 | 2021-09-10 | 40.256 | 54,981,756 | -1,909,106 | 1.22% | 2,213,356,444 |
| 2021-09-13 | 2021-09-09 | 37.476 | 56,890,862 | -1,762,252 | 1.26% | 2,132,027,135 |
| 2021-09-10 | 2021-09-08 | 39.652 | 58,653,114 | +4,304,377 | 1.30% | 2,325,698,635 |
| 2021-09-09 | 2021-09-07 | 37.959 | 54,348,737 | -2,629,068 | 1.20% | 2,063,039,883 |
| 2021-09-08 | 2021-09-06 | 36.750 | 56,977,805 | +573,767 | 1.26% | 2,093,957,284 |
| 2021-09-07 | 2021-09-03 | 38.322 | 56,404,038 | +197,415 | 1.25% | 2,161,513,630 |
| 2021-09-06 | 2021-09-02 | 38.322 | 56,206,623 | +80,588 | 1.24% | 2,153,948,299 |
| 2021-09-03 | 2021-09-01 | 40.740 | 56,126,035 | -3,514,841 | 1.24% | 2,286,560,956 |
| 2021-09-02 | 2021-08-31 | 38.322 | 59,640,876 | -5,725,130 | 1.32% | 2,285,555,626 |
| 2021-09-01 | 2021-08-30 | 35.542 | 65,366,006 | -2,133,246 | 1.45% | 2,323,206,423 |
| 2021-08-31 | 2021-08-27 | 34.574 | 67,499,252 | +176,377 | 1.49% | 2,333,745,605 |
| 2021-08-30 | 2021-08-26 | 33.063 | 67,322,875 | -659,355 | 1.49% | 2,225,914,633 |
| 2021-08-27 | 2021-08-25 | 33.789 | 67,982,230 | -439,660 | 1.51% | 2,297,025,088 |
| 2021-08-26 | 2021-08-24 | 34.816 | 68,421,890 | +1,034,615 | 1.52% | 2,382,188,227 |
| 2021-08-25 | 2021-08-23 | 31.915 | 67,387,275 | -3,634,972 | 1.49% | 2,150,652,986 |
| 2021-08-24 | 2021-08-20 | 32.761 | 71,022,247 | +256,230 | 1.57% | 2,326,763,375 |
| 2021-08-23 | 2021-08-19 | 34.454 | 70,766,017 | -2,390,058 | 1.57% | 2,438,137,152 |
| 2021-08-20 | 2021-08-18 | 34.816 | 73,156,075 | -1,002,915 | 1.62% | 2,547,014,421 |
| 2021-08-19 | 2021-08-17 | 36.206 | 74,158,990 | -765,498 | 1.64% | 2,685,030,064 |
| 2021-08-18 | 2021-08-16 | 37.415 | 74,924,488 | +228,397 | 1.66% | 2,803,321,817 |
| 2021-08-17 | 2021-08-13 | 38.020 | 74,696,091 | -52,102 | 1.65% | 2,839,926,135 |
| 2021-08-16 | 2021-08-12 | 38.382 | 74,748,193 | +4,256,235 | 1.66% | 2,869,015,851 |
| 2021-08-13 | 2021-08-11 | 39.168 | 70,491,958 | -438,683 | 1.56% | 2,761,042,577 |
| 2021-08-12 | 2021-08-10 | 37.959 | 70,930,641 | -767,627 | 1.57% | 2,692,477,312 |
| 2021-08-11 | 2021-08-09 | 35.179 | 71,698,268 | +427,366 | 1.59% | 2,522,261,863 |
| 2021-08-10 | 2021-08-06 | 33.426 | 71,270,902 | -31,788 | 1.58% | 2,382,297,037 |
| 2021-08-09 | 2021-08-05 | 33.789 | 71,302,690 | +90,274 | 1.58% | 2,409,218,817 |
| 2021-08-06 | 2021-08-04 | 33.305 | 71,212,416 | +77,831 | 1.58% | 2,371,733,255 |
| 2021-08-05 | 2021-08-03 | 35.058 | 71,134,585 | -3,995,583 | 1.58% | 2,493,832,726 |
| 2021-08-04 | 2021-08-02 | 35.723 | 75,130,168 | -3,506,903 | 1.66% | 2,683,863,135 |
| 2021-08-03 | 2021-07-30 | 35.300 | 78,637,071 | -266,074 | 1.74% | 2,775,867,295 |
| 2021-08-02 | 2021-07-29 | 37.234 | 78,903,145 | +833,356 | 1.75% | 2,937,876,602 |
| 2021-07-30 | 2021-07-28 | 37.113 | 78,069,789 | -3,158,979 | 1.73% | 2,897,409,641 |
| 2021-07-29 | 2021-07-27 | 37.536 | 81,228,768 | -180,430 | 1.80% | 3,049,018,016 |
| 2021-07-28 | 2021-07-26 | 41.949 | 81,409,198 | +73,118 | 1.80% | 3,415,005,999 |
| 2021-07-27 | 2021-07-23 | 50.350 | 81,336,080 | +67,055 | 1.80% | 4,095,309,824 |
| 2021-07-26 | 2021-07-22 | 53.252 | 81,269,025 | -1,600,726 | 1.80% | 4,327,723,263 |
| 2021-07-23 | 2021-07-21 | 51.741 | 82,869,751 | +2,207,986 | 1.84% | 4,287,738,815 |
| 2021-07-22 | 2021-07-20 | 54.158 | 80,661,765 | +83,473 | 1.79% | 4,368,519,258 |
| 2021-07-21 | 2021-07-19 | 52.345 | 80,578,292 | -75,441 | 1.78% | 4,217,882,465 |
| 2021-07-20 | 2021-07-16 | 54.158 | 80,653,733 | +87,710 | 1.79% | 4,368,084,257 |
| 2021-07-19 | 2021-07-15 | 54.823 | 80,566,023 | +170,242 | 1.78% | 4,416,901,732 |
| 2021-07-16 | 2021-07-14 | 57.120 | 80,395,781 | +51,601 | 1.78% | 4,592,229,574 |
| 2021-07-15 | 2021-07-13 | 56.758 | 80,344,180 | +455,230 | 1.78% | 4,560,143,811 |
| 2021-07-14 | 2021-07-12 | 58.087 | 79,888,950 | -469,825 | 1.77% | 4,640,541,116 |
| 2021-07-13 | 2021-07-09 | 53.373 | 80,358,775 | -692,367 | 1.78% | 4,288,965,327 |
| 2021-07-12 | 2021-07-08 | 48.416 | 81,051,142 | -191 | 1.85% | 3,924,191,372 |
| 2021-07-09 | 2021-07-07 | 52.043 | 81,051,333 | +365,494 | 1.85% | 4,218,148,231 |
| 2021-07-08 | 2021-07-06 | 51.499 | 80,685,839 | +1,090,516 | 1.84% | 4,155,233,543 |
| 2021-07-07 | 2021-07-05 | 49.444 | 79,595,323 | +1,336,312 | 1.82% | 3,935,495,111 |
| 2021-07-06 | 2021-07-02 | 48.900 | 78,259,011 | +200,987 | 1.79% | 3,826,849,659 |
| 2021-07-05 | 2021-06-30 | 49.444 | 78,058,024 | +1,136,012 | 1.78% | 3,859,485,209 |
| 2021-07-02 | 2021-06-29 | 49.142 | 76,922,012 | +482,027 | 1.75% | 3,780,068,805 |
| 2021-06-30 | 2021-06-28 | 45.213 | 76,439,985 | +64,414 | 1.74% | 3,456,055,556 |
| 2021-06-29 | 2021-06-25 | 44.669 | 76,375,571 | +42,768 | 1.74% | 3,411,594,712 |
| 2021-06-28 | 2021-06-24 | 44.608 | 76,332,803 | +87,408 | 1.74% | 3,405,070,406 |
| 2021-06-25 | 2021-06-23 | 44.729 | 76,245,395 | +438,317 | 1.74% | 3,410,388,558 |
| 2021-06-24 | 2021-06-22 | 45.515 | 75,807,078 | -730,320 | 1.73% | 3,450,350,839 |
| 2021-06-23 | 2021-06-21 | 45.334 | 76,537,398 | +164,312 | 1.75% | 3,469,712,424 |
| 2021-06-22 | 2021-06-18 | 47.751 | 76,373,086 | +416,104 | 1.74% | 3,646,917,634 |
| 2021-06-21 | 2021-06-17 | 45.878 | 75,956,982 | +291,837 | 1.73% | 3,484,720,904 |
| 2021-06-18 | 2021-06-16 | 47.630 | 75,665,145 | +75,539 | 1.73% | 3,603,965,378 |
| 2021-06-17 | 2021-06-15 | 47.354 | 75,589,606 | -299,964 | 1.72% | 3,579,442,458 |
| 2021-06-16 | 2021-06-11 | 48.140 | 75,889,570 | -298,266 | 1.73% | 3,653,311,478 |
| 2021-06-15 | 2021-06-10 | 47.898 | 76,187,836 | -389,627 | 1.74% | 3,649,239,452 |
| 2021-06-11 | 2021-06-09 | 49.289 | 76,577,463 | -239,032 | 1.75% | 3,774,419,127 |
| 2021-06-10 | 2021-06-08 | 49.712 | 76,816,495 | +680,732 | 1.75% | 3,818,720,268 |
| 2021-06-09 | 2021-06-07 | 51.164 | 76,135,763 | +604,922 | 1.74% | 3,895,386,985 |
| 2021-06-08 | 2021-06-04 | 50.982 | 75,530,841 | -26,969 | 1.72% | 3,850,733,263 |
| 2021-06-07 | 2021-06-03 | 54.369 | 75,557,810 | +788,816 | 1.72% | 4,108,001,513 |
| 2021-06-04 | 2021-06-02 | 54.550 | 74,768,994 | +82,501 | 1.71% | 4,078,679,841 |
| 2021-06-03 | 2021-06-01 | 54.732 | 74,686,493 | +243,623 | 1.70% | 4,087,729,863 |
| 2021-06-02 | 2021-05-31 | 54.067 | 74,442,870 | +49,050 | 1.70% | 4,024,872,881 |
| 2021-06-01 | 2021-05-28 | 53.099 | 74,393,820 | -495,419 | 1.70% | 3,950,234,858 |
| 2021-05-31 | 2021-05-27 | 57.030 | 74,889,239 | -389,240 | 1.71% | 4,270,931,949 |
| 2021-05-28 | 2021-05-26 | 58.058 | 75,278,479 | +326,073 | 1.72% | 4,370,525,013 |
| 2021-05-27 | 2021-05-25 | 55.397 | 74,952,406 | -125,776 | 1.71% | 4,152,145,786 |
| 2021-05-26 | 2021-05-24 | 54.429 | 75,078,182 | +4,197 | 1.71% | 4,086,465,142 |
| 2021-05-25 | 2021-05-21 | 55.397 | 75,073,985 | +367,877 | 1.71% | 4,158,880,909 |
| 2021-05-24 | 2021-05-20 | 53.220 | 74,706,108 | +758,682 | 1.70% | 3,975,853,057 |
| 2021-05-21 | 2021-05-18 | 54.188 | 73,947,426 | +14,830 | 1.69% | 4,007,030,172 |
| 2021-05-20 | 2021-05-17 | 54.309 | 73,932,596 | +208,416 | 1.69% | 4,015,169,041 |
| 2021-05-18 | 2021-05-14 | 53.099 | 73,724,180 | -595,979 | 1.68% | 3,914,677,667 |
| 2021-05-17 | 2021-05-13 | 53.280 | 74,320,159 | +71,467 | 1.70% | 3,959,807,556 |
| 2021-05-14 | 2021-05-12 | 53.825 | 74,248,692 | +3,765,749 | 1.69% | 3,996,412,930 |
| 2021-05-13 | 2021-05-11 | 52.555 | 70,482,943 | -326,397 | 1.61% | 3,704,207,848 |
| 2021-05-12 | 2021-05-10 | 50.861 | 70,809,340 | +175,321 | 1.62% | 3,601,455,755 |
| 2021-05-11 | 2021-05-07 | 52.192 | 70,634,019 | -1,053,050 | 1.61% | 3,686,517,120 |
| 2021-05-10 | 2021-05-06 | 53.764 | 71,687,069 | +458,205 | 1.64% | 3,854,198,931 |
| 2021-05-07 | 2021-05-05 | 58.058 | 71,228,864 | -65,342 | 1.63% | 4,135,412,085 |
| 2021-05-06 | 2021-05-04 | 61.808 | 71,294,206 | -861,680 | 1.63% | 4,406,529,419 |
| 2021-05-05 | 2021-05-03 | 60.477 | 72,155,886 | +415,592 | 1.65% | 4,363,784,599 |
| 2021-05-04 | 2021-04-30 | 60.901 | 71,740,294 | -1,154,177 | 1.64% | 4,369,021,322 |
| 2021-05-03 | 2021-04-29 | 62.775 | 72,894,471 | -466,672 | 1.66% | 4,575,973,319 |
| 2021-04-30 | 2021-04-28 | 62.896 | 73,361,143 | -250,730 | 1.67% | 4,614,142,151 |
| 2021-04-29 | 2021-04-27 | 63.803 | 73,611,873 | -471,194 | 1.68% | 4,696,689,711 |
| 2021-04-28 | 2021-04-26 | 64.106 | 74,083,067 | +157,685 | 1.69% | 4,749,155,178 |
| 2021-04-27 | 2021-04-23 | 63.320 | 73,925,382 | +3,718 | 1.69% | 4,680,926,270 |
| 2021-04-26 | 2021-04-22 | 62.291 | 73,921,664 | -267,738 | 1.69% | 4,604,691,092 |
| 2021-04-23 | 2021-04-21 | 60.961 | 74,189,402 | +90,582 | 1.69% | 4,522,660,042 |
| 2021-04-22 | 2021-04-20 | 63.441 | 74,098,820 | +109,051 | 1.69% | 4,700,870,872 |
| 2021-04-21 | 2021-04-19 | 61.082 | 73,989,769 | +299,581 | 1.69% | 4,519,439,601 |
| 2021-04-20 | 2021-04-16 | 60.961 | 73,690,188 | +251,794 | 1.68% | 4,492,227,458 |
| 2021-04-19 | 2021-04-15 | 59.631 | 73,438,394 | -127,889 | 1.68% | 4,379,168,209 |
| 2021-04-16 | 2021-04-14 | 58.663 | 73,566,283 | -581,827 | 1.68% | 4,315,608,991 |
| 2021-04-15 | 2021-04-13 | 58.723 | 74,148,110 | -58,585 | 1.69% | 4,354,224,899 |
| 2021-04-14 | 2021-04-12 | 58.058 | 74,206,695 | +386,764 | 1.69% | 4,308,299,277 |
| 2021-04-13 | 2021-04-09 | 59.691 | 73,819,931 | -223,803 | 1.68% | 4,406,383,873 |
| 2021-04-12 | 2021-04-08 | 62.775 | 74,043,734 | -1,392,551 | 1.69% | 4,648,118,665 |
| 2021-04-09 | 2021-04-07 | 62.352 | 75,436,285 | -123,825 | 1.72% | 4,703,601,275 |
| 2021-04-08 | 2021-04-01 | 66.041 | 75,560,110 | +1,435,045 | 1.72% | 4,990,071,419 |
| 2021-04-07 | 2021-03-31 | 64.287 | 74,125,065 | +186,802 | 1.69% | 4,765,296,119 |
| 2021-04-01 | 2021-03-30 | 64.166 | 73,938,263 | -133,485 | 1.69% | 4,744,343,978 |
| 2021-03-31 | 2021-03-29 | 62.594 | 74,071,748 | +485,386 | 1.69% | 4,636,438,301 |
| 2021-03-30 | 2021-03-26 | 64.529 | 73,586,362 | +2,684 | 1.68% | 4,748,465,571 |
| 2021-03-29 | 2021-03-25 | 62.110 | 73,583,678 | +549,434 | 1.68% | 4,570,287,038 |
| 2021-03-26 | 2021-03-24 | 64.590 | 73,034,244 | +305,914 | 1.67% | 4,717,254,770 |
| 2021-03-25 | 2021-03-23 | 65.618 | 72,728,330 | +384,108 | 1.66% | 4,772,268,773 |
| 2021-03-24 | 2021-03-22 | 67.855 | 72,344,222 | +539,097 | 1.65% | 4,908,945,934 |
| 2021-03-23 | 2021-03-19 | 67.493 | 71,805,125 | +49,241 | 1.64% | 4,846,309,864 |
| 2021-03-22 | 2021-03-18 | 71.907 | 71,755,884 | +251,728 | 1.64% | 5,159,776,797 |
| 2021-03-19 | 2021-03-17 | 67.855 | 71,504,156 | +156,194 | 1.63% | 4,851,942,922 |
| 2021-03-18 | 2021-03-16 | 67.976 | 71,347,962 | +380,696 | 1.63% | 4,849,974,163 |
| 2021-03-17 | 2021-03-15 | 66.585 | 70,967,266 | +2,574,255 | 1.62% | 4,725,382,133 |
| 2021-03-16 | 2021-03-12 | 69.609 | 68,393,011 | +5,878,121 | 1.56% | 4,760,785,221 |
| 2021-03-15 | 2021-03-11 | 73.177 | 62,514,890 | -168,856 | 1.43% | 4,574,676,447 |
| 2021-03-12 | 2021-03-10 | 71.000 | 62,683,746 | -207,871 | 1.43% | 4,450,559,182 |
| 2021-03-11 | 2021-03-09 | 69.549 | 62,891,617 | +710,585 | 1.44% | 4,374,033,882 |
| 2021-03-10 | 2021-03-08 | 67.734 | 62,181,032 | -1,318,118 | 1.42% | 4,211,797,571 |
| 2021-03-09 | 2021-03-05 | 72.331 | 63,499,150 | -935,667 | 1.45% | 4,592,938,530 |
| 2021-03-08 | 2021-03-04 | 74.568 | 64,434,817 | -365,143 | 1.47% | 4,804,798,923 |
| 2021-03-05 | 2021-03-03 | 81.100 | 64,799,960 | -1,007,968 | 1.48% | 5,255,270,284 |
| 2021-03-04 | 2021-03-02 | 82.854 | 65,807,928 | +3,134,518 | 1.50% | 5,452,432,849 |
| 2021-03-03 | 2021-03-01 | 83.277 | 62,673,410 | -116,324 | 1.43% | 5,219,258,493 |
| 2021-03-02 | 2021-02-26 | 76.987 | 62,789,734 | +378,832 | 1.43% | 4,834,021,619 |
| 2021-03-01 | 2021-02-25 | 80.556 | 62,410,902 | +427,377 | 1.42% | 5,027,547,999 |
| 2021-02-26 | 2021-02-24 | 80.677 | 61,983,525 | +59,372 | 1.41% | 5,000,617,564 |
| 2021-02-25 | 2021-02-23 | 84.003 | 61,924,153 | -194,923 | 1.41% | 5,201,802,538 |
| 2021-02-24 | 2021-02-22 | 86.422 | 62,119,076 | +628,605 | 1.42% | 5,368,448,082 |
| 2021-02-23 | 2021-02-19 | 93.800 | 61,490,471 | +276,974 | 1.40% | 5,767,812,832 |
| 2021-02-22 | 2021-02-18 | 91.562 | 61,213,497 | -112,368 | 1.40% | 5,604,857,910 |
| 2021-02-19 | 2021-02-17 | 101.057 | 61,325,865 | -258,518 | 1.40% | 6,197,430,626 |
| 2021-02-18 | 2021-02-16 | 99.787 | 61,584,383 | -17,282 | 1.41% | 6,145,342,328 |
| 2021-02-17 | 2021-02-11 | 99.364 | 61,601,665 | -97,486 | 1.41% | 6,120,988,387 |
| 2021-02-16 | 2021-02-09 | 94.223 | 61,699,151 | -162,994 | 1.41% | 5,813,506,774 |
| 2021-02-10 | 2021-02-08 | 95.493 | 61,862,145 | +18,015 | 1.41% | 5,907,430,842 |
| 2021-02-09 | 2021-02-05 | 95.675 | 61,844,130 | -109,042 | 1.41% | 5,916,931,003 |
| 2021-02-08 | 2021-02-04 | 92.953 | 61,953,172 | -122,279 | 1.41% | 5,758,759,691 |
| 2021-02-05 | 2021-02-03 | 94.163 | 62,075,451 | +131,202 | 1.42% | 5,845,208,910 |
| 2021-02-04 | 2021-02-02 | 92.228 | 61,944,249 | -664,754 | 1.41% | 5,712,975,705 |
| 2021-02-03 | 2021-02-01 | 83.579 | 62,609,003 | -785,837 | 1.43% | 5,232,826,947 |
| 2021-02-02 | 2021-01-29 | 79.044 | 63,394,840 | -387,851 | 1.45% | 5,010,961,190 |
| 2021-02-01 | 2021-01-28 | 78.681 | 63,782,691 | -408,779 | 1.46% | 5,018,473,975 |
| 2021-01-29 | 2021-01-27 | 84.426 | 64,191,470 | -97,479 | 1.46% | 5,419,438,360 |
| 2021-01-28 | 2021-01-26 | 84.366 | 64,288,949 | +740,333 | 1.47% | 5,423,780,121 |
| 2021-01-27 | 2021-01-25 | 85.817 | 63,548,616 | -43,536 | 1.45% | 5,453,559,222 |
| 2021-01-26 | 2021-01-22 | 81.100 | 63,592,152 | +27,084 | 1.45% | 5,157,317,175 |
| 2021-01-25 | 2021-01-21 | 77.411 | 63,565,068 | +3,050 | 1.45% | 4,920,622,261 |
| 2021-01-22 | 2021-01-20 | 79.527 | 63,562,018 | -24,661 | 1.45% | 5,054,927,967 |
| 2021-01-21 | 2021-01-19 | 77.108 | 63,586,679 | +205,517 | 1.45% | 4,903,067,470 |
| 2021-01-20 | 2021-01-18 | 73.903 | 63,381,162 | +40,770 | 1.45% | 4,684,065,339 |
| 2021-01-19 | 2021-01-15 | 71.726 | 63,340,392 | -26,626 | 1.45% | 4,543,148,967 |
| 2021-01-18 | 2021-01-14 | 72.452 | 63,367,018 | -222,344 | 1.45% | 4,591,045,846 |
| 2021-01-15 | 2021-01-13 | 74.508 | 63,589,362 | -32,245 | 1.45% | 4,737,909,021 |
| 2021-01-14 | 2021-01-12 | 75.294 | 63,621,607 | +2,386,399 | 1.45% | 4,790,331,049 |
| 2021-01-13 | 2021-01-11 | 76.262 | 61,235,208 | +1,178,528 | 1.40% | 4,669,902,630 |
| 2021-01-12 | 2021-01-08 | 82.491 | 60,056,680 | -1,296,683 | 1.37% | 4,954,128,100 |
| 2021-01-11 | 2021-01-07 | 81.160 | 61,353,363 | -89,959 | 1.40% | 4,979,462,090 |
| 2021-01-08 | 2021-01-06 | 80.132 | 61,443,322 | -508,493 | 1.40% | 4,923,592,574 |
| 2021-01-07 | 2021-01-05 | 76.080 | 61,951,815 | -1,206,377 | 1.41% | 4,713,312,303 |
| 2021-01-06 | 2021-01-04 | 77.471 | 63,158,192 | -675,228 | 1.44% | 4,892,945,297 |
| 2021-01-05 | 2020-12-31 | 72.210 | 63,833,420 | -1,560,673 | 1.46% | 4,609,395,585 |
| 2021-01-04 | 2020-12-29 | 68.944 | 65,394,093 | -45,281 | 1.49% | 4,508,529,477 |
| 2020-12-30 | 2020-12-28 | 69.186 | 65,439,374 | +157,633 | 1.49% | 4,527,481,685 |
| 2020-12-29 | 2020-12-24 | 72.573 | 65,281,741 | +143,771 | 1.49% | 4,737,666,823 |
| 2020-12-28 | 2020-12-22 | 70.940 | 65,137,970 | -749,696 | 1.49% | 4,620,870,243 |
| 2020-12-23 | 2020-12-21 | 71.000 | 65,887,666 | +141,393 | 1.50% | 4,678,038,178 |
| 2020-12-22 | 2020-12-18 | 69.125 | 65,746,273 | +52 | 1.50% | 4,544,738,618 |
| 2020-12-21 | 2020-12-17 | 70.940 | 65,746,221 | -91,499 | 1.50% | 4,664,019,407 |
| 2020-12-18 | 2020-12-16 | 70.395 | 65,837,720 | +213,304 | 1.50% | 4,634,675,204 |
| 2020-12-17 | 2020-12-15 | 69.972 | 65,624,416 | -3,307 | 1.50% | 4,591,878,117 |
| 2020-12-16 | 2020-12-14 | 70.577 | 65,627,723 | +475,290 | 1.50% | 4,631,799,312 |
| 2020-12-15 | 2020-12-11 | 70.637 | 65,152,433 | -38,858 | 1.49% | 4,602,195,067 |
| 2020-12-14 | 2020-12-10 | 68.944 | 65,191,291 | +170,845 | 1.49% | 4,494,547,498 |
| 2020-12-11 | 2020-12-09 | 66.888 | 65,020,446 | -14,554 | 1.48% | 4,349,072,151 |
| 2020-12-10 | 2020-12-08 | 68.521 | 65,035,000 | +393,666 | 1.48% | 4,456,240,239 |
| 2020-12-09 | 2020-12-07 | 67.493 | 64,641,334 | +2,347,763 | 1.48% | 4,362,807,454 |
| 2020-12-08 | 2020-12-04 | 67.009 | 62,293,571 | -2,771,537 | 1.42% | 4,174,212,262 |
| 2020-12-07 | 2020-12-03 | 69.307 | 65,065,108 | -226,759 | 1.48% | 4,509,457,665 |
| 2020-12-04 | 2020-12-02 | 63.622 | 65,291,867 | +108,290 | 1.49% | 4,153,998,818 |
| 2020-12-03 | 2020-12-01 | 62.291 | 65,183,577 | -233,635 | 1.49% | 4,060,382,574 |
| 2020-12-02 | 2020-11-30 | 61.505 | 65,417,212 | +268,235 | 1.49% | 4,023,504,816 |
| 2020-12-01 | 2020-11-27 | 62.654 | 65,148,977 | +20,511 | 1.49% | 4,081,867,447 |
| 2020-11-30 | 2020-11-26 | 62.957 | 65,128,466 | -190,476 | 1.49% | 4,100,276,274 |
| 2020-11-27 | 2020-11-25 | 62.896 | 65,318,942 | +90,741 | 1.49% | 4,108,317,717 |
| 2020-11-26 | 2020-11-24 | 66.343 | 65,228,201 | +43,818 | 1.49% | 4,327,465,058 |
| 2020-11-25 | 2020-11-23 | 66.525 | 65,184,383 | +169,485 | 1.49% | 4,336,384,523 |
| 2020-11-24 | 2020-11-20 | 68.037 | 65,014,898 | +10,748 | 1.48% | 4,423,407,495 |
| 2020-11-23 | 2020-11-19 | 69.307 | 65,004,150 | +5,076 | 1.48% | 4,505,232,858 |
| 2020-11-20 | 2020-11-18 | 67.493 | 64,999,074 | +4,907 | 1.48% | 4,386,952,233 |
| 2020-11-19 | 2020-11-17 | 68.279 | 64,994,167 | +84,329 | 1.48% | 4,437,719,679 |
| 2020-11-18 | 2020-11-16 | 68.581 | 64,909,838 | +28,005 | 1.48% | 4,451,589,622 |
| 2020-11-17 | 2020-11-13 | 67.130 | 64,881,833 | -13,010 | 1.48% | 4,355,496,119 |
| 2020-11-16 | 2020-11-12 | 65.860 | 64,894,843 | +350,075 | 1.48% | 4,273,951,675 |
| 2020-11-13 | 2020-11-11 | 63.078 | 64,544,768 | +539,046 | 1.47% | 4,071,335,518 |
| 2020-11-12 | 2020-11-10 | 66.646 | 64,005,722 | -38,858 | 1.46% | 4,265,715,990 |
| 2020-11-11 | 2020-11-09 | 67.311 | 64,044,580 | +940,851 | 1.46% | 4,310,911,307 |
| 2020-11-10 | 2020-11-06 | 68.339 | 63,103,729 | +47,125 | 1.44% | 4,312,459,295 |
| 2020-11-09 | 2020-11-05 | 69.549 | 63,056,604 | +129,565 | 1.44% | 4,385,508,523 |
| 2020-11-06 | 2020-11-04 | 65.194 | 62,927,039 | -14,978 | 1.44% | 4,102,490,642 |
| 2020-11-05 | 2020-11-03 | 63.501 | 62,942,017 | -208,915 | 1.44% | 3,996,883,562 |
| 2020-11-04 | 2020-11-02 | 62.291 | 63,150,932 | +36,311 | 1.44% | 3,933,766,074 |
| 2020-11-03 | 2020-10-30 | 61.929 | 63,114,621 | +3,501,610 | 1.44% | 3,908,602,242 |
| 2020-11-02 | 2020-10-29 | 66.041 | 59,613,011 | -838,550 | 1.36% | 3,936,907,746 |
| 2020-10-30 | 2020-10-28 | 65.073 | 60,451,561 | +330,298 | 1.38% | 3,933,791,455 |
| 2020-10-29 | 2020-10-27 | 62.957 | 60,121,263 | +295,011 | 1.37% | 3,785,039,068 |
| 2020-10-28 | 2020-10-23 | 65.013 | 59,826,252 | +274,533 | 1.37% | 3,889,482,320 |
| 2020-10-27 | 2020-10-22 | 65.557 | 59,551,719 | -1,758,006 | 1.36% | 3,904,047,795 |
| 2020-10-23 | 2020-10-21 | 65.860 | 61,309,725 | -74,408 | 1.40% | 4,037,837,056 |
| 2020-10-22 | 2020-10-20 | 65.981 | 61,384,133 | -1,789,931 | 1.40% | 4,050,162,220 |
| 2020-10-21 | 2020-10-19 | 64.952 | 63,174,064 | -86,811 | 1.44% | 4,103,312,931 |
| 2020-10-20 | 2020-10-16 | 67.916 | 63,260,875 | +151,178 | 1.44% | 4,296,417,653 |
| 2020-10-19 | 2020-10-15 | 67.130 | 63,109,697 | +1,286,424 | 1.44% | 4,236,533,212 |
| 2020-10-16 | 2020-10-14 | 68.521 | 61,823,273 | +1,683,752 | 1.41% | 4,236,170,629 |
| 2020-10-15 | 2020-10-12 | 72.149 | 60,139,521 | +825,970 | 1.37% | 4,339,022,976 |
| 2020-10-14 | 2020-10-09 | 72.028 | 59,313,551 | +1,068,112 | 1.35% | 4,272,255,605 |
| 2020-10-12 | 2020-10-08 | 74.750 | 58,245,439 | +1,715,904 | 1.33% | 4,353,834,688 |
| 2020-10-09 | 2020-10-07 | 72.331 | 56,529,535 | +519,817 | 1.29% | 4,088,821,336 |
| 2020-10-08 | 2020-10-06 | 72.573 | 56,009,718 | +586,021 | 1.28% | 4,064,771,844 |
| 2020-10-07 | 2020-10-05 | 71.000 | 55,423,697 | -2,484,408 | 1.26% | 3,935,094,173 |
| 2020-10-06 | 2020-09-30 | 67.432 | 57,908,105 | +354,157 | 1.32% | 3,904,862,645 |
| 2020-10-05 | 2020-09-29 | 67.190 | 57,553,948 | +207,634 | 1.31% | 3,867,058,308 |
| 2020-09-30 | 2020-09-28 | 66.706 | 57,346,314 | +3,321,203 | 1.31% | 3,825,362,202 |
| 2020-09-29 | 2020-09-25 | 65.315 | 54,025,111 | -1,883,191 | 1.23% | 3,528,669,347 |
| 2020-09-28 | 2020-09-24 | 64.590 | 55,908,302 | +91,334 | 1.28% | 3,611,096,519 |
| 2020-09-25 | 2020-09-23 | 66.404 | 55,816,968 | +615,142 | 1.27% | 3,706,466,877 |
| 2020-09-24 | 2020-09-22 | 65.557 | 55,201,826 | +1,845,097 | 1.26% | 3,618,880,709 |
| 2020-09-23 | 2020-09-21 | 67.795 | 53,356,729 | +715,372 | 1.22% | 3,617,315,186 |
| 2020-09-22 | 2020-09-18 | 72.694 | 52,641,357 | -4,655,893 | 1.20% | 3,826,688,271 |
| 2020-09-21 | 2020-09-17 | 71.484 | 57,297,250 | +231,132 | 1.31% | 4,095,838,240 |
| 2020-09-18 | 2020-09-16 | 72.270 | 57,066,118 | +540,080 | 1.30% | 4,124,181,567 |
| 2020-09-17 | 2020-09-15 | 69.609 | 56,526,038 | +300,502 | 1.29% | 3,934,734,301 |
| 2020-09-16 | 2020-09-14 | 68.158 | 56,225,536 | +286,153 | 1.28% | 3,832,207,900 |
| 2020-09-15 | 2020-09-11 | 67.734 | 55,939,383 | -1,306,278 | 1.28% | 3,789,022,952 |
| 2020-09-14 | 2020-09-10 | 66.404 | 57,245,661 | +632,321 | 1.31% | 3,801,337,728 |
| 2020-09-11 | 2020-09-09 | 63.078 | 56,613,340 | -335,154 | 1.29% | 3,571,039,282 |
| 2020-09-10 | 2020-09-08 | 62.231 | 56,948,494 | +1,596,470 | 1.30% | 3,543,962,844 |
| 2020-09-09 | 2020-09-07 | 65.073 | 55,352,024 | +275,247 | 1.26% | 3,601,947,004 |
| 2020-09-08 | 2020-09-04 | 64.650 | 55,076,777 | -227,246 | 1.26% | 3,560,719,516 |
| 2020-09-07 | 2020-09-03 | 64.106 | 55,304,023 | -21,367 | 1.26% | 3,545,309,311 |
| 2020-09-04 | 2020-09-02 | 65.194 | 55,325,390 | +213,508 | 1.26% | 3,606,905,685 |
| 2020-09-03 | 2020-09-01 | 64.166 | 55,111,882 | +545,433 | 1.26% | 3,536,324,967 |
| 2020-09-02 | 2020-08-31 | 60.477 | 54,566,449 | +45,572 | 1.25% | 3,300,025,029 |
| 2020-09-01 | 2020-08-28 | 63.501 | 54,520,877 | -431,720 | 1.24% | 3,462,132,411 |
| 2020-08-31 | 2020-08-27 | 60.114 | 54,952,597 | -173,767 | 1.25% | 3,303,437,902 |
| 2020-08-28 | 2020-08-26 | 55.337 | 55,126,364 | +1,956 | 1.26% | 3,050,506,705 |
| 2020-08-27 | 2020-08-25 | 55.155 | 55,124,408 | +6,614 | 1.26% | 3,040,397,161 |
| 2020-08-26 | 2020-08-24 | 54.913 | 55,117,794 | +30,276 | 1.26% | 3,026,698,889 |
| 2020-08-25 | 2020-08-21 | 53.825 | 55,087,518 | -46,885 | 1.26% | 2,965,068,654 |
| 2020-08-24 | 2020-08-20 | 53.038 | 55,134,403 | +184,214 | 1.26% | 2,924,245,372 |
| 2020-08-21 | 2020-08-19 | 53.038 | 54,950,189 | +491,989 | 1.25% | 2,914,474,940 |
| 2020-08-20 | 2020-08-18 | 52.313 | 54,458,200 | +216,424 | 1.24% | 2,848,858,846 |
| 2020-08-19 | 2020-08-17 | 52.615 | 54,241,776 | -342,091 | 1.24% | 2,853,939,057 |
| 2020-08-18 | 2020-08-14 | 52.555 | 54,583,867 | +613,252 | 1.25% | 2,868,637,147 |
| 2020-08-17 | 2020-08-13 | 53.038 | 53,970,615 | +80,682 | 1.23% | 2,862,519,816 |
| 2020-08-14 | 2020-08-12 | 49.773 | 53,889,933 | -734,365 | 1.23% | 2,682,248,557 |
| 2020-08-13 | 2020-08-11 | 51.708 | 54,624,298 | +397,268 | 1.25% | 2,824,512,655 |
| 2020-08-12 | 2020-08-10 | 45.781 | 54,227,030 | -15,630 | 1.24% | 2,482,579,929 |
| 2020-08-11 | 2020-08-07 | 44.693 | 54,242,660 | -221,806 | 1.24% | 2,424,247,512 |
| 2020-08-10 | 2020-08-06 | 45.297 | 54,464,466 | -176,313 | 1.24% | 2,467,099,181 |
| 2020-08-07 | 2020-08-05 | 45.721 | 54,640,779 | +307,170 | 1.25% | 2,498,217,345 |
| 2020-08-06 | 2020-08-04 | 44.451 | 54,333,609 | -678,957 | 1.24% | 2,415,168,489 |
| 2020-08-05 | 2020-08-03 | 43.725 | 55,012,566 | -3,442 | 1.26% | 2,405,424,563 |
| 2020-08-04 | 2020-07-31 | 43.120 | 55,016,008 | -3,182 | 1.26% | 2,372,302,933 |
| 2020-08-03 | 2020-07-30 | 42.334 | 55,019,190 | +12,401 | 1.26% | 2,329,183,870 |
| 2020-07-31 | 2020-07-29 | 42.697 | 55,006,789 | +1,654 | 1.26% | 2,348,618,819 |
| 2020-07-30 | 2020-07-28 | 43.665 | 55,005,135 | -386,564 | 1.26% | 2,401,773,087 |
| 2020-07-29 | 2020-07-27 | 41.971 | 55,391,699 | -133,300 | 1.26% | 2,324,854,073 |
| 2020-07-28 | 2020-07-24 | 42.455 | 55,524,999 | +315,463 | 1.27% | 2,357,312,793 |
| 2020-07-27 | 2020-07-23 | 43.483 | 55,209,536 | -6,201,205 | 1.26% | 2,400,681,408 |
| 2020-07-24 | 2020-07-22 | 41.124 | 61,410,741 | +290,165 | 1.40% | 2,525,484,992 |
| 2020-07-23 | 2020-07-21 | 41.124 | 61,120,576 | -662,778 | 1.39% | 2,513,552,106 |
| 2020-07-22 | 2020-07-20 | 40.157 | 61,783,354 | +11,699 | 1.41% | 2,481,024,779 |
| 2020-07-21 | 2020-07-17 | 41.124 | 61,771,655 | -390,745 | 1.41% | 2,540,327,393 |
| 2020-07-20 | 2020-07-16 | 40.217 | 62,162,400 | -196,540 | 1.42% | 2,500,005,478 |
| 2020-07-17 | 2020-07-15 | 41.185 | 62,358,940 | +130,628 | 1.42% | 2,568,250,478 |
| 2020-07-16 | 2020-07-14 | 40.822 | 62,228,312 | -12,992 | 1.42% | 2,540,290,212 |
| 2020-07-15 | 2020-07-13 | 41.124 | 62,241,304 | +508,126 | 1.42% | 2,559,641,466 |
| 2020-07-14 | 2020-07-10 | 41.487 | 61,733,178 | -24,718 | 1.41% | 2,561,145,738 |
| 2020-07-13 | 2020-07-09 | 42.757 | 61,757,896 | -308,569 | 1.41% | 2,640,605,035 |
| 2020-07-10 | 2020-07-08 | 43.544 | 62,066,465 | -177,282 | 1.42% | 2,702,595,496 |
| 2020-07-09 | 2020-07-07 | 44.693 | 62,243,747 | +109,763 | 1.42% | 2,781,837,189 |
| 2020-07-08 | 2020-07-06 | 43.241 | 62,133,984 | -97,557 | 1.42% | 2,686,747,074 |
| 2020-07-07 | 2020-07-03 | 41.245 | 62,231,541 | -604,396 | 1.42% | 2,566,767,144 |
| 2020-07-06 | 2020-07-02 | 39.794 | 62,835,937 | +526,328 | 1.43% | 2,500,492,353 |
| 2020-07-03 | 2020-06-30 | 39.552 | 62,309,609 | -29,805 | 1.42% | 2,464,474,426 |
| 2020-07-02 | 2020-06-29 | 39.915 | 62,339,414 | +25,401 | 1.42% | 2,488,273,948 |
| 2020-06-30 | 2020-06-26 | 40.641 | 62,314,013 | -184,924 | 1.42% | 2,532,482,979 |
| 2020-06-29 | 2020-06-24 | 41.548 | 62,498,937 | +1,599,245 | 1.43% | 2,596,694,807 |
| 2020-06-26 | 2020-06-23 | 42.274 | 60,899,692 | -603,006 | 1.39% | 2,574,446,158 |
| 2020-06-24 | 2020-06-22 | 41.185 | 61,502,698 | +646,262 | 1.40% | 2,532,986,185 |
| 2020-06-23 | 2020-06-19 | 42.092 | 60,856,436 | -29,792 | 1.39% | 2,561,576,296 |
| 2020-06-22 | 2020-06-18 | 41.366 | 60,886,228 | -467,594 | 1.39% | 2,518,643,575 |
| 2020-06-19 | 2020-06-17 | 42.092 | 61,353,822 | -1,588,832 | 1.40% | 2,582,512,327 |
| 2020-06-18 | 2020-06-16 | 40.036 | 62,942,654 | +89,148 | 1.44% | 2,519,965,425 |
| 2020-06-17 | 2020-06-15 | 40.157 | 62,853,506 | -303,173 | 1.43% | 2,523,998,711 |
| 2020-06-16 | 2020-06-12 | 42.274 | 63,156,679 | -138,915 | 1.44% | 2,669,857,010 |
| 2020-06-15 | 2020-06-11 | 42.334 | 63,295,594 | +30,206 | 1.44% | 2,679,557,379 |
| 2020-06-12 | 2020-06-10 | 44.511 | 63,265,388 | -1,065,430 | 1.44% | 2,816,018,682 |
| 2020-06-11 | 2020-06-09 | 44.088 | 64,330,818 | +1,104,531 | 1.47% | 2,836,208,430 |
| 2020-06-10 | 2020-06-08 | 46.326 | 63,226,287 | -1,259,979 | 1.44% | 2,928,990,678 |
| 2020-06-09 | 2020-06-05 | 46.628 | 64,486,266 | +792,069 | 1.47% | 3,006,859,600 |
| 2020-06-08 | 2020-06-04 | 46.326 | 63,694,197 | +1,816,802 | 1.45% | 2,950,666,853 |
| 2020-06-05 | 2020-06-03 | 46.749 | 61,877,395 | +191,566 | 1.41% | 2,892,697,747 |
| 2020-06-04 | 2020-06-02 | 46.749 | 61,685,829 | +752,692 | 1.41% | 2,883,742,254 |
| 2020-06-03 | 2020-06-01 | 46.507 | 60,933,137 | +826,818 | 1.39% | 2,833,814,503 |
| 2020-06-02 | 2020-05-29 | 45.480 | 60,106,319 | -85,156 | 1.37% | 2,733,609,539 |
| 2020-06-01 | 2020-05-28 | 43.901 | 60,191,475 | -1,282,520 | 1.37% | 2,642,456,307 |
| 2020-05-29 | 2020-05-27 | 43.597 | 61,473,995 | -18,115 | 1.41% | 2,680,096,388 |
| 2020-05-28 | 2020-05-26 | 44.812 | 61,492,110 | -9,353,254 | 1.41% | 2,755,562,646 |
| 2020-05-27 | 2020-05-25 | 44.022 | 70,845,364 | +199,900 | 1.62% | 3,118,774,498 |
| 2020-05-26 | 2020-05-22 | 44.022 | 70,645,464 | -61,232 | 1.62% | 3,109,974,444 |
| 2020-05-25 | 2020-05-21 | 45.358 | 70,706,696 | +132,253 | 1.62% | 3,207,123,451 |
| 2020-05-22 | 2020-05-20 | 45.965 | 70,574,443 | +343,330 | 1.62% | 3,243,977,777 |
| 2020-05-21 | 2020-05-19 | 45.237 | 70,231,113 | +189,202 | 1.61% | 3,177,022,975 |
| 2020-05-20 | 2020-05-18 | 44.387 | 70,041,911 | -173,269 | 1.60% | 3,108,922,496 |
| 2020-05-19 | 2020-05-15 | 41.958 | 70,215,180 | +794,126 | 1.61% | 2,946,073,602 |
| 2020-05-18 | 2020-05-14 | 42.383 | 69,421,054 | +668,372 | 1.59% | 2,942,260,745 |
| 2020-05-15 | 2020-05-13 | 42.504 | 68,752,682 | +152,838 | 1.58% | 2,922,282,627 |
| 2020-05-14 | 2020-05-12 | 41.290 | 68,599,844 | -987,040 | 1.57% | 2,832,478,177 |
| 2020-05-13 | 2020-05-11 | 41.229 | 69,586,884 | +68,178 | 1.59% | 2,869,007,581 |
| 2020-05-12 | 2020-05-08 | 41.411 | 69,518,706 | +34,883 | 1.59% | 2,878,860,269 |
| 2020-05-11 | 2020-05-07 | 41.533 | 69,483,823 | +588,359 | 1.59% | 2,885,853,888 |
| 2020-05-08 | 2020-05-06 | 42.626 | 68,895,464 | -1,483,631 | 1.58% | 2,936,718,190 |
| 2020-05-07 | 2020-05-05 | 41.047 | 70,379,095 | -91,403 | 1.61% | 2,888,849,424 |
| 2020-05-06 | 2020-05-04 | 40.258 | 70,470,498 | +319,400 | 1.61% | 2,836,974,294 |
| 2020-05-05 | 2020-04-29 | 40.986 | 70,151,098 | +14,142 | 1.61% | 2,875,231,233 |
| 2020-05-04 | 2020-04-28 | 40.379 | 70,136,956 | +1,757 | 1.61% | 2,832,064,175 |
| 2020-04-29 | 2020-04-27 | 39.954 | 70,135,199 | +109,625 | 1.61% | 2,802,182,774 |
| 2020-04-28 | 2020-04-24 | 39.529 | 70,025,574 | -19,380 | 1.60% | 2,768,038,955 |
| 2020-04-27 | 2020-04-23 | 39.772 | 70,044,954 | +413,371 | 1.60% | 2,785,817,653 |
| 2020-04-24 | 2020-04-22 | 39.711 | 69,631,583 | +164,075 | 1.60% | 2,765,149,066 |
| 2020-04-23 | 2020-04-21 | 39.408 | 69,467,508 | -133,398 | 1.59% | 2,737,542,992 |
| 2020-04-22 | 2020-04-20 | 40.561 | 69,600,906 | +36,106 | 1.59% | 2,823,097,563 |
| 2020-04-21 | 2020-04-17 | 38.861 | 69,564,800 | -222,817 | 1.59% | 2,703,361,015 |
| 2020-04-20 | 2020-04-16 | 37.464 | 69,787,617 | -6,634,804 | 1.60% | 2,614,556,701 |
| 2020-04-17 | 2020-04-15 | 37.525 | 76,422,421 | -61,347 | 1.75% | 2,867,766,574 |
| 2020-04-16 | 2020-04-14 | 38.011 | 76,483,768 | -103,741 | 1.75% | 2,907,221,625 |
| 2020-04-15 | 2020-04-09 | 38.618 | 76,587,509 | -13,608 | 1.75% | 2,957,669,152 |
| 2020-04-14 | 2020-04-08 | 36.250 | 76,601,117 | +25,404 | 1.76% | 2,776,795,938 |
| 2020-04-09 | 2020-04-07 | 37.039 | 76,575,713 | +1,235 | 1.75% | 2,836,321,232 |
| 2020-04-08 | 2020-04-06 | 35.339 | 76,574,478 | +11,038 | 1.75% | 2,706,085,793 |
| 2020-04-07 | 2020-04-03 | 34.671 | 76,563,440 | -209,155 | 1.75% | 2,654,557,140 |
| 2020-04-06 | 2020-04-02 | 35.704 | 76,772,595 | -332,982 | 1.76% | 2,741,057,073 |
| 2020-04-03 | 2020-04-01 | 36.250 | 77,105,577 | +467,487 | 1.77% | 2,795,082,649 |
| 2020-04-02 | 2020-03-31 | 36.675 | 76,638,090 | -41,996 | 1.76% | 2,810,710,674 |
| 2020-04-01 | 2020-03-30 | 35.339 | 76,680,086 | +784,400 | 1.76% | 2,709,817,903 |
| 2020-03-31 | 2020-03-27 | 37.039 | 75,895,686 | -189,663 | 1.74% | 2,811,133,415 |
| 2020-03-30 | 2020-03-26 | 36.979 | 76,085,349 | +62,335 | 1.74% | 2,813,538,494 |
| 2020-03-27 | 2020-03-25 | 37.890 | 76,023,014 | +826,826 | 1.74% | 2,880,475,628 |
| 2020-03-26 | 2020-03-24 | 37.100 | 75,196,188 | -879,974 | 1.72% | 2,789,790,345 |
| 2020-03-25 | 2020-03-23 | 34.489 | 76,076,162 | +389,539 | 1.74% | 2,623,804,436 |
| 2020-03-24 | 2020-03-20 | 37.039 | 75,686,623 | +283,770 | 1.73% | 2,803,389,839 |
| 2020-03-23 | 2020-03-19 | 34.307 | 75,402,853 | +120,484 | 1.73% | 2,586,847,090 |
| 2020-03-20 | 2020-03-18 | 35.400 | 75,282,369 | -123,403 | 1.72% | 2,664,994,785 |
| 2020-03-19 | 2020-03-17 | 36.918 | 75,405,772 | +1,332,545 | 1.73% | 2,783,829,941 |
| 2020-03-18 | 2020-03-16 | 36.432 | 74,073,227 | -547,531 | 1.70% | 2,698,653,011 |
| 2020-03-17 | 2020-03-13 | 40.500 | 74,620,758 | +448,649 | 1.71% | 3,022,177,876 |
| 2020-03-16 | 2020-03-12 | 39.286 | 74,172,109 | -78,543 | 1.70% | 2,913,932,184 |
| 2020-03-13 | 2020-03-11 | 41.776 | 74,250,652 | +127,486 | 1.70% | 3,101,867,493 |
| 2020-03-12 | 2020-03-10 | 41.290 | 74,123,166 | +155,480 | 1.70% | 3,060,535,387 |
| 2020-03-11 | 2020-03-09 | 39.529 | 73,967,686 | +640,640 | 1.69% | 2,923,866,590 |
| 2020-03-10 | 2020-03-06 | 41.897 | 73,327,046 | +103,967 | 1.68% | 3,072,188,167 |
| 2020-03-09 | 2020-03-05 | 41.958 | 73,223,079 | -64,105 | 1.68% | 3,072,278,389 |
| 2020-03-06 | 2020-03-04 | 39.408 | 73,287,184 | -134,069 | 1.68% | 2,888,066,993 |
| 2020-03-05 | 2020-03-03 | 39.225 | 73,421,253 | -29,942 | 1.68% | 2,879,975,821 |
| 2020-03-04 | 2020-03-02 | 39.043 | 73,451,195 | +185,486 | 1.68% | 2,867,770,352 |
| 2020-03-03 | 2020-02-28 | 38.679 | 73,265,709 | -48,827 | 1.68% | 2,833,836,050 |
| 2020-03-02 | 2020-02-27 | 39.590 | 73,314,536 | +27,240 | 1.68% | 2,902,499,929 |
| 2020-02-28 | 2020-02-26 | 39.711 | 73,287,296 | +32,422 | 1.68% | 2,910,321,572 |
| 2020-02-27 | 2020-02-25 | 39.347 | 73,254,874 | +81,250 | 1.68% | 2,882,345,671 |
| 2020-02-26 | 2020-02-24 | 38.800 | 73,173,624 | -1,549,761 | 1.68% | 2,839,160,566 |
| 2020-02-25 | 2020-02-21 | 40.258 | 74,723,385 | -753,524 | 1.71% | 3,008,185,389 |
| 2020-02-24 | 2020-02-20 | 41.047 | 75,476,909 | +286,082 | 1.73% | 3,098,099,302 |
| 2020-02-21 | 2020-02-19 | 39.772 | 75,190,827 | +1,062,159 | 1.72% | 2,990,478,561 |
| 2020-02-20 | 2020-02-18 | 38.436 | 74,128,668 | -833,797 | 1.70% | 2,849,209,857 |
| 2020-02-19 | 2020-02-17 | 39.711 | 74,962,465 | -996,713 | 1.72% | 2,976,844,431 |
| 2020-02-18 | 2020-02-14 | 39.590 | 75,959,178 | +1,088,160 | 1.74% | 3,007,200,492 |
| 2020-02-17 | 2020-02-13 | 39.711 | 74,871,018 | +650,065 | 1.72% | 2,973,212,967 |
| 2020-02-14 | 2020-02-12 | 39.833 | 74,220,953 | -390,357 | 1.70% | 2,956,411,599 |
| 2020-02-13 | 2020-02-11 | 38.497 | 74,611,310 | +515,469 | 1.71% | 2,872,291,115 |
| 2020-02-12 | 2020-02-10 | 37.039 | 74,095,841 | +1,245,472 | 1.70% | 2,744,468,171 |
| 2020-02-11 | 2020-02-07 | 38.922 | 72,850,369 | +30,336 | 1.67% | 2,835,465,171 |
| 2020-02-10 | 2020-02-06 | 38.861 | 72,820,033 | -783,921 | 1.67% | 2,829,862,780 |
| 2020-02-07 | 2020-02-05 | 36.979 | 73,603,954 | -10,310 | 1.69% | 2,721,779,693 |
| 2020-02-06 | 2020-02-04 | 38.436 | 73,614,264 | +573,113 | 1.69% | 2,829,438,223 |
| 2020-02-05 | 2020-02-03 | 36.736 | 73,041,151 | -2,011,846 | 1.67% | 2,683,227,613 |
| 2020-02-04 | 2020-01-31 | 36.432 | 75,052,997 | -3,793,687 | 1.72% | 2,734,348,219 |
| 2020-02-03 | 2020-01-30 | 35.704 | 78,846,684 | -678,291 | 1.81% | 2,815,109,491 |
| 2020-01-31 | 2020-01-29 | 37.768 | 79,524,975 | +1,279,978 | 1.82% | 3,003,505,680 |
| 2020-01-30 | 2020-01-24 | 36.068 | 78,244,997 | +3,298,734 | 1.79% | 2,822,133,506 |
| 2020-01-29 | 2020-01-22 | 39.468 | 74,946,263 | -444,935 | 1.72% | 2,957,997,967 |
| 2020-01-23 | 2020-01-21 | 39.043 | 75,391,198 | -92,748 | 1.73% | 2,943,514,294 |
| 2020-01-22 | 2020-01-20 | 40.743 | 75,483,946 | -45,493 | 1.73% | 3,075,471,077 |
| 2020-01-21 | 2020-01-17 | 42.869 | 75,529,439 | -588,938 | 1.73% | 3,237,840,803 |
| 2020-01-20 | 2020-01-16 | 42.565 | 76,118,377 | +16,381 | 1.74% | 3,239,978,060 |
| 2020-01-17 | 2020-01-15 | 42.808 | 76,101,996 | -1,134,289 | 1.74% | 3,257,764,574 |
| 2020-01-16 | 2020-01-14 | 43.354 | 77,236,285 | -1,299,751 | 1.77% | 3,348,529,427 |
| 2020-01-15 | 2020-01-13 | 43.111 | 78,536,036 | +484,689 | 1.80% | 3,385,804,341 |
| 2020-01-14 | 2020-01-10 | 42.869 | 78,051,347 | -11,223 | 1.79% | 3,345,951,451 |
| 2020-01-13 | 2020-01-09 | 41.351 | 78,062,570 | -14,002 | 1.79% | 3,227,932,829 |
| 2020-01-10 | 2020-01-08 | 41.229 | 78,076,572 | +161,559 | 1.79% | 3,219,030,140 |
| 2020-01-09 | 2020-01-07 | 40.683 | 77,915,013 | -103,466 | 1.79% | 3,169,789,934 |
| 2020-01-08 | 2020-01-06 | 39.286 | 78,018,479 | +29,258 | 1.79% | 3,065,041,024 |
| 2020-01-07 | 2020-01-03 | 40.197 | 77,989,221 | +31,017 | 1.79% | 3,134,924,627 |
| 2020-01-06 | 2020-01-02 | 39.286 | 77,958,204 | +1,543,619 | 1.79% | 3,062,673,055 |
| 2020-01-03 | 2019-12-31 | 38.011 | 76,414,585 | +274,296 | 1.75% | 2,904,591,912 |
| 2020-01-02 | 2019-12-27 | 38.800 | 76,140,289 | +7,411 | 1.74% | 2,954,268,139 |
| 2019-12-30 | 2019-12-24 | 39.043 | 76,132,878 | +220,643 | 1.74% | 2,972,471,861 |
| 2019-12-27 | 2019-12-20 | 38.740 | 75,912,235 | -6,427 | 1.74% | 2,940,810,149 |
| 2019-12-23 | 2019-12-19 | 38.982 | 75,918,662 | +60,215,931 | 1.74% | 2,959,498,371 |
| 2019-12-20 | 2019-12-18 | 39.043 | 15,702,731 | +56,049 | 0.36% | 613,085,007 |
| 2019-12-19 | 2019-12-17 | 39.468 | 15,646,682 | +30,261 | 0.36% | 617,547,182 |
| 2019-12-18 | 2019-12-16 | 39.590 | 15,616,421 | -485,865 | 0.36% | 618,249,304 |
| 2019-12-17 | 2019-12-13 | 39.711 | 16,102,286 | +81,290 | 0.37% | 639,440,024 |
| 2019-12-16 | 2019-12-12 | 39.165 | 16,020,996 | +147,644 | 0.37% | 627,456,696 |
| 2019-12-13 | 2019-12-11 | 39.893 | 15,873,352 | +64,616 | 0.36% | 633,240,303 |
| 2019-12-12 | 2019-12-10 | 39.286 | 15,808,736 | -151,427 | 0.36% | 621,063,433 |
| 2019-12-11 | 2019-12-09 | 40.804 | 15,960,163 | -23,715 | 0.37% | 651,240,089 |
| 2019-12-10 | 2019-12-06 | 41.897 | 15,983,878 | +61,334 | 0.37% | 669,677,609 |
| 2019-12-09 | 2019-12-05 | 41.533 | 15,922,544 | +14,833 | 0.36% | 661,306,956 |
| 2019-12-06 | 2019-12-04 | 41.108 | 15,907,711 | -2,020 | 0.36% | 653,929,445 |
| 2019-12-05 | 2019-12-03 | 41.168 | 15,909,731 | -32,004 | 0.36% | 654,978,527 |
| 2019-12-04 | 2019-12-02 | 41.168 | 15,941,735 | +135,614 | 0.37% | 656,296,081 |
| 2019-12-03 | 2019-11-29 | 39.954 | 15,806,121 | +96,480 | 0.36% | 631,517,991 |
| 2019-12-02 | 2019-11-28 | 41.351 | 15,709,641 | +33,624 | 0.36% | 649,602,824 |
| 2019-11-29 | 2019-11-27 | 41.776 | 15,676,017 | +103,755 | 0.36% | 654,875,429 |
| 2019-11-28 | 2019-11-26 | 41.776 | 15,572,262 | +990,606 | 0.36% | 650,540,999 |
| 2019-11-27 | 2019-11-25 | 41.290 | 14,581,656 | +13,587 | 0.33% | 602,074,582 |
| 2019-11-26 | 2019-11-22 | 41.776 | 14,568,069 | -34,173 | 0.33% | 608,590,207 |
| 2019-11-25 | 2019-11-21 | 42.626 | 14,602,242 | +82,344 | 0.33% | 622,430,958 |
| 2019-11-22 | 2019-11-20 | 42.869 | 14,519,898 | -30,467 | 0.33% | 622,447,602 |
| 2019-11-21 | 2019-11-19 | 42.504 | 14,550,365 | -15,392 | 0.33% | 618,452,657 |
| 2019-11-20 | 2019-11-18 | 43.111 | 14,565,757 | +130,928 | 0.33% | 627,951,267 |
| 2019-11-19 | 2019-11-15 | 41.411 | 14,434,829 | +15,646 | 0.33% | 597,765,092 |
| 2019-11-18 | 2019-11-14 | 41.290 | 14,419,183 | +226,196 | 0.33% | 595,366,094 |
| 2019-11-15 | 2019-11-13 | 42.808 | 14,192,987 | -392,187 | 0.33% | 607,571,584 |
| 2019-11-14 | 2019-11-12 | 42.261 | 14,585,174 | -64,471 | 0.33% | 616,389,718 |
| 2019-11-13 | 2019-11-11 | 42.383 | 14,649,645 | +462,594 | 0.34% | 620,893,417 |
| 2019-11-12 | 2019-11-08 | 44.022 | 14,187,051 | +202,727 | 0.33% | 624,546,341 |
| 2019-11-11 | 2019-11-07 | 45.783 | 13,984,324 | -60,516 | 0.32% | 640,246,709 |
| 2019-11-08 | 2019-11-06 | 44.933 | 14,044,840 | -2,186,428 | 0.32% | 631,078,010 |
| 2019-11-07 | 2019-11-05 | 46.269 | 16,231,268 | +39,761 | 0.37% | 751,003,484 |
| 2019-11-06 | 2019-11-04 | 46.998 | 16,191,507 | -14,151 | 0.37% | 760,961,640 |
| 2019-11-05 | 2019-11-01 | 45.480 | 16,205,658 | +227,928 | 0.37% | 737,026,357 |
| 2019-11-04 | 2019-10-31 | 46.147 | 15,977,730 | -95,952 | 0.37% | 737,332,203 |
| 2019-11-01 | 2019-10-30 | 45.297 | 16,073,682 | +79,081 | 0.37% | 728,096,144 |
| 2019-10-31 | 2019-10-29 | 44.447 | 15,994,601 | -483,314 | 0.37% | 710,917,203 |
| 2019-10-30 | 2019-10-28 | 44.144 | 16,477,915 | +8,893 | 0.38% | 727,396,490 |
| 2019-10-29 | 2019-10-25 | 43.537 | 16,469,022 | +477,039 | 0.38% | 717,003,866 |
| 2019-10-28 | 2019-10-24 | 43.962 | 15,991,983 | +771,569 | 0.37% | 703,032,525 |
| 2019-10-25 | 2019-10-23 | 42.990 | 15,220,414 | +824 | 0.35% | 654,326,117 |
| 2019-10-24 | 2019-10-22 | 43.597 | 15,219,590 | -583,000 | 0.35% | 663,532,087 |
| 2019-10-23 | 2019-10-21 | 44.265 | 15,802,590 | +36,357 | 0.36% | 699,504,210 |
| 2019-10-22 | 2019-10-18 | 45.176 | 15,766,233 | +1,641 | 0.36% | 712,254,838 |
| 2019-10-21 | 2019-10-17 | 45.540 | 15,764,592 | +111,989 | 0.36% | 717,924,097 |
| 2019-10-18 | 2019-10-16 | 45.297 | 15,652,603 | -362,399 | 0.36% | 709,022,357 |
| 2019-10-17 | 2019-10-15 | 44.629 | 16,015,002 | -112,993 | 0.37% | 714,741,284 |
| 2019-10-16 | 2019-10-14 | 43.962 | 16,127,995 | +93,035 | 0.37% | 709,011,824 |
| 2019-10-15 | 2019-10-11 | 43.233 | 16,034,960 | -6,587 | 0.37% | 693,238,073 |
| 2019-10-14 | 2019-10-10 | 43.962 | 16,041,547 | +19,583 | 0.37% | 705,211,435 |
| 2019-10-11 | 2019-10-09 | 43.111 | 16,021,964 | -11,446 | 0.37% | 690,730,498 |
| 2019-10-10 | 2019-10-08 | 43.051 | 16,033,410 | +98,814 | 0.37% | 690,250,397 |
| 2019-10-09 | 2019-10-04 | 44.265 | 15,934,596 | +306,404 | 0.37% | 705,347,477 |
| 2019-10-08 | 2019-10-03 | 43.172 | 15,628,192 | +214,920 | 0.36% | 674,703,356 |
| 2019-10-04 | 2019-10-02 | 41.108 | 15,413,272 | +4,941 | 0.35% | 633,604,193 |
| 2019-10-03 | 2019-09-30 | 40.683 | 15,408,331 | +13,998 | 0.35% | 626,851,882 |
| 2019-10-02 | 2019-09-27 | 40.197 | 15,394,333 | -10,286 | 0.35% | 618,804,407 |
| 2019-09-30 | 2019-09-26 | 41.047 | 15,404,619 | +27,173 | 0.35% | 632,313,114 |
| 2019-09-27 | 2019-09-25 | 41.533 | 15,377,446 | +5,340 | 0.35% | 638,667,540 |
| 2019-09-26 | 2019-09-24 | 42.079 | 15,372,106 | +736,126 | 0.35% | 646,846,357 |
| 2019-09-25 | 2019-09-23 | 41.897 | 14,635,980 | +118,227 | 0.34% | 613,204,636 |
| 2019-09-24 | 2019-09-20 | 42.686 | 14,517,753 | +557,621 | 0.33% | 619,711,078 |
| 2019-09-23 | 2019-09-19 | 42.383 | 13,960,132 | +6,132 | 0.32% | 591,669,904 |
| 2019-09-20 | 2019-09-18 | 42.140 | 13,954,000 | +10,351 | 0.32% | 588,020,844 |
| 2019-09-19 | 2019-09-17 | 42.626 | 13,943,649 | +27,997 | 0.32% | 594,357,963 |
| 2019-09-18 | 2019-09-16 | 43.719 | 13,915,652 | +210,424 | 0.32% | 608,373,919 |
| 2019-09-17 | 2019-09-13 | 43.719 | 13,705,228 | +114,459 | 0.31% | 599,174,460 |
| 2019-09-16 | 2019-09-12 | 41.593 | 13,590,769 | +34,585 | 0.31% | 565,287,177 |
| 2019-09-13 | 2019-09-11 | 41.715 | 13,556,184 | -192,468 | 0.31% | 565,494,941 |
| 2019-09-12 | 2019-09-10 | 42.444 | 13,748,652 | +72,976 | 0.32% | 583,541,607 |
| 2019-09-11 | 2019-09-09 | 42.322 | 13,675,676 | +99,402 | 0.31% | 578,783,462 |
| 2019-09-10 | 2019-09-06 | 42.869 | 13,576,274 | +986,727 | 0.31% | 581,995,769 |
| 2019-09-09 | 2019-09-05 | 42.140 | 12,589,547 | +473,329 | 0.29% | 530,522,864 |
| 2019-09-06 | 2019-09-04 | 43.051 | 12,116,218 | +658,437 | 0.28% | 521,612,326 |
| 2019-09-05 | 2019-09-03 | 42.079 | 11,457,781 | +285,928 | 0.26% | 482,134,582 |
| 2019-09-04 | 2019-09-02 | 44.265 | 11,171,853 | -154,430 | 0.26% | 494,523,885 |
| 2019-09-03 | 2019-08-30 | 44.326 | 11,326,283 | -373,776 | 0.26% | 502,047,491 |
| 2019-09-02 | 2019-08-29 | 45.237 | 11,700,059 | +345,867 | 0.27% | 529,271,923 |
| 2019-08-30 | 2019-08-28 | 43.962 | 11,354,192 | +197,045 | 0.26% | 499,147,996 |
| 2019-08-29 | 2019-08-27 | 41.958 | 11,157,147 | +124,620 | 0.26% | 468,129,203 |
| 2019-08-28 | 2019-08-26 | 42.019 | 11,032,527 | -125,164 | 0.25% | 463,570,323 |
| 2019-08-27 | 2019-08-23 | 41.776 | 11,157,691 | -569,956 | 0.26% | 466,119,530 |
| 2019-08-26 | 2019-08-22 | 41.715 | 11,727,647 | -35,408 | 0.27% | 489,217,692 |
| 2019-08-23 | 2019-08-21 | 41.654 | 11,763,055 | -61,462 | 0.27% | 489,980,476 |
| 2019-08-22 | 2019-08-20 | 38.679 | 11,824,517 | -6,999 | 0.27% | 457,359,152 |
| 2019-08-21 | 2019-08-19 | 39.408 | 11,831,516 | +163,866 | 0.27% | 466,250,836 |
| 2019-08-20 | 2019-08-16 | 38.861 | 11,667,650 | -93,324 | 0.27% | 453,417,104 |
| 2019-08-19 | 2019-08-15 | 38.436 | 11,760,974 | +42,356 | 0.27% | 452,044,856 |
| 2019-08-16 | 2019-08-14 | 37.586 | 11,718,618 | -105,609 | 0.27% | 440,455,034 |
| 2019-08-15 | 2019-08-13 | 36.918 | 11,824,227 | +1,207,380 | 0.27% | 436,526,758 |
| 2019-08-14 | 2019-08-12 | 37.829 | 10,616,847 | +532,770 | 0.24% | 401,622,594 |
| 2019-08-13 | 2019-08-09 | 37.100 | 10,084,077 | +792,979 | 0.23% | 374,120,835 |
| 2019-08-12 | 2019-08-08 | 36.614 | 9,291,098 | +1,112,477 | 0.21% | 340,187,918 |
| 2019-08-09 | 2019-08-07 | 36.918 | 8,178,621 | -235,506 | 0.19% | 301,938,292 |
| 2019-08-08 | 2019-08-06 | 37.039 | 8,414,127 | +23,056 | 0.19% | 311,654,520 |
| 2019-08-07 | 2019-08-05 | 36.311 | 8,391,071 | -27,173 | 0.19% | 304,686,430 |
| 2019-08-06 | 2019-08-02 | 36.554 | 8,418,244 | -125,988 | 0.19% | 307,717,739 |
| 2019-08-05 | 2019-08-01 | 36.250 | 8,544,232 | +138,339 | 0.20% | 309,729,018 |
| 2019-08-02 | 2019-07-31 | 37.039 | 8,405,893 | -26,350 | 0.19% | 311,349,537 |
| 2019-08-01 | 2019-07-30 | 37.768 | 8,432,243 | -69,169 | 0.19% | 318,469,635 |
| 2019-07-31 | 2019-07-29 | 38.861 | 8,501,412 | +50,230 | 0.19% | 330,373,778 |
| 2019-07-30 | 2019-07-26 | 38.375 | 8,451,182 | +41,996 | 0.19% | 324,316,515 |
| 2019-07-29 | 2019-07-25 | 38.861 | 8,409,186 | -881,912 | 0.19% | 326,789,779 |
| 2019-07-26 | 2019-07-24 | 38.861 | 9,291,098 | -20,293 | 0.21% | 361,061,803 |
| 2019-07-25 | 2019-07-23 | 38.679 | 9,311,391 | +154,515 | 0.21% | 360,154,237 |
| 2019-07-24 | 2019-07-22 | 37.890 | 9,156,876 | +316,204 | 0.21% | 346,949,651 |
| 2019-07-23 | 2019-07-19 | 38.618 | 8,840,672 | -4,941 | 0.20% | 341,410,541 |
| 2019-07-22 | 2019-07-18 | 38.679 | 8,845,613 | -12,352 | 0.20% | 342,138,462 |
| 2019-07-19 | 2019-07-17 | 38.740 | 8,857,965 | +60,441 | 0.20% | 343,154,083 |
| 2019-07-18 | 2019-07-16 | 39.893 | 8,797,524 | -68,675 | 0.20% | 350,962,214 |
| 2019-07-17 | 2019-07-15 | 40.926 | 8,866,199 | +228,918 | 0.20% | 362,853,990 |
| 2019-07-16 | 2019-07-12 | 40.622 | 8,637,281 | +7,411 | 0.20% | 350,863,102 |
| 2019-07-15 | 2019-07-11 | 40.379 | 8,629,870 | +223,977 | 0.20% | 348,466,016 |
| 2019-07-12 | 2019-07-10 | 40.622 | 8,405,893 | +545,946 | 0.19% | 341,463,673 |
| 2019-07-11 | 2019-07-09 | 40.561 | 7,859,947 | +19,351 | 0.18% | 318,809,028 |
| 2019-07-10 | 2019-07-08 | 39.711 | 7,840,596 | -1,236 | 0.18% | 311,358,952 |
| 2019-07-09 | 2019-07-05 | 40.318 | 7,841,832 | +609,351 | 0.18% | 316,169,626 |
| 2019-07-08 | 2019-07-04 | 40.197 | 7,232,481 | +74,110 | 0.17% | 290,723,289 |
| 2019-07-05 | 2019-07-03 | 41.897 | 7,158,371 | -513,096 | 0.16% | 299,914,750 |
| 2019-07-04 | 2019-07-02 | 41.776 | 7,671,467 | +809,825 | 0.18% | 320,480,339 |
| 2019-07-03 | 2019-06-28 | 39.650 | 6,861,642 | -19,763 | 0.16% | 272,066,938 |
| 2019-07-02 | 2019-06-27 | 36.797 | 6,881,405 | +49,407 | 0.16% | 253,211,995 |
| 2019-06-28 | 2019-06-26 | 35.704 | 6,831,998 | +3,294 | 0.16% | 243,926,839 |
| 2019-06-27 | 2019-06-25 | 35.400 | 6,828,704 | -823 | 0.16% | 241,736,024 |
| 2019-06-26 | 2019-06-24 | 35.582 | 6,829,527 | -37,559 | 0.16% | 243,009,233 |
| 2019-06-25 | 2019-06-21 | 36.432 | 6,867,086 | +6,587 | 0.16% | 250,183,272 |
| 2019-06-24 | 2019-06-20 | 36.311 | 6,860,499 | -111,989 | 0.16% | 249,110,149 |
| 2019-06-21 | 2019-06-19 | 36.432 | 6,972,488 | +1,647 | 0.16% | 254,023,302 |
| 2019-06-20 | 2019-06-18 | 36.736 | 6,970,841 | +298,623 | 0.16% | 256,079,659 |
| 2019-06-19 | 2019-06-17 | 36.675 | 6,672,218 | +116,930 | 0.15% | 244,704,355 |
| 2019-06-18 | 2019-06-14 | 35.704 | 6,555,288 | +823 | 0.15% | 234,047,300 |
| 2019-06-17 | 2019-06-13 | 36.007 | 6,554,465 | +4,117 | 0.15% | 236,007,864 |
| 2019-06-14 | 2019-06-12 | 36.432 | 6,550,348 | -65,875 | 0.15% | 238,643,800 |
| 2019-06-13 | 2019-06-11 | 35.521 | 6,616,223 | +63,405 | 0.15% | 235,017,679 |
| 2019-06-12 | 2019-06-10 | 34.550 | 6,552,818 | +255,268 | 0.15% | 226,399,208 |
| 2019-06-10 | 2019-06-05 | 32.789 | 6,297,550 | -42,641 | 0.14% | 206,490,424 |
| 2019-06-06 | 2019-06-04 | 32.121 | 6,340,191 | -92,404 | 0.15% | 203,653,813 |
| 2019-06-05 | 2019-06-03 | 33.335 | 6,432,595 | -16,469 | 0.15% | 214,433,723 |
| 2019-06-04 | 2019-05-31 | 33.518 | 6,449,064 | +144,420 | 0.15% | 216,157,494 |
| 2019-06-03 | 2019-05-30 | 34.793 | 6,304,644 | -1,119,381 | 0.14% | 219,356,103 |
| 2019-05-31 | 2019-05-29 | 34.975 | 7,424,025 | +30,468 | 0.17% | 259,654,851 |
| 2019-05-30 | 2019-05-28 | 34.825 | 7,393,557 | -8,235 | 0.17% | 257,477,682 |
| 2019-05-29 | 2019-05-27 | 34.277 | 7,401,792 | -2,504 | 0.17% | 253,708,728 |
| 2019-05-28 | 2019-05-24 | 32.389 | 7,404,296 | +11,497 | 0.17% | 239,820,079 |
| 2019-05-27 | 2019-05-23 | 32.268 | 7,392,799 | -15,604 | 0.17% | 238,547,520 |
| 2019-05-24 | 2019-05-22 | 32.572 | 7,408,403 | +47,633 | 0.17% | 241,306,221 |
| 2019-05-23 | 2019-05-21 | 31.720 | 7,360,770 | +312,775 | 0.17% | 233,480,765 |
| 2019-05-22 | 2019-05-20 | 31.780 | 7,047,995 | +171,643 | 0.16% | 223,988,761 |
| 2019-05-21 | 2019-05-17 | 33.181 | 6,876,352 | +312,078 | 0.16% | 228,162,748 |
| 2019-05-20 | 2019-05-16 | 33.972 | 6,564,274 | +821 | 0.15% | 223,003,170 |
| 2019-05-17 | 2019-05-15 | 34.094 | 6,563,453 | +597,877 | 0.15% | 223,774,473 |
| 2019-05-16 | 2019-05-14 | 32.389 | 5,965,576 | -139,981 | 0.14% | 193,220,923 |
| 2019-05-15 | 2019-05-10 | 35.129 | 6,105,557 | -28,745 | 0.14% | 214,482,192 |
| 2019-05-14 | 2019-05-09 | 33.911 | 6,134,302 | -182,935 | 0.14% | 208,022,583 |
| 2019-05-10 | 2019-05-08 | 34.520 | 6,317,237 | -91,160 | 0.15% | 218,072,231 |
| 2019-05-09 | 2019-05-07 | 35.312 | 6,408,397 | +118,262 | 0.15% | 226,291,134 |
| 2019-05-08 | 2019-05-06 | 35.312 | 6,290,135 | +318,648 | 0.14% | 222,115,107 |
| 2019-05-07 | 2019-05-03 | 37.686 | 5,971,487 | +2,464 | 0.14% | 225,041,844 |
| 2019-05-06 | 2019-05-02 | 37.625 | 5,969,023 | +48,454 | 0.14% | 224,585,578 |
| 2019-05-03 | 2019-04-30 | 36.773 | 5,920,569 | +6,585 | 0.14% | 217,716,088 |
| 2019-05-02 | 2019-04-29 | 36.042 | 5,913,984 | -1,127,588 | 0.14% | 213,153,265 |
| 2019-04-30 | 2019-04-26 | 35.677 | 7,041,572 | +3,285 | 0.16% | 251,221,831 |
| 2019-04-29 | 2019-04-25 | 35.494 | 7,038,287 | -6,570 | 0.16% | 249,819,114 |
| 2019-04-26 | 2019-04-24 | 36.529 | 7,044,857 | +438,963 | 0.16% | 257,343,717 |
| 2019-04-25 | 2019-04-23 | 36.164 | 6,605,894 | +25,048 | 0.15% | 238,895,617 |
| 2019-04-24 | 2019-04-18 | 36.529 | 6,580,846 | -268,552 | 0.15% | 240,393,718 |
| 2019-04-23 | 2019-04-17 | 37.503 | 6,849,398 | -79,662 | 0.16% | 256,875,836 |
| 2019-04-18 | 2019-04-16 | 37.260 | 6,929,060 | +91,160 | 0.16% | 258,176,008 |
| 2019-04-17 | 2019-04-15 | 37.138 | 6,837,900 | -124,831 | 0.16% | 253,946,784 |
| 2019-04-16 | 2019-04-12 | 35.981 | 6,962,731 | +146,184 | 0.16% | 250,528,556 |
| 2019-04-15 | 2019-04-11 | 36.286 | 6,816,547 | -126,474 | 0.16% | 247,343,687 |
| 2019-04-12 | 2019-04-10 | 38.295 | 6,943,021 | -4,146,700 | 0.16% | 265,882,199 |
| 2019-04-11 | 2019-04-09 | 36.529 | 11,089,721 | +5,010,527 | 0.25% | 405,099,780 |
| 2019-04-10 | 2019-04-08 | 34.764 | 6,079,194 | -2,666,627 | 0.14% | 211,335,399 |
| 2019-04-09 | 2019-04-04 | 33.729 | 8,745,821 | +205,533 | 0.20% | 294,985,376 |
| 2019-04-08 | 2019-04-03 | 33.972 | 8,540,288 | +1,245,028 | 0.20% | 290,132,815 |
| 2019-04-04 | 2019-04-02 | 34.033 | 7,295,260 | +909,350 | 0.17% | 248,280,562 |
| 2019-04-03 | 2019-04-01 | 32.937 | 6,385,910 | +315,967 | 0.15% | 210,334,346 |
| 2019-04-02 | 2019-03-29 | 30.563 | 6,069,943 | +72,538 | 0.14% | 185,514,759 |
| 2019-04-01 | 2019-03-28 | 29.589 | 5,997,405 | -1,393,676 | 0.14% | 177,455,631 |
| 2019-03-29 | 2019-03-27 | 28.432 | 7,391,081 | +1,589,135 | 0.17% | 210,143,025 |
| 2019-03-28 | 2019-03-26 | 27.823 | 5,801,946 | +1,355,077 | 0.13% | 161,428,429 |
| 2019-03-27 | 2019-03-25 | 27.458 | 4,446,869 | +81,304 | 0.10% | 122,101,504 |
| 2019-03-26 | 2019-03-22 | 27.701 | 4,365,565 | -54,203 | 0.10% | 120,932,211 |
| 2019-03-25 | 2019-03-21 | 27.641 | 4,419,768 | -227,488 | 0.10% | 122,164,624 |
| 2019-03-22 | 2019-03-20 | 28.858 | 4,647,256 | -214,349 | 0.11% | 134,111,208 |
| 2019-03-21 | 2019-03-19 | 28.128 | 4,861,605 | -279,228 | 0.11% | 136,745,103 |
| 2019-03-20 | 2019-03-18 | 28.128 | 5,140,833 | +123,271 | 0.12% | 144,599,106 |
| 2019-03-19 | 2019-03-15 | 26.849 | 5,017,562 | +380,982 | 0.12% | 134,716,712 |
| 2019-03-18 | 2019-03-14 | 26.484 | 4,636,580 | +28,744 | 0.11% | 122,794,001 |
| 2019-03-15 | 2019-03-13 | 26.423 | 4,607,836 | -16,425 | 0.11% | 121,752,218 |
| 2019-03-14 | 2019-03-12 | 26.666 | 4,624,261 | +9,034 | 0.11% | 123,312,353 |
| 2019-03-13 | 2019-03-11 | 27.153 | 4,615,227 | -85,411 | 0.11% | 125,319,329 |
| 2019-03-12 | 2019-03-08 | 26.910 | 4,700,638 | -48,454 | 0.11% | 126,493,792 |
| 2019-03-11 | 2019-03-07 | 26.910 | 4,749,092 | -36,136 | 0.11% | 127,797,686 |
| 2019-03-08 | 2019-03-06 | 27.397 | 4,785,228 | -60,773 | 0.11% | 131,100,783 |
| 2019-03-07 | 2019-03-05 | 26.727 | 4,846,001 | +41,063 | 0.11% | 129,520,394 |
| 2019-03-06 | 2019-03-04 | 26.666 | 4,804,938 | +197,102 | 0.11% | 128,130,357 |
| 2019-03-05 | 2019-03-01 | 26.788 | 4,607,836 | -1,690,971 | 0.11% | 123,435,428 |
| 2019-03-04 | 2019-02-28 | 26.727 | 6,298,807 | +1,599,812 | 0.14% | 168,349,937 |
| 2019-03-01 | 2019-02-27 | 27.580 | 4,698,995 | -155,218 | 0.11% | 129,596,515 |
| 2019-02-28 | 2019-02-26 | 28.128 | 4,854,213 | +574,881 | 0.11% | 136,537,184 |
| 2019-02-27 | 2019-02-25 | 28.006 | 4,279,332 | +241,068 | 0.10% | 119,846,112 |
| 2019-02-26 | 2019-02-22 | 26.849 | 4,038,264 | +10,237 | 0.09% | 108,423,503 |
| 2019-02-25 | 2019-02-21 | 25.814 | 4,028,027 | -710,389 | 0.09% | 103,979,654 |
| 2019-02-22 | 2019-02-20 | 25.144 | 4,738,416 | +48,454 | 0.11% | 119,144,329 |
| 2019-02-21 | 2019-02-19 | 24.779 | 4,689,962 | +815,510 | 0.11% | 116,212,775 |
| 2019-02-20 | 2019-02-18 | 24.304 | 3,874,452 | +412,272 | 0.09% | 94,165,313 |
| 2019-02-19 | 2019-02-15 | 24.061 | 3,462,180 | +32,932 | 0.08% | 83,302,247 |
| 2019-02-18 | 2019-02-14 | 24.134 | 3,429,248 | -94,444 | 0.08% | 82,760,418 |
| 2019-02-15 | 2019-02-13 | 24.536 | 3,523,692 | +243,913 | 0.08% | 86,455,599 |
| 2019-02-14 | 2019-02-12 | 24.962 | 3,279,779 | +198,745 | 0.08% | 81,868,828 |
| 2019-02-13 | 2019-02-11 | 24.596 | 3,081,034 | -76,034 | 0.07% | 75,782,337 |
| 2019-02-12 | 2019-02-08 | 23.135 | 3,157,068 | -8,212 | 0.07% | 73,039,480 |
| 2019-02-11 | 2019-02-04 | 22.648 | 3,165,280 | -1,643 | 0.07% | 71,687,793 |
| 2019-02-08 | 2019-01-31 | 22.356 | 3,166,923 | +780,196 | 0.07% | 70,799,520 |
| 2019-02-01 | 2019-01-30 | 22.283 | 2,386,727 | -106,764 | 0.05% | 53,183,139 |
| 2019-01-31 | 2019-01-29 | 22.259 | 2,493,491 | -18,068 | 0.06% | 55,501,424 |
| 2019-01-30 | 2019-01-28 | 22.137 | 2,511,559 | -32,029 | 0.06% | 55,597,773 |
| 2019-01-29 | 2019-01-25 | 21.893 | 2,543,588 | +84,590 | 0.06% | 55,687,355 |
| 2019-01-28 | 2019-01-24 | 22.307 | 2,458,998 | +821 | 0.06% | 54,853,429 |
| 2019-01-25 | 2019-01-23 | 21.723 | 2,458,177 | -26,280 | 0.06% | 53,398,386 |
| 2019-01-24 | 2019-01-22 | 21.455 | 2,484,457 | +4,927 | 0.06% | 53,303,720 |
| 2019-01-22 | 2019-01-18 | 21.504 | 2,479,530 | +3,285 | 0.06% | 53,318,779 |
| 2019-01-21 | 2019-01-17 | 21.552 | 2,476,245 | +18,068 | 0.06% | 53,368,748 |
| 2019-01-18 | 2019-01-16 | 21.723 | 2,458,177 | +2,464 | 0.06% | 53,398,386 |
| 2019-01-17 | 2019-01-15 | 21.309 | 2,455,713 | +45,169 | 0.06% | 52,328,199 |
| 2019-01-16 | 2019-01-14 | 21.309 | 2,410,544 | +495,219 | 0.06% | 51,365,704 |
| 2019-01-15 | 2019-01-11 | 21.406 | 1,915,325 | +153,575 | 0.04% | 40,999,776 |
| 2019-01-14 | 2019-01-10 | 21.357 | 1,761,750 | +484,543 | 0.04% | 37,626,516 |
| 2019-01-11 | 2019-01-09 | 20.700 | 1,277,207 | +2,464 | 0.03% | 26,438,106 |
| 2019-01-10 | 2019-01-08 | 20.505 | 1,274,743 | +821 | 0.03% | 26,138,752 |
| 2019-01-09 | 2019-01-07 | 20.578 | 1,273,922 | -3,285 | 0.03% | 26,214,989 |
| 2019-01-08 | 2019-01-04 | 20.603 | 1,277,207 | +55,845 | 0.03% | 26,313,692 |
| 2019-01-07 | 2019-01-03 | 20.846 | 1,221,362 | +23,817 | 0.03% | 25,460,580 |
| 2019-01-04 | 2019-01-02 | 21.674 | 1,197,545 | -506,717 | 0.03% | 25,955,654 |
| 2019-01-03 | 2018-12-31 | 20.895 | 1,704,262 | -26,280 | 0.04% | 35,610,148 |
| 2019-01-02 | 2018-12-27 | 20.943 | 1,730,542 | +24,638 | 0.04% | 36,243,550 |
| 2018-12-28 | 2018-12-24 | 21.114 | 1,705,904 | -120,725 | 0.04% | 36,018,350 |
| 2018-12-27 | 2018-12-20 | 21.211 | 1,826,629 | -7,391 | 0.04% | 38,745,265 |
| 2018-12-21 | 2018-12-19 | 21.479 | 1,834,020 | -22,996 | 0.04% | 39,393,338 |
| 2018-12-20 | 2018-12-18 | 22.112 | 1,857,016 | +28,744 | 0.04% | 41,063,090 |
| 2018-12-19 | 2018-12-17 | 22.892 | 1,828,272 | -12,319 | 0.04% | 41,852,248 |
| 2018-12-18 | 2018-12-14 | 22.405 | 1,840,591 | +5,749 | 0.04% | 41,237,777 |
| 2018-12-17 | 2018-12-13 | 22.916 | 1,834,842 | +5,749 | 0.04% | 42,047,330 |
| 2018-12-14 | 2018-12-12 | 23.087 | 1,829,093 | -203,671 | 0.04% | 42,227,391 |
| 2018-12-13 | 2018-12-11 | 23.403 | 2,032,764 | -20,532 | 0.05% | 47,572,993 |
| 2018-12-12 | 2018-12-10 | 21.577 | 2,053,296 | +6,570 | 0.05% | 44,303,232 |
| 2018-12-10 | 2018-12-06 | 21.163 | 2,046,726 | -14 | 0.05% | 43,314,132 |
| 2018-12-07 | 2018-12-05 | 21.163 | 2,046,740 | +2,463 | 0.05% | 43,314,428 |
| 2018-12-06 | 2018-12-04 | 21.406 | 2,044,277 | -821 | 0.05% | 43,760,144 |
| 2018-12-05 | 2018-12-03 | 21.284 | 2,045,098 | +1,643 | 0.05% | 43,528,699 |
| 2018-12-04 | 2018-11-30 | 21.138 | 2,043,455 | +1,642 | 0.05% | 43,195,145 |
| 2018-12-03 | 2018-11-29 | 21.309 | 2,041,813 | -2,464 | 0.05% | 43,508,504 |
| 2018-11-28 | 2018-11-26 | 21.163 | 2,044,277 | +822 | 0.05% | 43,262,304 |
| 2018-11-27 | 2018-11-23 | 21.163 | 2,043,455 | -132,223 | 0.05% | 43,244,909 |
| 2018-11-26 | 2018-11-22 | 20.943 | 2,175,678 | -14,783 | 0.05% | 45,566,241 |
| 2018-11-23 | 2018-11-21 | 20.724 | 2,190,461 | -821 | 0.05% | 45,395,752 |
| 2018-11-22 | 2018-11-20 | 20.968 | 2,191,282 | -52,560 | 0.05% | 45,946,407 |
| 2018-11-21 | 2018-11-19 | 21.284 | 2,243,842 | -83,769 | 0.05% | 47,758,847 |
| 2018-11-20 | 2018-11-16 | 21.090 | 2,327,611 | -1,020,824 | 0.05% | 49,088,349 |
| 2018-11-19 | 2018-11-15 | 20.992 | 3,348,435 | -431,161 | 0.08% | 70,290,926 |
| 2018-11-15 | 2018-11-13 | 20.895 | 3,779,596 | -2,464 | 0.09% | 78,973,757 |
| 2018-11-13 | 2018-11-09 | 20.822 | 3,782,060 | -18,888 | 0.09% | 78,748,929 |
| 2018-11-12 | 2018-11-08 | 20.773 | 3,800,948 | -822 | 0.09% | 78,957,082 |
| 2018-11-09 | 2018-11-07 | 20.773 | 3,801,770 | +23,817 | 0.09% | 78,974,157 |
| 2018-11-06 | 2018-11-02 | 20.968 | 3,777,953 | -27,102 | 0.09% | 79,215,438 |
| 2018-11-05 | 2018-11-01 | 20.529 | 3,805,055 | -821 | 0.09% | 78,115,756 |
| 2018-11-02 | 2018-10-31 | 20.067 | 3,805,876 | +27,923 | 0.09% | 76,371,615 |
| 2018-11-01 | 2018-10-30 | 19.336 | 3,777,953 | -24,638 | 0.09% | 73,051,171 |
| 2018-10-31 | 2018-10-29 | 19.336 | 3,802,591 | -22,174 | 0.09% | 73,527,576 |
| 2018-10-30 | 2018-10-26 | 19.799 | 3,824,765 | +821 | 0.09% | 75,726,072 |
| 2018-10-29 | 2018-10-25 | 20.237 | 3,823,944 | +23,817 | 0.09% | 77,386,049 |
| 2018-10-26 | 2018-10-24 | 21.017 | 3,800,127 | -34,493 | 0.09% | 79,865,467 |
| 2018-10-25 | 2018-10-23 | 20.919 | 3,834,620 | -70,095 | 0.09% | 80,216,854 |
| 2018-10-24 | 2018-10-22 | 21.577 | 3,904,715 | -17,246 | 0.09% | 84,250,637 |
| 2018-10-23 | 2018-10-19 | 20.456 | 3,921,961 | -147,005 | 0.09% | 80,229,241 |
| 2018-10-22 | 2018-10-18 | 20.286 | 4,068,966 | -63,237 | 0.09% | 82,542,799 |
| 2018-10-19 | 2018-10-16 | 21.479 | 4,132,203 | -592,714 | 0.09% | 88,756,540 |
| 2018-10-18 | 2018-10-15 | 21.504 | 4,724,917 | -927,201 | 0.11% | 101,602,645 |
| 2018-10-16 | 2018-10-12 | 21.650 | 5,652,118 | -698,891 | 0.13% | 122,366,661 |
| 2018-10-15 | 2018-10-11 | 20.700 | 6,351,009 | -62,251 | 0.15% | 131,465,495 |
| 2018-10-12 | 2018-10-10 | 21.479 | 6,413,260 | -887,780 | 0.15% | 137,751,888 |
| 2018-10-11 | 2018-10-09 | 21.090 | 7,301,040 | -753,916 | 0.17% | 153,975,899 |
| 2018-10-10 | 2018-10-08 | 21.211 | 8,054,956 | -142,899 | 0.19% | 170,856,480 |
| 2018-10-09 | 2018-10-05 | 21.552 | 8,197,855 | -3,819 | 0.19% | 176,682,539 |
| 2018-10-08 | 2018-10-04 | 21.504 | 8,201,674 | -1,420,777 | 0.19% | 176,365,379 |
| 2018-10-05 | 2018-10-03 | 21.625 | 9,622,451 | -1,639,232 | 0.22% | 208,088,846 |
| 2018-10-04 | 2018-10-02 | 21.211 | 11,261,683 | -22,584 | 0.26% | 238,875,485 |
| 2018-10-03 | 2018-09-28 | 21.674 | 11,284,267 | +407,520 | 0.26% | 244,575,803 |
| 2018-10-02 | 2018-09-27 | 20.603 | 10,876,747 | +1,377,250 | 0.25% | 224,088,473 |
| 2018-09-28 | 2018-09-26 | 21.698 | 9,499,497 | 0.22% | 206,123,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy