History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 2,101,413 | +0 | 0.04% | 27,024,171 |
| 2025-10-13 | 2025-10-09 | 12.810 | 2,101,413 | +0 | 0.04% | 26,919,101 |
| 2025-10-10 | 2025-10-08 | 12.800 | 2,101,413 | +32,000 | 0.04% | 26,898,086 |
| 2025-10-09 | 2025-10-06 | 12.890 | 2,069,413 | +3,000 | 0.04% | 26,674,734 |
| 2025-10-08 | 2025-10-03 | 13.030 | 2,066,413 | +20,000 | 0.04% | 26,925,361 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,046,413 | -7,000 | 0.04% | 27,462,862 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,053,413 | -3,000 | 0.04% | 26,899,710 |
| 2025-09-30 | 2025-09-26 | 12.890 | 2,056,413 | +6,000 | 0.04% | 26,507,164 |
| 2025-09-29 | 2025-09-25 | 12.550 | 2,050,413 | +16,000 | 0.04% | 25,732,683 |
| 2025-09-26 | 2025-09-24 | 12.780 | 2,034,413 | +1,000 | 0.04% | 25,999,798 |
| 2025-09-25 | 2025-09-23 | 12.820 | 2,033,413 | +14,000 | 0.04% | 26,068,355 |
| 2025-09-24 | 2025-09-22 | 12.960 | 2,019,413 | +22,000 | 0.04% | 26,171,592 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,997,413 | +10,000 | 0.04% | 26,685,438 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,987,413 | -19,000 | 0.04% | 26,054,984 |
| 2025-09-16 | 2025-09-12 | 13.340 | 2,006,413 | +4,000 | 0.04% | 26,765,549 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,002,413 | +103,000 | 0.04% | 26,632,093 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,899,413 | +20,000 | 0.03% | 25,566,099 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,879,413 | +1,000 | 0.03% | 25,146,546 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,878,413 | +5,000 | 0.03% | 25,170,734 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,873,413 | -77,000 | 0.03% | 25,809,498 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,950,413 | +55,911 | 0.03% | 27,030,367 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,894,502 | +33,144 | 0.03% | 26,488,718 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,861,358 | +3,900 | 0.03% | 26,502,656 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,857,458 | +6,823 | 0.03% | 26,275,639 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,850,635 | +56,541 | 0.03% | 26,330,994 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,794,094 | +428,926 | 0.03% | 25,839,394 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,365,168 | +109,181 | 0.03% | 20,263,975 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,255,987 | -18,522 | 0.02% | 19,171,588 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,274,509 | +2,925 | 0.02% | 18,656,789 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,271,584 | +19,497 | 0.02% | 18,470,486 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,252,087 | +9,748 | 0.02% | 18,328,566 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,242,339 | +9,748 | 0.02% | 18,224,103 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,232,591 | -1,950 | 0.02% | 17,714,428 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,234,541 | -48,741 | 0.02% | 17,856,430 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,283,282 | -28,270 | 0.02% | 18,614,078 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,311,552 | +5,849 | 0.02% | 18,512,879 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,305,703 | +8,773 | 0.02% | 18,470,501 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,296,930 | +14,623 | 0.02% | 18,559,264 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,282,307 | +1,949 | 0.02% | 18,231,620 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,280,358 | +21,447 | 0.02% | 18,282,714 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,258,911 | -9,749 | 0.02% | 18,518,858 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,268,660 | +13,648 | 0.02% | 18,480,070 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,255,012 | -1,950 | 0.02% | 18,693,237 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,256,962 | +42,893 | 0.02% | 18,877,012 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,214,069 | -16,572 | 0.02% | 17,958,855 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,230,641 | +19,496 | 0.02% | 18,128,248 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,211,145 | +2,925 | 0.02% | 17,766,513 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,208,220 | +9,748 | 0.02% | 17,252,629 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,198,472 | +9,749 | 0.02% | 17,162,610 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,188,723 | +8,773 | 0.02% | 16,925,447 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,179,950 | +24,371 | 0.02% | 16,945,784 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,155,579 | +29,245 | 0.02% | 16,738,030 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,126,334 | -12,673 | 0.02% | 16,938,353 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,139,007 | +15,597 | 0.02% | 16,848,517 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,123,410 | +4,875 | 0.02% | 16,756,091 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,118,535 | +974 | 0.02% | 16,958,757 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,117,561 | +975 | 0.02% | 16,921,062 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,116,586 | +9,749 | 0.02% | 17,364,465 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,106,837 | -975 | 0.02% | 17,303,687 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,107,812 | -7,799 | 0.02% | 17,205,288 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,115,611 | +975 | 0.02% | 16,639,766 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,114,636 | +12,673 | 0.02% | 16,602,355 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,101,963 | -1,950 | 0.02% | 16,323,159 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,103,913 | +6,824 | 0.02% | 16,827,658 |
| 2025-06-17 | 2025-06-13 | 15.285 | 1,097,089 | +6,824 | 0.02% | 16,768,652 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,090,265 | +6,824 | 0.02% | 16,798,559 |
| 2025-06-12 | 2025-06-10 | 15.982 | 1,083,441 | +2,924 | 0.02% | 17,315,807 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,080,517 | -2,924 | 0.02% | 17,313,411 |
| 2025-06-10 | 2025-06-06 | 15.572 | 1,083,441 | +2,924 | 0.02% | 16,871,242 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,080,517 | -4,874 | 0.02% | 16,980,888 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,085,391 | +4,874 | 0.02% | 16,456,242 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,080,517 | -975 | 0.02% | 16,714,868 |
| 2025-06-02 | 2025-05-29 | 15.695 | 1,081,492 | -8,773 | 0.02% | 16,974,022 |
| 2025-05-29 | 2025-05-27 | 15.162 | 1,090,265 | +4,874 | 0.02% | 16,530,140 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,085,391 | +7,799 | 0.02% | 16,478,510 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,077,592 | +14,622 | 0.02% | 16,691,729 |
| 2025-05-23 | 2025-05-21 | 16.208 | 1,062,970 | +19,497 | 0.02% | 17,228,526 |
| 2025-05-22 | 2025-05-20 | 17.196 | 1,043,473 | +9,748 | 0.02% | 17,943,689 |
| 2025-05-21 | 2025-05-19 | 17.006 | 1,033,725 | +63,437 | 0.02% | 17,579,036 |
| 2025-05-16 | 2025-05-14 | 17.768 | 970,288 | +945 | 0.02% | 17,239,994 |
| 2025-05-14 | 2025-05-12 | 18.022 | 969,343 | +7,555 | 0.02% | 17,469,543 |
| 2025-05-13 | 2025-05-09 | 17.831 | 961,788 | -14,644 | 0.02% | 17,150,072 |
| 2025-05-12 | 2025-05-08 | 18.340 | 976,432 | +2,833 | 0.02% | 17,907,476 |
| 2025-05-09 | 2025-05-07 | 18.573 | 973,599 | -20,777 | 0.02% | 18,082,322 |
| 2025-05-08 | 2025-05-06 | 18.721 | 994,376 | +9,444 | 0.02% | 18,615,615 |
| 2025-05-02 | 2025-04-29 | 18.975 | 984,932 | -39,045 | 0.02% | 18,689,116 |
| 2025-04-22 | 2025-04-16 | 17.937 | 1,023,977 | +1,889 | 0.02% | 18,367,418 |
| 2025-04-17 | 2025-04-15 | 18.573 | 1,022,088 | +2,833 | 0.02% | 18,982,892 |
| 2025-04-16 | 2025-04-14 | 18.657 | 1,019,255 | +4,722 | 0.02% | 19,016,617 |
| 2025-04-15 | 2025-04-11 | 18.784 | 1,014,533 | -4,722 | 0.02% | 19,057,428 |
| 2025-04-09 | 2025-04-07 | 16.667 | 1,019,255 | -4,247 | 0.02% | 16,987,602 |
| 2025-04-08 | 2025-04-03 | 18.763 | 1,023,502 | -9,444 | 0.02% | 19,204,231 |
| 2025-04-07 | 2025-04-02 | 18.509 | 1,032,946 | +16,055 | 0.02% | 19,118,928 |
| 2025-04-02 | 2025-03-31 | 18.594 | 1,016,891 | -9,435 | 0.02% | 18,907,905 |
| 2025-03-31 | 2025-03-27 | 19.780 | 1,026,326 | -16,999 | 0.02% | 20,300,498 |
| 2025-03-28 | 2025-03-26 | 18.657 | 1,043,325 | -2,833 | 0.02% | 19,465,700 |
| 2025-03-25 | 2025-03-21 | 18.255 | 1,046,158 | +3,778 | 0.02% | 19,097,611 |
| 2025-03-24 | 2025-03-20 | 18.784 | 1,042,380 | -11,333 | 0.02% | 19,580,518 |
| 2025-03-21 | 2025-03-19 | 19.272 | 1,053,713 | -4,722 | 0.02% | 20,306,647 |
| 2025-03-20 | 2025-03-18 | 19.123 | 1,058,435 | +1,889 | 0.02% | 20,240,742 |
| 2025-03-19 | 2025-03-17 | 18.784 | 1,056,546 | -14,157 | 0.02% | 19,846,619 |
| 2025-03-18 | 2025-03-14 | 18.424 | 1,070,703 | -18,888 | 0.02% | 19,727,078 |
| 2025-03-17 | 2025-03-13 | 17.959 | 1,089,591 | -16,055 | 0.02% | 19,567,433 |
| 2025-03-14 | 2025-03-12 | 18.361 | 1,105,646 | -944 | 0.02% | 20,300,638 |
| 2025-03-13 | 2025-03-11 | 18.361 | 1,106,590 | -944 | 0.02% | 20,317,971 |
| 2025-03-12 | 2025-03-10 | 17.704 | 1,107,534 | +7,555 | 0.02% | 19,608,205 |
| 2025-03-11 | 2025-03-07 | 18.530 | 1,099,979 | +12,277 | 0.02% | 20,382,945 |
| 2025-03-10 | 2025-03-06 | 18.022 | 1,087,702 | -944 | 0.02% | 19,602,614 |
| 2025-03-07 | 2025-03-05 | 17.535 | 1,088,646 | +944 | 0.02% | 19,089,366 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,087,702 | -1,889 | 0.02% | 18,404,804 |
| 2025-03-05 | 2025-03-03 | 17.217 | 1,089,591 | -4,722 | 0.02% | 18,759,815 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,094,313 | +6,611 | 0.02% | 19,258,261 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,087,702 | -89,718 | 0.02% | 19,671,718 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,177,420 | -4,722 | 0.02% | 19,947,841 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,182,142 | +1,889 | 0.02% | 19,351,901 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,180,253 | +1,889 | 0.02% | 19,795,879 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,178,364 | +2,833 | 0.02% | 19,839,060 |
| 2025-02-20 | 2025-02-18 | 16.391 | 1,175,531 | -1,889 | 0.02% | 19,268,572 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,177,420 | +2,833 | 0.02% | 19,274,601 |
| 2025-02-18 | 2025-02-14 | 16.921 | 1,174,587 | -944 | 0.02% | 19,874,969 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,175,531 | -2,833 | 0.02% | 19,343,257 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,178,364 | +944 | 0.02% | 19,115,371 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,177,420 | +5,666 | 0.02% | 18,576,427 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,171,754 | +4,722 | 0.02% | 17,891,477 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,167,032 | -13,221 | 0.02% | 18,486,677 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,180,253 | +13,221 | 0.02% | 17,521,352 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,167,032 | -1,888 | 0.02% | 17,918,237 |
| 2025-01-27 | 2025-01-23 | 14.697 | 1,168,920 | -4,722 | 0.02% | 17,179,826 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,173,642 | -1,889 | 0.02% | 17,696,612 |
| 2025-01-21 | 2025-01-17 | 14.994 | 1,175,531 | +1,889 | 0.02% | 17,625,516 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,173,642 | -945 | 0.02% | 17,298,935 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,174,587 | -7,555 | 0.02% | 18,108,858 |
| 2025-01-10 | 2025-01-08 | 15.502 | 1,182,142 | +4,722 | 0.02% | 18,325,474 |
| 2025-01-09 | 2025-01-07 | 15.798 | 1,177,420 | -235,155 | 0.02% | 18,601,361 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,412,575 | +944 | 0.03% | 22,944,647 |
| 2025-01-06 | 2025-01-02 | 16.476 | 1,411,631 | +1,889 | 0.03% | 23,258,156 |
| 2025-01-03 | 2024-12-31 | 16.836 | 1,409,742 | +1,889 | 0.03% | 23,734,564 |
| 2025-01-02 | 2024-12-27 | 17.366 | 1,407,853 | -9,444 | 0.03% | 24,448,131 |
| 2024-12-23 | 2024-12-19 | 18.128 | 1,417,297 | +4,722 | 0.03% | 25,692,663 |
| 2024-12-19 | 2024-12-17 | 18.382 | 1,412,575 | +1,888 | 0.03% | 25,966,041 |
| 2024-12-17 | 2024-12-13 | 18.001 | 1,410,687 | -1,888 | 0.03% | 25,393,589 |
| 2024-12-16 | 2024-12-12 | 18.657 | 1,412,575 | +3,777 | 0.03% | 26,354,933 |
| 2024-12-13 | 2024-12-11 | 17.959 | 1,408,798 | -4,722 | 0.03% | 25,299,916 |
| 2024-12-12 | 2024-12-10 | 17.577 | 1,413,520 | -13,221 | 0.03% | 24,845,889 |
| 2024-12-11 | 2024-12-09 | 17.895 | 1,426,741 | -2,833 | 0.03% | 25,531,501 |
| 2024-12-10 | 2024-12-06 | 16.963 | 1,429,574 | +4,722 | 0.03% | 24,250,107 |
| 2024-12-04 | 2024-12-02 | 16.942 | 1,424,852 | -3,778 | 0.03% | 24,139,832 |
| 2024-12-03 | 2024-11-29 | 16.434 | 1,428,630 | -4,722 | 0.03% | 23,477,723 |
| 2024-11-29 | 2024-11-27 | 16.095 | 1,433,352 | +3,778 | 0.03% | 23,069,647 |
| 2024-11-28 | 2024-11-26 | 15.608 | 1,429,574 | -2,834 | 0.03% | 22,312,520 |
| 2024-11-27 | 2024-11-25 | 15.565 | 1,432,408 | +2,834 | 0.03% | 22,296,083 |
| 2024-11-26 | 2024-11-22 | 15.820 | 1,429,574 | +13,221 | 0.03% | 22,615,268 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,416,353 | -5,666 | 0.03% | 23,006,013 |
| 2024-11-18 | 2024-11-14 | 16.180 | 1,422,019 | -945 | 0.03% | 23,007,702 |
| 2024-11-15 | 2024-11-13 | 16.646 | 1,422,964 | +30,221 | 0.03% | 23,685,958 |
| 2024-11-14 | 2024-11-12 | 17.111 | 1,392,743 | +11,333 | 0.03% | 23,831,800 |
| 2024-11-13 | 2024-11-11 | 17.937 | 1,381,410 | -945 | 0.03% | 24,778,813 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,382,355 | -5,666 | 0.03% | 25,469,084 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,388,021 | -230,433 | 0.03% | 26,337,742 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,618,454 | -9,444 | 0.03% | 28,482,354 |
| 2024-11-06 | 2024-11-04 | 17.048 | 1,627,898 | +47,220 | 0.03% | 27,752,209 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,580,678 | -3,778 | 0.03% | 26,679,410 |
| 2024-10-29 | 2024-10-25 | 16.413 | 1,584,456 | +944 | 0.03% | 26,004,971 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,583,512 | -9,444 | 0.03% | 25,721,199 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,592,956 | +14,166 | 0.03% | 26,650,500 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,578,790 | +5,667 | 0.03% | 25,644,499 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,573,123 | -945 | 0.03% | 25,785,653 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,574,068 | +113,328 | 0.03% | 24,601,090 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,460,740 | +119,939 | 0.03% | 23,665,128 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,340,801 | +112,531 | 0.03% | 22,204,734 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,228,270 | +10,388 | 0.02% | 21,615,703 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,217,882 | -5,285 | 0.02% | 21,742,390 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,223,167 | -100,106 | 0.02% | 20,619,272 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,323,273 | +73,663 | 0.03% | 22,979,353 |
| 2024-10-09 | 2024-10-07 | 20.436 | 1,249,610 | +248,377 | 0.02% | 25,537,378 |
| 2024-10-08 | 2024-10-04 | 20.119 | 1,001,233 | +2,833 | 0.02% | 20,143,422 |
| 2024-10-07 | 2024-10-03 | 19.589 | 998,400 | -8,499 | 0.02% | 19,557,836 |
| 2024-10-03 | 2024-09-30 | 20.182 | 1,006,899 | -9,444 | 0.02% | 20,321,385 |
| 2024-10-02 | 2024-09-27 | 18.573 | 1,016,343 | -2,833 | 0.02% | 18,876,192 |
| 2024-09-30 | 2024-09-26 | 18.191 | 1,019,176 | -385,315 | 0.02% | 18,540,304 |
| 2024-09-27 | 2024-09-25 | 15.417 | 1,404,491 | +4,722 | 0.03% | 21,653,337 |
| 2024-09-26 | 2024-09-24 | 15.481 | 1,399,769 | -5,667 | 0.03% | 21,669,468 |
| 2024-09-25 | 2024-09-23 | 14.231 | 1,405,436 | +1,889 | 0.03% | 20,001,144 |
| 2024-09-24 | 2024-09-20 | 14.189 | 1,403,547 | +2,833 | 0.03% | 19,914,814 |
| 2024-09-23 | 2024-09-19 | 14.274 | 1,400,714 | -185,102 | 0.03% | 19,993,271 |
| 2024-09-11 | 2024-09-09 | 13.469 | 1,585,816 | -9,444 | 0.03% | 21,359,172 |
| 2024-09-10 | 2024-09-05 | 14.869 | 1,595,260 | -3,777 | 0.03% | 23,720,378 |
| 2024-09-09 | 2024-09-04 | 14.477 | 1,599,037 | +49,506 | 0.03% | 23,149,006 |
| 2024-09-03 | 2024-08-30 | 14.302 | 1,549,531 | -2,752 | 0.03% | 22,162,047 |
| 2024-08-30 | 2024-08-28 | 13.452 | 1,552,283 | +2,752 | 0.03% | 20,881,507 |
| 2024-08-29 | 2024-08-27 | 13.365 | 1,549,531 | +6,422 | 0.03% | 20,709,352 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,543,109 | +5,504 | 0.03% | 19,849,720 |
| 2024-08-15 | 2024-08-13 | 13.234 | 1,537,605 | +91,732 | 0.03% | 20,348,820 |
| 2024-08-09 | 2024-08-07 | 13.692 | 1,445,873 | -917 | 0.03% | 19,796,826 |
| 2024-08-07 | 2024-08-05 | 13.256 | 1,446,790 | -1,835 | 0.03% | 19,178,509 |
| 2024-08-05 | 2024-08-01 | 13.300 | 1,448,625 | +918 | 0.03% | 19,266,001 |
| 2024-07-30 | 2024-07-26 | 13.714 | 1,447,707 | -14,678 | 0.03% | 19,853,500 |
| 2024-07-29 | 2024-07-25 | 13.583 | 1,462,385 | +1,835 | 0.03% | 19,863,489 |
| 2024-07-26 | 2024-07-24 | 13.757 | 1,460,550 | +3,669 | 0.03% | 20,093,313 |
| 2024-07-25 | 2024-07-23 | 13.932 | 1,456,881 | +255,935 | 0.03% | 20,296,946 |
| 2024-07-24 | 2024-07-22 | 14.215 | 1,200,946 | -1,835 | 0.02% | 17,071,703 |
| 2024-07-23 | 2024-07-19 | 14.324 | 1,202,781 | +45,866 | 0.02% | 17,228,906 |
| 2024-07-19 | 2024-07-17 | 14.935 | 1,156,915 | -5,504 | 0.02% | 17,278,172 |
| 2024-07-18 | 2024-07-16 | 14.717 | 1,162,419 | +6,422 | 0.02% | 17,106,936 |
| 2024-07-16 | 2024-07-12 | 15.175 | 1,155,997 | +1,834 | 0.02% | 17,541,701 |
| 2024-07-15 | 2024-07-11 | 14.673 | 1,154,163 | -13,760 | 0.02% | 16,935,108 |
| 2024-07-11 | 2024-07-09 | 14.433 | 1,167,923 | +918 | 0.02% | 16,856,910 |
| 2024-07-10 | 2024-07-08 | 14.455 | 1,167,005 | +5,504 | 0.02% | 16,869,104 |
| 2024-07-09 | 2024-07-05 | 14.956 | 1,161,501 | +3,669 | 0.02% | 17,371,986 |
| 2024-07-05 | 2024-07-03 | 15.284 | 1,157,832 | -3,669 | 0.02% | 17,695,765 |
| 2024-07-04 | 2024-07-02 | 15.153 | 1,161,501 | -1,835 | 0.02% | 17,599,898 |
| 2024-07-03 | 2024-06-28 | 15.305 | 1,163,336 | +3,669 | 0.02% | 17,805,249 |
| 2024-07-02 | 2024-06-27 | 15.371 | 1,159,667 | +9,174 | 0.02% | 17,824,944 |
| 2024-06-25 | 2024-06-21 | 16.461 | 1,150,493 | +6,421 | 0.02% | 18,938,113 |
| 2024-06-24 | 2024-06-20 | 16.744 | 1,144,072 | +257,769 | 0.02% | 19,156,684 |
| 2024-06-20 | 2024-06-18 | 17.398 | 886,303 | +1,835 | 0.02% | 15,420,231 |
| 2024-06-17 | 2024-06-13 | 18.292 | 884,468 | -1,835 | 0.02% | 16,178,932 |
| 2024-06-14 | 2024-06-12 | 17.616 | 886,303 | +5,504 | 0.02% | 15,613,467 |
| 2024-06-12 | 2024-06-07 | 18.074 | 880,799 | -6,605 | 0.02% | 15,919,782 |
| 2024-06-11 | 2024-06-06 | 20.216 | 887,404 | +9,173 | 0.02% | 17,939,368 |
| 2024-06-07 | 2024-06-05 | 20.444 | 878,231 | +40,931 | 0.02% | 17,954,767 |
| 2024-06-04 | 2024-05-31 | 19.850 | 837,300 | +1,750 | 0.02% | 16,620,126 |
| 2024-05-29 | 2024-05-27 | 21.519 | 835,550 | -7,084 | 0.02% | 17,980,244 |
| 2024-05-23 | 2024-05-21 | 22.159 | 842,634 | +6,122 | 0.02% | 18,672,233 |
| 2024-05-22 | 2024-05-20 | 23.268 | 836,512 | -10,495 | 0.02% | 19,464,359 |
| 2024-05-21 | 2024-05-17 | 22.800 | 847,007 | +6,122 | 0.02% | 19,311,485 |
| 2024-05-17 | 2024-05-14 | 22.983 | 840,885 | -875 | 0.02% | 19,325,742 |
| 2024-05-16 | 2024-05-13 | 22.925 | 841,760 | -5,335 | 0.02% | 19,297,727 |
| 2024-05-14 | 2024-05-10 | 22.754 | 847,095 | -6,122 | 0.02% | 19,274,748 |
| 2024-05-13 | 2024-05-09 | 21.702 | 853,217 | +2,624 | 0.02% | 18,516,513 |
| 2024-05-09 | 2024-05-07 | 21.565 | 850,593 | +6,122 | 0.02% | 18,342,858 |
| 2024-05-06 | 2024-05-02 | 21.885 | 844,471 | -6,122 | 0.02% | 18,481,201 |
| 2024-05-03 | 2024-04-30 | 20.444 | 850,593 | -1,749 | 0.02% | 17,389,729 |
| 2024-04-30 | 2024-04-26 | 20.559 | 852,342 | -3,498 | 0.02% | 17,522,944 |
| 2024-04-26 | 2024-04-24 | 19.026 | 855,840 | +2,623 | 0.02% | 16,283,562 |
| 2024-04-25 | 2024-04-23 | 19.026 | 853,217 | -874 | 0.02% | 16,233,656 |
| 2024-04-23 | 2024-04-19 | 18.249 | 854,091 | +113 | 0.02% | 15,586,211 |
| 2024-04-19 | 2024-04-17 | 18.821 | 853,978 | -1,749 | 0.02% | 16,072,374 |
| 2024-04-18 | 2024-04-16 | 18.752 | 855,727 | -7,359 | 0.02% | 16,046,584 |
| 2024-04-11 | 2024-04-09 | 20.170 | 863,086 | -1,749 | 0.02% | 17,408,292 |
| 2024-04-09 | 2024-04-05 | 19.667 | 864,835 | -4,373 | 0.02% | 17,008,469 |
| 2024-04-05 | 2024-04-02 | 20.650 | 869,208 | -6,542 | 0.02% | 17,949,195 |
| 2024-03-27 | 2024-03-25 | 19.530 | 875,750 | -31,485 | 0.02% | 17,102,969 |
| 2024-03-25 | 2024-03-21 | 20.604 | 907,235 | -90,956 | 0.02% | 18,692,961 |
| 2024-03-22 | 2024-03-20 | 19.530 | 998,191 | -5,247 | 0.02% | 19,494,182 |
| 2024-03-21 | 2024-03-19 | 19.987 | 1,003,438 | +5,247 | 0.02% | 20,055,592 |
| 2024-03-20 | 2024-03-18 | 19.781 | 998,191 | -1,749 | 0.02% | 19,745,278 |
| 2024-03-19 | 2024-03-15 | 19.712 | 999,940 | -3,498 | 0.02% | 19,711,275 |
| 2024-03-18 | 2024-03-14 | 19.712 | 1,003,438 | -24,488 | 0.02% | 19,780,229 |
| 2024-03-15 | 2024-03-13 | 19.118 | 1,027,926 | -3,498 | 0.02% | 19,651,768 |
| 2024-03-14 | 2024-03-12 | 19.072 | 1,031,424 | +2,623 | 0.02% | 19,671,469 |
| 2024-03-13 | 2024-03-11 | 16.785 | 1,028,801 | -3,498 | 0.02% | 17,268,751 |
| 2024-03-08 | 2024-03-06 | 16.236 | 1,032,299 | -5,247 | 0.02% | 16,760,901 |
| 2024-03-07 | 2024-03-05 | 15.505 | 1,037,546 | +5,247 | 0.02% | 16,086,833 |
| 2024-03-06 | 2024-03-04 | 15.985 | 1,032,299 | +2,624 | 0.02% | 16,501,225 |
| 2024-03-04 | 2024-02-29 | 16.397 | 1,029,675 | -5,248 | 0.02% | 16,883,125 |
| 2024-03-01 | 2024-02-28 | 15.916 | 1,034,923 | +5,248 | 0.02% | 16,472,169 |
| 2024-02-26 | 2024-02-22 | 16.694 | 1,029,675 | -4,373 | 0.02% | 17,189,234 |
| 2024-02-21 | 2024-02-19 | 15.802 | 1,034,048 | -4,373 | 0.02% | 16,340,007 |
| 2024-02-20 | 2024-02-16 | 16.236 | 1,038,421 | +4,373 | 0.02% | 16,860,301 |
| 2024-02-19 | 2024-02-15 | 15.276 | 1,034,048 | -2,624 | 0.02% | 15,796,129 |
| 2024-02-16 | 2024-02-14 | 15.185 | 1,036,672 | +4,373 | 0.02% | 15,741,385 |
| 2024-02-15 | 2024-02-09 | 14.979 | 1,032,299 | +875 | 0.02% | 15,462,521 |
| 2024-02-14 | 2024-02-07 | 14.933 | 1,031,424 | -3,499 | 0.02% | 15,402,241 |
| 2024-02-08 | 2024-02-06 | 15.047 | 1,034,923 | -6,996 | 0.02% | 15,572,826 |
| 2024-02-07 | 2024-02-05 | 14.224 | 1,041,919 | +3,498 | 0.02% | 14,820,329 |
| 2024-02-02 | 2024-01-31 | 14.018 | 1,038,421 | +875 | 0.02% | 14,556,851 |
| 2024-02-01 | 2024-01-30 | 14.659 | 1,037,546 | +6,996 | 0.02% | 15,208,938 |
| 2024-01-31 | 2024-01-29 | 15.345 | 1,030,550 | -6,996 | 0.02% | 15,813,394 |
| 2024-01-30 | 2024-01-26 | 14.956 | 1,037,546 | +6,996 | 0.02% | 15,517,388 |
| 2024-01-26 | 2024-01-24 | 15.116 | 1,030,550 | -3,498 | 0.02% | 15,577,725 |
| 2024-01-25 | 2024-01-23 | 14.681 | 1,034,048 | +3,498 | 0.02% | 15,181,309 |
| 2024-01-23 | 2024-01-19 | 14.956 | 1,030,550 | +2,624 | 0.02% | 15,412,757 |
| 2024-01-19 | 2024-01-17 | 15.093 | 1,027,926 | -2,624 | 0.02% | 15,514,554 |
| 2024-01-17 | 2024-01-15 | 15.985 | 1,030,550 | -874 | 0.02% | 16,473,267 |
| 2024-01-12 | 2024-01-10 | 16.511 | 1,031,424 | +3,498 | 0.02% | 17,029,737 |
| 2024-01-09 | 2024-01-05 | 15.688 | 1,027,926 | -875 | 0.02% | 16,125,733 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,028,801 | +875 | 0.02% | 16,445,310 |
| 2024-01-03 | 2023-12-29 | 16.625 | 1,027,926 | +875 | 0.02% | 17,089,516 |
| 2024-01-02 | 2023-12-28 | 16.580 | 1,027,051 | +2,623 | 0.02% | 17,027,995 |
| 2023-12-27 | 2023-12-21 | 15.825 | 1,024,428 | -2,623 | 0.02% | 16,211,419 |
| 2023-12-19 | 2023-12-15 | 16.694 | 1,027,051 | +1,749 | 0.02% | 17,145,430 |
| 2023-12-04 | 2023-11-30 | 17.769 | 1,025,302 | +2,623 | 0.02% | 18,218,236 |
| 2023-12-01 | 2023-11-29 | 17.586 | 1,022,679 | -5,247 | 0.02% | 17,984,534 |
| 2023-11-29 | 2023-11-27 | 18.866 | 1,027,926 | +1,749 | 0.02% | 19,393,192 |
| 2023-11-28 | 2023-11-24 | 18.981 | 1,026,177 | +10,495 | 0.02% | 19,477,530 |
| 2023-11-24 | 2023-11-22 | 19.186 | 1,015,682 | -26,237 | 0.02% | 19,487,369 |
| 2023-11-23 | 2023-11-21 | 19.232 | 1,041,919 | +21,864 | 0.02% | 20,038,419 |
| 2023-11-22 | 2023-11-20 | 19.415 | 1,020,055 | -10,495 | 0.02% | 19,804,541 |
| 2023-11-21 | 2023-11-17 | 18.432 | 1,030,550 | -15,742 | 0.02% | 18,994,926 |
| 2023-11-20 | 2023-11-16 | 19.164 | 1,046,292 | +26,237 | 0.02% | 20,050,741 |
| 2023-11-17 | 2023-11-15 | 19.209 | 1,020,055 | +1,749 | 0.02% | 19,594,599 |
| 2023-11-16 | 2023-11-14 | 19.141 | 1,018,306 | -7,871 | 0.02% | 19,491,141 |
| 2023-11-15 | 2023-11-13 | 19.209 | 1,026,177 | +7,871 | 0.02% | 19,712,199 |
| 2023-11-14 | 2023-11-10 | 19.026 | 1,018,306 | -6,996 | 0.02% | 19,374,706 |
| 2023-11-13 | 2023-11-09 | 19.049 | 1,025,302 | +15,742 | 0.02% | 19,531,262 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,009,560 | +1,749 | 0.02% | 19,623,866 |
| 2023-11-09 | 2023-11-07 | 19.438 | 1,007,811 | +5,248 | 0.02% | 19,589,869 |
| 2023-11-08 | 2023-11-06 | 19.987 | 1,002,563 | -5,248 | 0.02% | 20,038,103 |
| 2023-11-06 | 2023-11-02 | 19.278 | 1,007,811 | +44,785 | 0.02% | 19,428,540 |
| 2023-11-03 | 2023-11-01 | 19.507 | 963,026 | +79,587 | 0.02% | 18,785,404 |
| 2023-11-02 | 2023-10-31 | 22.365 | 883,439 | +6,996 | 0.02% | 19,758,270 |
| 2023-11-01 | 2023-10-30 | 22.925 | 876,443 | -6,122 | 0.02% | 20,092,851 |
| 2023-10-27 | 2023-10-25 | 22.388 | 882,565 | -1,749 | 0.02% | 19,758,906 |
| 2023-10-25 | 2023-10-20 | 22.525 | 884,314 | +4,373 | 0.02% | 19,919,399 |
| 2023-10-24 | 2023-10-19 | 22.388 | 879,941 | -2,615 | 0.02% | 19,700,160 |
| 2023-10-18 | 2023-10-16 | 22.617 | 882,556 | +2,624 | 0.02% | 19,960,530 |
| 2023-10-17 | 2023-10-13 | 23.611 | 879,932 | +874 | 0.02% | 20,776,514 |
| 2023-10-16 | 2023-10-12 | 24.641 | 879,058 | +875 | 0.02% | 21,660,492 |
| 2023-10-12 | 2023-10-10 | 24.469 | 878,183 | -4,373 | 0.02% | 21,488,312 |
| 2023-10-10 | 2023-10-06 | 23.611 | 882,556 | -2,624 | 0.02% | 20,838,470 |
| 2023-10-09 | 2023-10-05 | 23.154 | 885,180 | -6,027 | 0.02% | 20,495,576 |
| 2023-10-06 | 2023-10-04 | 23.440 | 891,207 | +875 | 0.02% | 20,889,881 |
| 2023-10-05 | 2023-10-03 | 23.611 | 890,332 | +4,373 | 0.02% | 21,022,073 |
| 2023-09-27 | 2023-09-25 | 23.383 | 885,959 | -5,248 | 0.02% | 20,716,217 |
| 2023-09-25 | 2023-09-21 | 22.868 | 891,207 | -5,238 | 0.02% | 20,380,371 |
| 2023-09-20 | 2023-09-18 | 23.783 | 896,445 | +874 | 0.02% | 21,320,162 |
| 2023-09-12 | 2023-09-07 | 23.669 | 895,571 | -9,611 | 0.02% | 21,196,974 |
| 2023-09-11 | 2023-09-06 | 24.183 | 905,182 | +874 | 0.02% | 21,890,203 |
| 2023-09-04 | 2023-08-30 | 24.641 | 904,308 | +1,750 | 0.02% | 22,282,666 |
| 2023-08-28 | 2023-08-24 | 24.755 | 902,558 | -10,487 | 0.02% | 22,342,745 |
| 2023-08-18 | 2023-08-16 | 25.555 | 913,045 | -1,749 | 0.02% | 23,333,142 |
| 2023-08-16 | 2023-08-14 | 26.756 | 914,794 | +4,373 | 0.02% | 24,476,126 |
| 2023-08-15 | 2023-08-11 | 27.099 | 910,421 | -1,749 | 0.02% | 24,671,418 |
| 2023-08-14 | 2023-08-10 | 26.699 | 912,170 | -9,612 | 0.02% | 24,353,769 |
| 2023-08-11 | 2023-08-09 | 26.184 | 921,782 | -1,749 | 0.02% | 24,136,106 |
| 2023-08-10 | 2023-08-08 | 25.670 | 923,531 | -874 | 0.02% | 23,706,712 |
| 2023-08-09 | 2023-08-07 | 25.784 | 924,405 | -1,749 | 0.02% | 23,834,845 |
| 2023-08-08 | 2023-08-04 | 24.583 | 926,154 | +3,498 | 0.02% | 22,768,015 |
| 2023-08-04 | 2023-08-02 | 24.926 | 922,656 | -875 | 0.02% | 22,998,516 |
| 2023-08-03 | 2023-08-01 | 25.327 | 923,531 | -4,373 | 0.02% | 23,389,919 |
| 2023-08-02 | 2023-07-31 | 24.984 | 927,904 | -62,094 | 0.02% | 23,182,379 |
| 2023-08-01 | 2023-07-28 | 22.274 | 989,998 | -4,373 | 0.02% | 22,050,923 |
| 2023-07-31 | 2023-07-27 | 22.068 | 994,371 | -8,737 | 0.02% | 21,943,670 |
| 2023-07-27 | 2023-07-25 | 21.153 | 1,003,108 | -5,248 | 0.02% | 21,218,903 |
| 2023-07-26 | 2023-07-24 | 20.284 | 1,008,356 | +12,244 | 0.02% | 20,453,659 |
| 2023-07-21 | 2023-07-19 | 20.764 | 996,112 | +4,373 | 0.02% | 20,683,666 |
| 2023-07-19 | 2023-07-14 | 21.085 | 991,739 | -874 | 0.02% | 20,910,375 |
| 2023-07-18 | 2023-07-13 | 21.130 | 992,613 | -4,373 | 0.02% | 20,974,201 |
| 2023-07-14 | 2023-07-12 | 19.941 | 996,986 | -1,749 | 0.02% | 19,881,038 |
| 2023-07-13 | 2023-07-11 | 19.667 | 998,735 | -4,373 | 0.02% | 19,641,842 |
| 2023-07-10 | 2023-07-06 | 19.347 | 1,003,108 | +785 | 0.02% | 19,406,694 |
| 2023-07-07 | 2023-07-05 | 20.216 | 1,002,323 | +875 | 0.02% | 20,262,520 |
| 2023-07-05 | 2023-07-03 | 20.399 | 1,001,448 | -288,610 | 0.02% | 20,428,043 |
| 2023-06-28 | 2023-06-26 | 19.827 | 1,290,058 | -5,247 | 0.03% | 25,577,720 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,295,305 | -2,624 | 0.03% | 25,089,324 |
| 2023-06-26 | 2023-06-21 | 19.895 | 1,297,929 | -6,122 | 0.03% | 25,822,821 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,304,051 | +6,997 | 0.03% | 26,451,585 |
| 2023-06-19 | 2023-06-15 | 21.313 | 1,297,054 | -1,749 | 0.03% | 27,644,419 |
| 2023-06-16 | 2023-06-14 | 20.147 | 1,298,803 | +874 | 0.03% | 26,166,925 |
| 2023-06-14 | 2023-06-12 | 19.918 | 1,297,929 | -4,373 | 0.03% | 25,852,503 |
| 2023-06-12 | 2023-06-08 | 19.937 | 1,302,302 | +1,749 | 0.03% | 25,964,595 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,300,553 | +8,711 | 0.03% | 25,630,305 |
| 2023-06-08 | 2023-06-06 | 19.477 | 1,291,842 | -869 | 0.03% | 25,161,221 |
| 2023-06-07 | 2023-06-05 | 20.145 | 1,292,711 | -52,123 | 0.03% | 26,041,228 |
| 2023-06-06 | 2023-06-02 | 19.984 | 1,344,834 | -4,343 | 0.03% | 26,874,498 |
| 2023-05-30 | 2023-05-25 | 19.546 | 1,349,177 | -89,040 | 0.03% | 26,371,120 |
| 2023-05-29 | 2023-05-24 | 19.799 | 1,438,217 | -5,828 | 0.03% | 28,475,727 |
| 2023-05-23 | 2023-05-19 | 20.789 | 1,444,045 | -7,419 | 0.03% | 30,020,674 |
| 2023-05-22 | 2023-05-18 | 21.066 | 1,451,464 | -5,420 | 0.03% | 30,575,905 |
| 2023-05-19 | 2023-05-17 | 21.319 | 1,456,884 | +1,737 | 0.03% | 31,059,032 |
| 2023-05-18 | 2023-05-16 | 21.756 | 1,455,147 | +3,475 | 0.03% | 31,658,522 |
| 2023-05-11 | 2023-05-09 | 20.950 | 1,451,672 | -16,506 | 0.03% | 30,413,181 |
| 2023-05-10 | 2023-05-08 | 20.927 | 1,468,178 | +286,677 | 0.03% | 30,725,188 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,181,501 | -6,677 | 0.02% | 25,977,026 |
| 2023-05-08 | 2023-05-04 | 21.779 | 1,188,178 | -4,879 | 0.02% | 25,877,636 |
| 2023-05-03 | 2023-04-28 | 21.940 | 1,193,057 | +17,374 | 0.02% | 26,176,167 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,175,683 | +1,738 | 0.02% | 25,416,034 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,173,945 | -6,677 | 0.02% | 25,567,652 |
| 2023-04-24 | 2023-04-20 | 22.654 | 1,180,622 | -2,599 | 0.02% | 26,745,944 |
| 2023-04-20 | 2023-04-18 | 23.253 | 1,183,221 | +6,081 | 0.02% | 27,513,079 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,177,140 | -1,738 | 0.02% | 27,710,438 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,178,878 | +1,738 | 0.02% | 26,842,138 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,177,140 | +71,130 | 0.02% | 27,507,183 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,106,010 | -10,814 | 0.02% | 26,545,265 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,116,824 | +2,607 | 0.02% | 26,740,531 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,114,217 | -2,607 | 0.02% | 27,255,282 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,116,824 | -3,474 | 0.02% | 27,126,212 |
| 2023-03-28 | 2023-03-24 | 23.771 | 1,120,298 | -6,551 | 0.02% | 26,630,270 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,126,849 | -3,683 | 0.02% | 27,239,992 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,130,532 | +869 | 0.02% | 27,329,024 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,129,663 | +1,737 | 0.02% | 26,657,826 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,127,926 | -6,950 | 0.02% | 27,266,027 |
| 2023-03-15 | 2023-03-13 | 25.325 | 1,134,876 | -434,358 | 0.02% | 28,740,416 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,569,234 | -7,419 | 0.03% | 38,837,219 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,576,653 | -264,298 | 0.03% | 40,109,787 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,840,951 | -1,737 | 0.04% | 49,058,604 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,842,688 | -4,344 | 0.04% | 50,059,415 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,847,032 | -6,081 | 0.04% | 49,220,653 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,853,113 | -6,950 | 0.04% | 47,889,490 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,860,063 | +2,607 | 0.04% | 48,176,155 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,857,456 | +1,737 | 0.04% | 46,398,103 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,855,719 | -17,374 | 0.04% | 46,781,947 |
| 2023-02-28 | 2023-02-24 | 22.171 | 1,873,093 | -7,419 | 0.04% | 41,527,672 |
| 2023-02-27 | 2023-02-23 | 22.424 | 1,880,512 | -35,826 | 0.04% | 42,168,390 |
| 2023-02-24 | 2023-02-22 | 21.963 | 1,916,338 | -869 | 0.04% | 42,089,372 |
| 2023-02-23 | 2023-02-21 | 22.102 | 1,917,207 | +869 | 0.04% | 42,373,291 |
| 2023-02-22 | 2023-02-20 | 22.907 | 1,916,338 | -1,738 | 0.04% | 43,898,244 |
| 2023-02-21 | 2023-02-17 | 22.631 | 1,918,076 | -3,474 | 0.04% | 43,408,151 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,921,550 | +48,648 | 0.04% | 44,791,817 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,872,902 | -10,025 | 0.04% | 41,695,913 |
| 2023-02-13 | 2023-02-09 | 22.953 | 1,882,927 | -2,815 | 0.04% | 43,219,585 |
| 2023-02-09 | 2023-02-07 | 22.838 | 1,885,742 | +5,212 | 0.04% | 43,067,127 |
| 2023-02-08 | 2023-02-06 | 22.884 | 1,880,530 | -1,737 | 0.04% | 43,034,683 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,882,267 | +4,344 | 0.04% | 43,984,456 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,877,923 | +6,081 | 0.04% | 44,639,549 |
| 2023-02-03 | 2023-02-01 | 24.576 | 1,871,842 | +1,737 | 0.04% | 46,003,304 |
| 2023-02-02 | 2023-01-31 | 24.461 | 1,870,105 | -76,447 | 0.04% | 45,745,343 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,946,552 | +7,818 | 0.04% | 48,735,703 |
| 2023-01-31 | 2023-01-27 | 26.879 | 1,938,734 | +6,969 | 0.04% | 52,110,720 |
| 2023-01-30 | 2023-01-26 | 26.764 | 1,931,765 | -16,825 | 0.04% | 51,701,032 |
| 2023-01-27 | 2023-01-20 | 26.015 | 1,948,590 | -869 | 0.04% | 50,693,336 |
| 2023-01-26 | 2023-01-19 | 25.325 | 1,949,459 | +1,738 | 0.04% | 49,369,502 |
| 2023-01-18 | 2023-01-16 | 25.094 | 1,947,721 | +13,030 | 0.04% | 48,877,074 |
| 2023-01-17 | 2023-01-13 | 25.958 | 1,934,691 | -6,677 | 0.04% | 50,220,394 |
| 2023-01-16 | 2023-01-12 | 25.670 | 1,941,368 | +1,203 | 0.04% | 49,835,026 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,940,165 | +4,343 | 0.04% | 50,585,824 |
| 2023-01-11 | 2023-01-09 | 28.030 | 1,935,822 | -197,198 | 0.04% | 54,260,819 |
| 2023-01-10 | 2023-01-06 | 26.533 | 2,133,020 | -15,637 | 0.04% | 56,596,271 |
| 2023-01-09 | 2023-01-05 | 27.627 | 2,148,657 | +3,475 | 0.04% | 59,360,875 |
| 2023-01-06 | 2023-01-04 | 26.476 | 2,145,182 | +10,424 | 0.04% | 56,795,502 |
| 2023-01-05 | 2023-01-03 | 26.246 | 2,134,758 | +8,687 | 0.04% | 56,028,043 |
| 2023-01-04 | 2022-12-30 | 25.785 | 2,126,071 | -6,803 | 0.04% | 54,821,100 |
| 2023-01-03 | 2022-12-29 | 25.843 | 2,132,874 | -6,074 | 0.04% | 55,119,276 |
| 2022-12-30 | 2022-12-28 | 26.246 | 2,138,948 | -239,766 | 0.04% | 56,138,013 |
| 2022-12-29 | 2022-12-23 | 25.037 | 2,378,714 | -3,475 | 0.05% | 59,555,716 |
| 2022-12-28 | 2022-12-22 | 24.749 | 2,382,189 | +6,081 | 0.05% | 58,957,171 |
| 2022-12-23 | 2022-12-21 | 22.999 | 2,376,108 | +3,475 | 0.05% | 54,649,176 |
| 2022-12-22 | 2022-12-20 | 22.125 | 2,372,633 | +700,900 | 0.05% | 52,493,546 |
| 2022-12-21 | 2022-12-19 | 23.253 | 1,671,733 | -61,279 | 0.03% | 38,872,301 |
| 2022-12-20 | 2022-12-16 | 23.943 | 1,733,012 | -23,455 | 0.04% | 41,494,149 |
| 2022-12-19 | 2022-12-15 | 25.145 | 1,756,467 | -19,981 | 0.04% | 44,166,385 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,776,448 | +43,534 | 0.04% | 45,313,069 |
| 2022-12-15 | 2022-12-13 | 25.689 | 1,732,914 | +4,136 | 0.04% | 44,516,854 |
| 2022-12-14 | 2022-12-12 | 24.964 | 1,728,778 | +36,397 | 0.04% | 43,156,658 |
| 2022-12-13 | 2022-12-09 | 26.475 | 1,692,381 | +103,400 | 0.04% | 44,805,443 |
| 2022-12-12 | 2022-12-08 | 26.837 | 1,588,981 | +4,136 | 0.03% | 42,644,222 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,584,845 | -4,136 | 0.03% | 40,042,538 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,588,981 | -2,482 | 0.03% | 41,779,812 |
| 2022-12-07 | 2022-12-05 | 26.354 | 1,591,463 | -6,617 | 0.03% | 41,941,268 |
| 2022-12-06 | 2022-12-02 | 24.480 | 1,598,080 | -20,680 | 0.03% | 39,121,191 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,618,760 | -4,964 | 0.04% | 36,985,610 |
| 2022-12-02 | 2022-11-30 | 23.114 | 1,623,724 | -6,617 | 0.04% | 37,530,869 |
| 2022-12-01 | 2022-11-29 | 20.019 | 1,630,341 | -25,643 | 0.04% | 32,638,283 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,655,984 | -15,717 | 0.04% | 29,588,237 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,671,701 | +15,717 | 0.04% | 27,969,404 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,655,984 | +4,963 | 0.04% | 29,027,702 |
| 2022-11-25 | 2022-11-23 | 17.408 | 1,651,021 | +6,617 | 0.04% | 28,741,115 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,644,404 | +5,791 | 0.04% | 28,943,991 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,638,613 | +5,790 | 0.04% | 30,426,790 |
| 2022-11-22 | 2022-11-18 | 19.995 | 1,632,823 | -1,654 | 0.04% | 32,648,493 |
| 2022-11-21 | 2022-11-17 | 19.898 | 1,634,477 | +4,136 | 0.04% | 32,523,492 |
| 2022-11-18 | 2022-11-16 | 20.068 | 1,630,341 | +827 | 0.04% | 32,717,119 |
| 2022-11-17 | 2022-11-15 | 20.624 | 1,629,514 | -827 | 0.04% | 33,606,682 |
| 2022-11-16 | 2022-11-14 | 19.294 | 1,630,341 | -9,099 | 0.04% | 31,455,736 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,639,440 | -3,309 | 0.04% | 30,442,146 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,642,749 | +3,309 | 0.04% | 28,954,579 |
| 2022-11-10 | 2022-11-08 | 18.399 | 1,639,440 | +827 | 0.04% | 30,164,678 |
| 2022-11-09 | 2022-11-07 | 18.907 | 1,638,613 | +1,654 | 0.04% | 30,981,445 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,636,959 | -16,544 | 0.04% | 30,119,030 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,653,503 | -8,873 | 0.04% | 27,624,953 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,662,376 | -3,309 | 0.04% | 28,778,013 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,665,685 | -38,051 | 0.04% | 26,539,749 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,703,736 | +1,654 | 0.04% | 24,015,375 |
| 2022-11-01 | 2022-10-28 | 15.184 | 1,702,082 | +4,136 | 0.04% | 25,843,935 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,697,946 | -512,865 | 0.04% | 27,300,087 |
| 2022-10-26 | 2022-10-24 | 15.063 | 2,210,811 | +1,654 | 0.05% | 33,301,069 |
| 2022-10-20 | 2022-10-18 | 17.336 | 2,209,157 | -1,654 | 0.05% | 38,296,956 |
| 2022-10-14 | 2022-10-12 | 16.489 | 2,210,811 | -833,819 | 0.05% | 36,454,782 |
| 2022-10-13 | 2022-10-11 | 17.311 | 3,044,630 | -14,222 | 0.07% | 52,706,728 |
| 2022-10-12 | 2022-10-10 | 18.375 | 3,058,852 | +3,291 | 0.07% | 56,207,022 |
| 2022-10-11 | 2022-10-07 | 19.826 | 3,055,561 | +1,919,108 | 0.07% | 60,579,171 |
| 2022-10-10 | 2022-10-06 | 20.334 | 1,136,453 | -2,481 | 0.02% | 23,108,193 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,138,934 | -6,618 | 0.02% | 22,525,289 |
| 2022-10-06 | 2022-10-03 | 18.278 | 1,145,552 | +1,072 | 0.02% | 20,938,961 |
| 2022-10-05 | 2022-09-30 | 18.617 | 1,144,480 | +10,754 | 0.02% | 21,306,762 |
| 2022-09-30 | 2022-09-28 | 19.391 | 1,133,726 | -2,482 | 0.02% | 21,983,710 |
| 2022-09-29 | 2022-09-27 | 19.995 | 1,136,208 | -15,502 | 0.02% | 22,718,616 |
| 2022-09-28 | 2022-09-26 | 18.786 | 1,151,710 | -14,889 | 0.02% | 21,636,284 |
| 2022-09-27 | 2022-09-23 | 17.674 | 1,166,599 | +9,926 | 0.03% | 20,618,520 |
| 2022-09-26 | 2022-09-22 | 18.133 | 1,156,673 | +5,790 | 0.03% | 20,974,440 |
| 2022-09-23 | 2022-09-21 | 18.810 | 1,150,883 | -1,654 | 0.02% | 21,648,574 |
| 2022-09-22 | 2022-09-20 | 18.835 | 1,152,537 | +20,349 | 0.02% | 21,707,552 |
| 2022-09-20 | 2022-09-16 | 20.382 | 1,132,188 | -4,963 | 0.02% | 23,076,218 |
| 2022-09-19 | 2022-09-15 | 20.551 | 1,137,151 | +4,963 | 0.02% | 23,369,831 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,132,188 | +4,727 | 0.02% | 23,952,184 |
| 2022-09-14 | 2022-09-09 | 20.430 | 1,127,461 | -3,309 | 0.02% | 23,034,392 |
| 2022-09-13 | 2022-09-08 | 19.874 | 1,130,770 | +8,272 | 0.02% | 22,473,184 |
| 2022-09-09 | 2022-09-07 | 19.778 | 1,122,498 | -1,267 | 0.02% | 22,200,226 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,123,765 | -827 | 0.02% | 23,230,584 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,124,592 | +2,481 | 0.02% | 23,818,676 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,122,111 | -94,301 | 0.02% | 25,231,164 |
| 2022-09-01 | 2022-08-30 | 21.107 | 1,216,412 | +12,789 | 0.03% | 25,675,178 |
| 2022-08-31 | 2022-08-29 | 21.373 | 1,203,623 | -9,927 | 0.03% | 25,725,348 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,213,550 | -4,136 | 0.03% | 25,380,040 |
| 2022-08-22 | 2022-08-18 | 20.019 | 1,217,686 | +2,482 | 0.03% | 24,377,219 |
| 2022-08-19 | 2022-08-17 | 20.600 | 1,215,204 | -23,162 | 0.03% | 25,032,677 |
| 2022-08-18 | 2022-08-16 | 20.164 | 1,238,366 | +15,270 | 0.03% | 24,970,865 |
| 2022-08-17 | 2022-08-15 | 20.914 | 1,223,096 | -11,580 | 0.03% | 25,579,684 |
| 2022-08-12 | 2022-08-10 | 18.182 | 1,234,676 | +4,136 | 0.03% | 22,448,605 |
| 2022-08-11 | 2022-08-09 | 18.810 | 1,230,540 | -8,372 | 0.03% | 23,146,954 |
| 2022-08-10 | 2022-08-08 | 18.859 | 1,238,912 | +5,791 | 0.03% | 23,364,343 |
| 2022-08-09 | 2022-08-05 | 19.076 | 1,233,121 | -4,136 | 0.03% | 23,523,461 |
| 2022-08-08 | 2022-08-04 | 18.980 | 1,237,257 | -8,272 | 0.03% | 23,482,703 |
| 2022-08-04 | 2022-08-02 | 18.303 | 1,245,529 | +14,443 | 0.03% | 22,796,503 |
| 2022-08-03 | 2022-08-01 | 19.366 | 1,231,086 | +1,654 | 0.03% | 23,841,821 |
| 2022-08-01 | 2022-07-28 | 19.342 | 1,229,432 | +5,790 | 0.03% | 23,780,064 |
| 2022-07-27 | 2022-07-25 | 19.366 | 1,223,642 | +1,655 | 0.03% | 23,697,657 |
| 2022-07-21 | 2022-07-19 | 18.955 | 1,221,987 | +18,579 | 0.03% | 23,163,339 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,203,408 | -827 | 0.03% | 23,305,795 |
| 2022-07-15 | 2022-07-13 | 20.600 | 1,204,235 | +19,852 | 0.03% | 24,806,721 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,184,383 | +828 | 0.03% | 23,252,342 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,183,555 | +259,490 | 0.03% | 22,892,696 |
| 2022-07-12 | 2022-07-08 | 20.527 | 924,065 | -20,681 | 0.02% | 18,968,314 |
| 2022-07-11 | 2022-07-07 | 20.624 | 944,746 | +16,544 | 0.02% | 19,484,201 |
| 2022-07-08 | 2022-07-06 | 20.334 | 928,202 | +19,026 | 0.02% | 18,873,698 |
| 2022-07-07 | 2022-07-05 | 21.180 | 909,176 | -7,681 | 0.02% | 19,256,200 |
| 2022-07-06 | 2022-07-04 | 21.615 | 916,857 | -827 | 0.02% | 19,817,900 |
| 2022-07-05 | 2022-06-30 | 22.123 | 917,684 | +9,926 | 0.02% | 20,301,717 |
| 2022-07-04 | 2022-06-29 | 22.292 | 907,758 | +1,654 | 0.02% | 20,235,760 |
| 2022-06-30 | 2022-06-28 | 22.800 | 906,104 | -10,753 | 0.02% | 20,658,951 |
| 2022-06-29 | 2022-06-27 | 21.228 | 916,857 | +34,742 | 0.02% | 19,463,218 |
| 2022-06-28 | 2022-06-24 | 19.415 | 882,115 | -3,309 | 0.02% | 17,126,131 |
| 2022-06-27 | 2022-06-23 | 18.278 | 885,424 | +8,272 | 0.02% | 16,184,214 |
| 2022-06-24 | 2022-06-22 | 18.013 | 877,152 | +2,482 | 0.02% | 15,799,729 |
| 2022-06-23 | 2022-06-21 | 18.762 | 874,670 | +20,846 | 0.02% | 16,410,600 |
| 2022-06-21 | 2022-06-17 | 18.351 | 853,824 | -9,927 | 0.02% | 15,668,544 |
| 2022-06-20 | 2022-06-16 | 17.602 | 863,751 | +3,309 | 0.02% | 15,203,321 |
| 2022-06-17 | 2022-06-15 | 18.327 | 860,442 | +4,136 | 0.02% | 15,769,188 |
| 2022-06-15 | 2022-06-13 | 17.964 | 856,306 | +5,628 | 0.02% | 15,382,833 |
| 2022-06-13 | 2022-06-09 | 19.197 | 850,678 | +4,136 | 0.02% | 16,330,678 |
| 2022-06-10 | 2022-06-08 | 20.213 | 846,542 | -2,481 | 0.02% | 17,110,918 |
| 2022-06-09 | 2022-06-07 | 19.101 | 849,023 | +13,797 | 0.02% | 16,216,796 |
| 2022-06-08 | 2022-06-06 | 19.197 | 835,226 | -14,062 | 0.02% | 16,034,042 |
| 2022-06-07 | 2022-06-02 | 17.916 | 849,288 | +7,445 | 0.02% | 15,215,692 |
| 2022-06-02 | 2022-05-31 | 18.859 | 841,843 | -4,964 | 0.02% | 15,876,115 |
| 2022-06-01 | 2022-05-30 | 17.747 | 846,807 | -23,161 | 0.02% | 15,027,925 |
| 2022-05-26 | 2022-05-24 | 15.837 | 869,968 | +26,636 | 0.02% | 13,777,268 |
| 2022-05-24 | 2022-05-20 | 16.828 | 843,332 | +827 | 0.02% | 14,191,436 |
| 2022-05-20 | 2022-05-18 | 16.949 | 842,505 | -827 | 0.02% | 14,279,369 |
| 2022-05-19 | 2022-05-17 | 17.239 | 843,332 | +5,790 | 0.02% | 14,538,066 |
| 2022-05-18 | 2022-05-16 | 17.142 | 837,542 | +827 | 0.02% | 14,357,253 |
| 2022-05-17 | 2022-05-13 | 16.078 | 836,715 | +1,655 | 0.02% | 13,452,956 |
| 2022-05-12 | 2022-05-10 | 16.272 | 835,060 | +18,331 | 0.02% | 13,587,866 |
| 2022-05-11 | 2022-05-06 | 16.417 | 816,729 | +22,334 | 0.02% | 13,408,070 |
| 2022-05-10 | 2022-05-05 | 17.650 | 794,395 | -827 | 0.02% | 14,020,964 |
| 2022-05-06 | 2022-05-04 | 17.892 | 795,222 | +3,309 | 0.02% | 14,227,828 |
| 2022-05-05 | 2022-05-03 | 19.028 | 791,913 | +1,654 | 0.02% | 15,068,524 |
| 2022-05-04 | 2022-04-29 | 18.931 | 790,259 | -6,618 | 0.02% | 14,960,625 |
| 2022-05-03 | 2022-04-28 | 18.206 | 796,877 | -8,272 | 0.02% | 14,507,908 |
| 2022-04-29 | 2022-04-27 | 18.182 | 805,149 | -827 | 0.02% | 14,639,041 |
| 2022-04-28 | 2022-04-26 | 16.320 | 805,976 | +21,640 | 0.02% | 13,153,593 |
| 2022-04-27 | 2022-04-25 | 15.619 | 784,336 | +2,481 | 0.02% | 12,250,482 |
| 2022-04-25 | 2022-04-21 | 18.013 | 781,855 | +1,655 | 0.02% | 14,083,189 |
| 2022-04-22 | 2022-04-20 | 19.391 | 780,200 | -9,099 | 0.02% | 15,128,603 |
| 2022-04-20 | 2022-04-14 | 19.536 | 789,299 | -15,717 | 0.02% | 15,419,540 |
| 2022-04-19 | 2022-04-13 | 17.747 | 805,016 | +7,445 | 0.02% | 14,286,278 |
| 2022-04-14 | 2022-04-12 | 16.949 | 797,571 | +18,760 | 0.02% | 13,517,796 |
| 2022-04-13 | 2022-04-11 | 15.425 | 778,811 | +2,482 | 0.02% | 12,013,548 |
| 2022-04-12 | 2022-04-08 | 17.070 | 776,329 | +15,717 | 0.02% | 13,251,622 |
| 2022-04-07 | 2022-04-04 | 18.448 | 760,612 | -6,618 | 0.02% | 14,031,569 |
| 2022-04-06 | 2022-04-01 | 17.964 | 767,230 | +5,791 | 0.02% | 13,782,656 |
| 2022-04-01 | 2022-03-30 | 18.641 | 761,439 | -3,309 | 0.02% | 14,194,105 |
| 2022-03-31 | 2022-03-29 | 18.448 | 764,748 | +19,191 | 0.02% | 14,107,869 |
| 2022-03-30 | 2022-03-28 | 17.045 | 745,557 | -9,099 | 0.02% | 12,708,330 |
| 2022-03-29 | 2022-03-25 | 16.151 | 754,656 | +9,926 | 0.02% | 12,188,324 |
| 2022-03-28 | 2022-03-24 | 17.505 | 744,730 | -9,099 | 0.02% | 13,036,348 |
| 2022-03-25 | 2022-03-23 | 16.006 | 753,829 | -9,926 | 0.02% | 12,065,612 |
| 2022-03-24 | 2022-03-22 | 15.450 | 763,755 | +6,617 | 0.02% | 11,799,767 |
| 2022-03-23 | 2022-03-21 | 15.401 | 757,138 | +4,963 | 0.02% | 11,660,925 |
| 2022-03-22 | 2022-03-18 | 16.755 | 752,175 | +1,655 | 0.02% | 12,602,904 |
| 2022-03-21 | 2022-03-17 | 16.489 | 750,520 | -2,482 | 0.02% | 12,375,569 |
| 2022-03-18 | 2022-03-16 | 14.773 | 753,002 | -9,099 | 0.02% | 11,123,869 |
| 2022-03-17 | 2022-03-15 | 12.186 | 762,101 | +35,735 | 0.02% | 9,286,704 |
| 2022-03-16 | 2022-03-14 | 13.564 | 726,366 | +5,790 | 0.02% | 9,852,283 |
| 2022-03-15 | 2022-03-11 | 16.538 | 720,576 | +2,482 | 0.02% | 11,916,656 |
| 2022-03-10 | 2022-03-08 | 17.674 | 718,094 | -8,272 | 0.02% | 12,691,624 |
| 2022-03-09 | 2022-03-07 | 18.617 | 726,366 | +2,134 | 0.02% | 13,522,742 |
| 2022-03-03 | 2022-03-01 | 21.833 | 724,232 | +20,846 | 0.02% | 15,811,897 |
| 2022-03-02 | 2022-02-28 | 21.663 | 703,386 | +2,481 | 0.02% | 15,237,729 |
| 2022-02-28 | 2022-02-24 | 22.340 | 700,905 | +1,655 | 0.02% | 15,658,482 |
| 2022-02-24 | 2022-02-22 | 22.872 | 699,250 | -827 | 0.02% | 15,993,449 |
| 2022-02-23 | 2022-02-21 | 23.066 | 700,077 | -4,798 | 0.02% | 16,147,775 |
| 2022-02-22 | 2022-02-18 | 24.420 | 704,875 | -827 | 0.02% | 17,212,819 |
| 2022-02-21 | 2022-02-17 | 25.205 | 705,702 | +4,136 | 0.02% | 17,787,542 |
| 2022-02-18 | 2022-02-16 | 24.359 | 701,566 | -3,309 | 0.02% | 17,089,608 |
| 2022-02-17 | 2022-02-15 | 24.105 | 704,875 | +15,419 | 0.02% | 16,991,268 |
| 2022-02-16 | 2022-02-14 | 24.299 | 689,456 | -2,482 | 0.01% | 16,752,944 |
| 2022-02-15 | 2022-02-11 | 24.359 | 691,938 | -13,235 | 0.02% | 16,855,077 |
| 2022-02-14 | 2022-02-10 | 23.332 | 705,173 | -9,099 | 0.02% | 16,452,864 |
| 2022-02-11 | 2022-02-09 | 22.244 | 714,272 | -827 | 0.02% | 15,888,027 |
| 2022-02-08 | 2022-02-04 | 21.954 | 715,099 | +13,400 | 0.02% | 15,698,947 |
| 2022-02-04 | 2022-01-27 | 20.261 | 701,699 | +4,963 | 0.02% | 14,217,178 |
| 2022-01-28 | 2022-01-26 | 21.301 | 696,736 | -827 | 0.02% | 14,840,983 |
| 2022-01-26 | 2022-01-24 | 23.501 | 697,563 | -5,790 | 0.02% | 16,393,369 |
| 2022-01-25 | 2022-01-21 | 23.283 | 703,353 | -11,581 | 0.02% | 16,376,389 |
| 2022-01-24 | 2022-01-20 | 22.340 | 714,934 | -6,618 | 0.02% | 15,971,895 |
| 2022-01-21 | 2022-01-19 | 21.131 | 721,552 | -3,308 | 0.02% | 15,247,463 |
| 2022-01-20 | 2022-01-18 | 21.518 | 724,860 | +5,955 | 0.02% | 15,597,775 |
| 2022-01-19 | 2022-01-17 | 20.817 | 718,905 | +4,964 | 0.02% | 14,965,567 |
| 2022-01-18 | 2022-01-14 | 21.929 | 713,941 | -828 | 0.02% | 15,656,264 |
| 2022-01-14 | 2022-01-12 | 22.123 | 714,769 | -4,963 | 0.02% | 15,812,674 |
| 2022-01-13 | 2022-01-11 | 21.349 | 719,732 | -1,654 | 0.02% | 15,365,618 |
| 2022-01-12 | 2022-01-10 | 21.373 | 721,386 | -4,963 | 0.02% | 15,418,371 |
| 2022-01-10 | 2022-01-06 | 20.140 | 726,349 | -4,136 | 0.02% | 14,628,805 |
| 2022-01-07 | 2022-01-05 | 20.382 | 730,485 | -828 | 0.02% | 14,888,721 |
| 2022-01-06 | 2022-01-04 | 20.672 | 731,313 | +18,761 | 0.02% | 15,117,777 |
| 2022-01-05 | 2022-01-03 | 20.890 | 712,552 | -2,481 | 0.02% | 14,884,999 |
| 2022-01-04 | 2021-12-31 | 21.277 | 715,033 | -827 | 0.02% | 15,213,435 |
| 2022-01-03 | 2021-12-29 | 19.753 | 715,860 | +4,963 | 0.02% | 14,140,627 |
| 2021-12-30 | 2021-12-28 | 20.938 | 710,897 | -827 | 0.02% | 14,884,803 |
| 2021-12-23 | 2021-12-21 | 20.600 | 711,724 | +18,363 | 0.02% | 14,661,207 |
| 2021-12-21 | 2021-12-17 | 20.503 | 693,361 | +9,927 | 0.02% | 14,215,881 |
| 2021-12-20 | 2021-12-16 | 21.180 | 683,434 | -827 | 0.01% | 14,475,021 |
| 2021-12-17 | 2021-12-15 | 20.720 | 684,261 | +4,963 | 0.01% | 14,178,201 |
| 2021-12-16 | 2021-12-14 | 20.696 | 679,298 | +827 | 0.01% | 14,058,941 |
| 2021-12-14 | 2021-12-10 | 21.833 | 678,471 | +4,963 | 0.01% | 14,812,814 |
| 2021-12-10 | 2021-12-08 | 21.978 | 673,508 | +4,136 | 0.01% | 14,802,162 |
| 2021-12-09 | 2021-12-07 | 22.123 | 669,372 | +12,574 | 0.01% | 14,808,366 |
| 2021-12-08 | 2021-12-06 | 20.962 | 656,798 | -827 | 0.01% | 13,767,955 |
| 2021-12-07 | 2021-12-03 | 22.026 | 657,625 | -63,695 | 0.01% | 14,484,890 |
| 2021-12-06 | 2021-12-02 | 20.551 | 721,320 | +2,482 | 0.02% | 14,824,000 |
| 2021-12-02 | 2021-11-30 | 20.817 | 718,838 | +30,606 | 0.02% | 14,964,172 |
| 2021-12-01 | 2021-11-29 | 21.277 | 688,232 | +9,099 | 0.01% | 14,643,202 |
| 2021-11-30 | 2021-11-26 | 21.833 | 679,133 | +33,088 | 0.01% | 14,827,267 |
| 2021-11-29 | 2021-11-25 | 23.066 | 646,045 | -36,396 | 0.01% | 14,901,489 |
| 2021-11-26 | 2021-11-24 | 22.389 | 682,441 | +11,580 | 0.01% | 15,278,989 |
| 2021-11-25 | 2021-11-23 | 22.969 | 670,861 | +15,055 | 0.01% | 15,409,007 |
| 2021-11-24 | 2021-11-22 | 22.171 | 655,806 | -12,408 | 0.01% | 14,539,961 |
| 2021-11-23 | 2021-11-19 | 23.839 | 668,214 | +2,482 | 0.01% | 15,929,825 |
| 2021-11-22 | 2021-11-18 | 24.057 | 665,732 | +11,581 | 0.01% | 16,015,519 |
| 2021-11-19 | 2021-11-17 | 24.782 | 654,151 | +8,272 | 0.01% | 16,211,395 |
| 2021-11-18 | 2021-11-16 | 25.629 | 645,879 | +4,136 | 0.01% | 16,552,955 |
| 2021-11-17 | 2021-11-15 | 24.178 | 641,743 | -5,791 | 0.01% | 15,515,996 |
| 2021-11-16 | 2021-11-12 | 24.420 | 647,534 | +57,077 | 0.01% | 15,812,570 |
| 2021-11-15 | 2021-11-11 | 26.837 | 590,457 | +6,618 | 0.01% | 15,846,369 |
| 2021-11-12 | 2021-11-10 | 25.508 | 583,839 | -11,581 | 0.01% | 14,892,379 |
| 2021-11-11 | 2021-11-09 | 25.205 | 595,420 | +31,599 | 0.01% | 15,007,833 |
| 2021-11-10 | 2021-11-08 | 26.656 | 563,821 | -38,878 | 0.01% | 15,029,286 |
| 2021-11-09 | 2021-11-05 | 25.447 | 602,699 | +4,963 | 0.01% | 15,337,024 |
| 2021-11-08 | 2021-11-04 | 24.130 | 597,736 | +6,618 | 0.01% | 14,423,095 |
| 2021-11-05 | 2021-11-03 | 24.722 | 591,118 | -57,905 | 0.01% | 14,613,560 |
| 2021-11-04 | 2021-11-02 | 24.661 | 649,023 | +14,890 | 0.01% | 16,005,851 |
| 2021-11-03 | 2021-11-01 | 25.205 | 634,133 | +45,496 | 0.01% | 15,983,612 |
| 2021-11-02 | 2021-10-29 | 26.354 | 588,637 | +25,643 | 0.01% | 15,512,885 |
| 2021-11-01 | 2021-10-28 | 27.261 | 562,994 | +12,408 | 0.01% | 15,347,542 |
| 2021-10-29 | 2021-10-27 | 28.228 | 550,586 | +54,596 | 0.01% | 15,541,773 |
| 2021-10-28 | 2021-10-26 | 30.525 | 495,990 | +109,687 | 0.01% | 15,139,894 |
| 2021-10-27 | 2021-10-25 | 32.096 | 386,303 | +85,202 | 0.01% | 12,398,842 |
| 2021-10-26 | 2021-10-22 | 35.300 | 301,101 | +827 | 0.01% | 10,628,784 |
| 2021-10-25 | 2021-10-21 | 35.723 | 300,274 | -1,655 | 0.01% | 10,726,641 |
| 2021-10-22 | 2021-10-20 | 36.871 | 301,929 | -2,481 | 0.01% | 11,132,512 |
| 2021-10-21 | 2021-10-19 | 36.327 | 304,410 | -3,309 | 0.01% | 11,058,390 |
| 2021-10-20 | 2021-10-18 | 36.327 | 307,719 | -11,589 | 0.01% | 11,178,597 |
| 2021-10-19 | 2021-10-15 | 35.904 | 319,308 | -2,209 | 0.01% | 11,464,491 |
| 2021-10-18 | 2021-10-12 | 34.514 | 321,517 | +15,171 | 0.01% | 11,096,821 |
| 2021-10-15 | 2021-10-11 | 34.091 | 306,346 | -5,790 | 0.01% | 10,443,591 |
| 2021-10-12 | 2021-10-08 | 32.761 | 312,136 | -2,482 | 0.01% | 10,225,903 |
| 2021-10-11 | 2021-10-07 | 33.486 | 314,618 | -2,482 | 0.01% | 10,535,420 |
| 2021-10-07 | 2021-10-05 | 33.245 | 317,100 | +8,272 | 0.01% | 10,541,865 |
| 2021-10-05 | 2021-09-30 | 35.965 | 308,828 | +3,309 | 0.01% | 11,106,882 |
| 2021-09-30 | 2021-09-28 | 36.327 | 305,519 | +2,763 | 0.01% | 11,098,677 |
| 2021-09-28 | 2021-09-24 | 36.146 | 302,756 | +2,482 | 0.01% | 10,943,405 |
| 2021-09-23 | 2021-09-20 | 38.382 | 300,274 | -2,482 | 0.01% | 11,525,240 |
| 2021-09-21 | 2021-09-17 | 37.838 | 302,756 | +4,136 | 0.01% | 11,455,805 |
| 2021-09-20 | 2021-09-16 | 35.904 | 298,620 | +4,136 | 0.01% | 10,721,705 |
| 2021-09-17 | 2021-09-15 | 37.355 | 294,484 | +4,136 | 0.01% | 11,000,406 |
| 2021-09-16 | 2021-09-14 | 37.959 | 290,348 | -1,654 | 0.01% | 11,021,406 |
| 2021-09-15 | 2021-09-13 | 39.350 | 292,002 | +4,136 | 0.01% | 11,490,140 |
| 2021-09-14 | 2021-09-10 | 40.256 | 287,866 | -10,754 | 0.01% | 11,588,391 |
| 2021-09-13 | 2021-09-09 | 37.476 | 298,620 | +2,482 | 0.01% | 11,191,005 |
| 2021-09-10 | 2021-09-08 | 39.652 | 296,138 | +827 | 0.01% | 11,742,390 |
| 2021-09-09 | 2021-09-07 | 37.959 | 295,311 | -827 | 0.01% | 11,209,798 |
| 2021-09-08 | 2021-09-06 | 36.750 | 296,138 | +827 | 0.01% | 10,883,191 |
| 2021-09-07 | 2021-09-03 | 38.322 | 295,311 | +1,654 | 0.01% | 11,316,898 |
| 2021-09-06 | 2021-09-02 | 38.322 | 293,657 | -135,661 | 0.01% | 11,253,514 |
| 2021-09-03 | 2021-09-01 | 40.740 | 429,318 | +1,655 | 0.01% | 17,490,310 |
| 2021-09-02 | 2021-08-31 | 38.322 | 427,663 | -9,927 | 0.01% | 16,388,887 |
| 2021-09-01 | 2021-08-30 | 35.542 | 437,590 | -3,309 | 0.01% | 15,552,608 |
| 2021-08-31 | 2021-08-27 | 34.574 | 440,899 | -3,308 | 0.01% | 15,243,815 |
| 2021-08-27 | 2021-08-25 | 33.789 | 444,207 | +7,444 | 0.01% | 15,009,137 |
| 2021-08-26 | 2021-08-24 | 34.816 | 436,763 | -11,580 | 0.01% | 15,206,415 |
| 2021-08-25 | 2021-08-23 | 31.915 | 448,343 | +13,235 | 0.01% | 14,308,788 |
| 2021-08-24 | 2021-08-20 | 32.761 | 435,108 | +4,136 | 0.01% | 14,254,595 |
| 2021-08-23 | 2021-08-19 | 34.454 | 430,972 | -9,927 | 0.01% | 14,848,495 |
| 2021-08-20 | 2021-08-18 | 34.816 | 440,899 | +5,791 | 0.01% | 15,350,415 |
| 2021-08-19 | 2021-08-17 | 36.206 | 435,108 | +4,136 | 0.01% | 15,753,694 |
| 2021-08-18 | 2021-08-16 | 37.415 | 430,972 | -9,099 | 0.01% | 16,124,944 |
| 2021-08-17 | 2021-08-13 | 38.020 | 440,071 | -4,136 | 0.01% | 16,731,386 |
| 2021-08-16 | 2021-08-12 | 38.382 | 444,207 | +5,790 | 0.01% | 17,049,736 |
| 2021-08-13 | 2021-08-11 | 39.168 | 438,417 | -12,408 | 0.01% | 17,172,001 |
| 2021-08-12 | 2021-08-10 | 37.959 | 450,825 | +22,334 | 0.01% | 17,113,000 |
| 2021-08-11 | 2021-08-09 | 35.179 | 428,491 | +1,655 | 0.01% | 15,073,816 |
| 2021-08-10 | 2021-08-06 | 33.426 | 426,836 | -1,655 | 0.01% | 14,267,395 |
| 2021-08-09 | 2021-08-05 | 33.789 | 428,491 | +2,482 | 0.01% | 14,478,115 |
| 2021-08-06 | 2021-08-04 | 33.305 | 426,009 | +4,136 | 0.01% | 14,188,252 |
| 2021-08-05 | 2021-08-03 | 35.058 | 421,873 | -5,790 | 0.01% | 14,790,003 |
| 2021-08-04 | 2021-08-02 | 35.723 | 427,663 | +4,136 | 0.01% | 15,277,338 |
| 2021-08-03 | 2021-07-30 | 35.300 | 423,527 | +112,499 | 0.01% | 14,950,388 |
| 2021-08-02 | 2021-07-29 | 37.234 | 311,028 | +2,482 | 0.01% | 11,580,804 |
| 2021-07-30 | 2021-07-28 | 37.113 | 308,546 | +3,309 | 0.01% | 11,451,090 |
| 2021-07-29 | 2021-07-27 | 37.536 | 305,237 | +11,580 | 0.01% | 11,457,432 |
| 2021-07-28 | 2021-07-26 | 41.949 | 293,657 | +71,140 | 0.01% | 12,318,515 |
| 2021-07-27 | 2021-07-23 | 50.350 | 222,517 | +4,963 | 0.00% | 11,203,835 |
| 2021-07-26 | 2021-07-22 | 53.252 | 217,554 | -1,654 | 0.00% | 11,585,146 |
| 2021-07-23 | 2021-07-21 | 51.741 | 219,208 | +3,308 | 0.00% | 11,341,975 |
| 2021-07-22 | 2021-07-20 | 54.158 | 215,900 | -2,481 | 0.00% | 11,692,818 |
| 2021-07-21 | 2021-07-19 | 52.345 | 218,381 | -827 | 0.00% | 11,431,185 |
| 2021-07-20 | 2021-07-16 | 54.158 | 219,208 | +827 | 0.00% | 11,871,974 |
| 2021-07-19 | 2021-07-15 | 54.823 | 218,381 | +2,481 | 0.00% | 11,972,385 |
| 2021-07-16 | 2021-07-14 | 57.120 | 215,900 | +2,482 | 0.00% | 12,332,269 |
| 2021-07-15 | 2021-07-13 | 56.758 | 213,418 | +5,790 | 0.00% | 12,113,096 |
| 2021-07-14 | 2021-07-12 | 58.087 | 207,628 | -6,617 | 0.00% | 12,060,570 |
| 2021-07-13 | 2021-07-09 | 53.373 | 214,245 | -9,099 | 0.00% | 11,434,836 |
| 2021-07-09 | 2021-07-07 | 52.043 | 223,344 | +827 | 0.01% | 11,623,474 |
| 2021-07-08 | 2021-07-06 | 51.499 | 222,517 | +827 | 0.01% | 11,459,385 |
| 2021-07-07 | 2021-07-05 | 49.444 | 221,690 | +38,878 | 0.01% | 10,961,196 |
| 2021-07-06 | 2021-07-02 | 48.900 | 182,812 | +9,100 | 0.00% | 8,939,469 |
| 2021-07-05 | 2021-06-30 | 49.444 | 173,712 | -4,136 | 0.00% | 8,588,981 |
| 2021-07-02 | 2021-06-29 | 49.142 | 177,848 | -4,136 | 0.00% | 8,739,731 |
| 2021-06-29 | 2021-06-25 | 44.669 | 181,984 | +7,444 | 0.00% | 8,128,982 |
| 2021-06-25 | 2021-06-23 | 44.729 | 174,540 | +4,136 | 0.00% | 7,807,019 |
| 2021-06-24 | 2021-06-22 | 45.515 | 170,404 | +3,309 | 0.00% | 7,755,919 |
| 2021-06-22 | 2021-06-18 | 47.751 | 167,095 | -5,790 | 0.00% | 7,979,011 |
| 2021-06-21 | 2021-06-17 | 45.878 | 172,885 | +4,963 | 0.00% | 7,931,542 |
| 2021-06-17 | 2021-06-15 | 47.354 | 167,922 | +2,482 | 0.00% | 7,951,717 |
| 2021-06-16 | 2021-06-11 | 48.140 | 165,440 | -1,565 | 0.00% | 7,964,255 |
| 2021-06-15 | 2021-06-10 | 47.898 | 167,005 | -37,204 | 0.00% | 7,999,193 |
| 2021-06-11 | 2021-06-09 | 49.289 | 204,209 | +2,480 | 0.00% | 10,065,238 |
| 2021-06-10 | 2021-06-08 | 49.712 | 201,729 | +9,094 | 0.00% | 10,028,401 |
| 2021-06-08 | 2021-06-04 | 50.982 | 192,635 | +827 | 0.00% | 9,820,968 |
| 2021-06-03 | 2021-06-01 | 54.732 | 191,808 | -1,653 | 0.00% | 10,498,007 |
| 2021-06-01 | 2021-05-28 | 53.099 | 193,461 | +6,614 | 0.00% | 10,272,579 |
| 2021-05-31 | 2021-05-27 | 57.030 | 186,847 | +8,267 | 0.00% | 10,655,881 |
| 2021-05-25 | 2021-05-21 | 55.397 | 178,580 | -1,653 | 0.00% | 9,892,814 |
| 2021-05-24 | 2021-05-20 | 53.220 | 180,233 | +1,653 | 0.00% | 9,591,986 |
| 2021-05-20 | 2021-05-17 | 54.309 | 178,580 | -1,653 | 0.00% | 9,698,414 |
| 2021-05-18 | 2021-05-14 | 53.099 | 180,233 | -827 | 0.00% | 9,570,186 |
| 2021-05-14 | 2021-05-12 | 53.825 | 181,060 | -5,787 | 0.00% | 9,745,499 |
| 2021-05-13 | 2021-05-11 | 52.555 | 186,847 | +2,480 | 0.00% | 9,819,683 |
| 2021-05-12 | 2021-05-10 | 50.861 | 184,367 | -827 | 0.00% | 9,377,147 |
| 2021-05-11 | 2021-05-07 | 52.192 | 185,194 | +1,654 | 0.00% | 9,665,610 |
| 2021-05-10 | 2021-05-06 | 53.764 | 183,540 | +826 | 0.00% | 9,867,884 |
| 2021-05-07 | 2021-05-05 | 58.058 | 182,714 | +78,542 | 0.00% | 10,608,027 |
| 2021-04-30 | 2021-04-28 | 62.896 | 104,172 | -3,307 | 0.00% | 6,552,030 |
| 2021-04-29 | 2021-04-27 | 63.803 | 107,479 | +827 | 0.00% | 6,857,528 |
| 2021-04-28 | 2021-04-26 | 64.106 | 106,652 | -5,787 | 0.00% | 6,837,013 |
| 2021-04-27 | 2021-04-23 | 63.320 | 112,439 | +4,134 | 0.00% | 7,119,593 |
| 2021-04-23 | 2021-04-21 | 60.961 | 108,305 | +1,653 | 0.00% | 6,602,381 |
| 2021-04-22 | 2021-04-20 | 63.441 | 106,652 | -827 | 0.00% | 6,766,063 |
| 2021-04-21 | 2021-04-19 | 61.082 | 107,479 | -826 | 0.00% | 6,565,027 |
| 2021-04-20 | 2021-04-16 | 60.961 | 108,305 | -110,786 | 0.00% | 6,602,381 |
| 2021-04-19 | 2021-04-15 | 59.631 | 219,091 | -827 | 0.01% | 13,064,506 |
| 2021-04-16 | 2021-04-14 | 58.663 | 219,918 | -826 | 0.01% | 12,901,020 |
| 2021-04-15 | 2021-04-13 | 58.723 | 220,744 | +111,612 | 0.01% | 12,962,826 |
| 2021-04-14 | 2021-04-12 | 58.058 | 109,132 | +4,134 | 0.00% | 6,335,996 |
| 2021-04-13 | 2021-04-09 | 59.691 | 104,998 | +4,960 | 0.00% | 6,267,433 |
| 2021-04-12 | 2021-04-08 | 62.775 | 100,038 | +1,654 | 0.00% | 6,279,917 |
| 2021-04-09 | 2021-04-07 | 62.352 | 98,384 | +4,960 | 0.00% | 6,134,437 |
| 2021-04-08 | 2021-04-01 | 66.041 | 93,424 | +827 | 0.00% | 6,169,822 |
| 2021-04-07 | 2021-03-31 | 64.287 | 92,597 | +827 | 0.00% | 5,952,806 |
| 2021-04-01 | 2021-03-30 | 64.166 | 91,770 | -827 | 0.00% | 5,888,540 |
| 2021-03-29 | 2021-03-25 | 62.110 | 92,597 | +827 | 0.00% | 5,751,206 |
| 2021-03-26 | 2021-03-24 | 64.590 | 91,770 | -14,882 | 0.00% | 5,927,390 |
| 2021-03-24 | 2021-03-22 | 67.855 | 106,652 | +2,480 | 0.00% | 7,236,914 |
| 2021-03-23 | 2021-03-19 | 67.493 | 104,172 | +33,071 | 0.00% | 7,030,832 |
| 2021-03-22 | 2021-03-18 | 71.907 | 71,101 | -10,748 | 0.00% | 5,112,686 |
| 2021-03-19 | 2021-03-17 | 67.855 | 81,849 | +1,653 | 0.00% | 5,553,896 |
| 2021-03-18 | 2021-03-16 | 67.976 | 80,196 | +14,882 | 0.00% | 5,451,432 |
| 2021-03-17 | 2021-03-15 | 66.585 | 65,314 | +1,654 | 0.00% | 4,348,957 |
| 2021-03-16 | 2021-03-12 | 69.609 | 63,660 | +12,401 | 0.00% | 4,431,324 |
| 2021-03-15 | 2021-03-11 | 73.177 | 51,259 | +4,961 | 0.00% | 3,751,000 |
| 2021-03-12 | 2021-03-10 | 71.000 | 46,298 | -827 | 0.00% | 3,287,168 |
| 2021-03-11 | 2021-03-09 | 69.549 | 47,125 | +2,480 | 0.00% | 3,277,485 |
| 2021-03-10 | 2021-03-08 | 67.734 | 44,645 | +2,480 | 0.00% | 3,024,004 |
| 2021-03-08 | 2021-03-04 | 74.568 | 42,165 | +827 | 0.00% | 3,144,175 |
| 2021-03-04 | 2021-03-02 | 82.854 | 41,338 | -827 | 0.00% | 3,425,008 |
| 2021-03-03 | 2021-03-01 | 83.277 | 42,165 | -4,133 | 0.00% | 3,511,378 |
| 2021-03-02 | 2021-02-26 | 76.987 | 46,298 | +5,787 | 0.00% | 3,564,365 |
| 2021-02-26 | 2021-02-24 | 80.677 | 40,511 | -12,402 | 0.00% | 3,268,288 |
| 2021-02-25 | 2021-02-23 | 84.003 | 52,913 | +18,189 | 0.00% | 4,444,840 |
| 2021-02-24 | 2021-02-22 | 86.422 | 34,724 | +2,480 | 0.00% | 3,000,914 |
| 2021-02-23 | 2021-02-19 | 93.800 | 32,244 | -1,653 | 0.00% | 3,024,491 |
| 2021-02-22 | 2021-02-18 | 91.562 | 33,897 | +827 | 0.00% | 3,103,692 |
| 2021-02-18 | 2021-02-16 | 99.787 | 33,070 | -827 | 0.00% | 3,299,968 |
| 2021-02-17 | 2021-02-11 | 99.364 | 33,897 | -3,307 | 0.00% | 3,368,142 |
| 2021-02-16 | 2021-02-09 | 94.223 | 37,204 | +3,307 | 0.00% | 3,505,489 |
| 2021-02-10 | 2021-02-08 | 95.493 | 33,897 | -4,961 | 0.00% | 3,236,942 |
| 2021-02-09 | 2021-02-05 | 95.675 | 38,858 | +12,402 | 0.00% | 3,717,735 |
| 2021-02-08 | 2021-02-04 | 92.953 | 26,456 | -15,709 | 0.00% | 2,459,176 |
| 2021-02-05 | 2021-02-03 | 94.163 | 42,165 | -1,653 | 0.00% | 3,970,382 |
| 2021-02-04 | 2021-02-02 | 92.228 | 43,818 | +14,881 | 0.00% | 4,041,233 |
| 2021-01-29 | 2021-01-27 | 84.426 | 28,937 | -17,361 | 0.00% | 2,443,039 |
| 2021-01-28 | 2021-01-26 | 84.366 | 46,298 | -4,134 | 0.00% | 3,905,962 |
| 2021-01-26 | 2021-01-22 | 81.100 | 50,432 | -5,788 | 0.00% | 4,090,030 |
| 2021-01-25 | 2021-01-21 | 77.411 | 56,220 | -8,267 | 0.00% | 4,352,035 |
| 2021-01-22 | 2021-01-20 | 79.527 | 64,487 | -4,134 | 0.00% | 5,128,489 |
| 2021-01-21 | 2021-01-19 | 77.108 | 68,621 | -3,307 | 0.00% | 5,291,256 |
| 2021-01-20 | 2021-01-18 | 73.903 | 71,928 | +827 | 0.00% | 5,315,703 |
| 2021-01-19 | 2021-01-15 | 71.726 | 71,101 | -1,654 | 0.00% | 5,099,786 |
| 2021-01-18 | 2021-01-14 | 72.452 | 72,755 | +7,441 | 0.00% | 5,271,221 |
| 2021-01-15 | 2021-01-13 | 74.508 | 65,314 | +18,189 | 0.00% | 4,866,408 |
| 2021-01-14 | 2021-01-12 | 75.294 | 47,125 | +6,614 | 0.00% | 3,548,234 |
| 2021-01-13 | 2021-01-11 | 76.262 | 40,511 | +8,267 | 0.00% | 3,089,439 |
| 2021-01-12 | 2021-01-08 | 82.491 | 32,244 | +1,654 | 0.00% | 2,659,836 |
| 2021-01-11 | 2021-01-07 | 81.160 | 30,590 | -827 | 0.00% | 2,482,696 |
| 2021-01-07 | 2021-01-05 | 76.080 | 31,417 | +5,787 | 0.00% | 2,390,215 |
| 2021-01-06 | 2021-01-04 | 77.471 | 25,630 | -826 | 0.00% | 1,985,589 |
| 2021-01-05 | 2020-12-31 | 72.210 | 26,456 | +826 | 0.00% | 1,910,381 |
| 2020-12-29 | 2020-12-24 | 72.573 | 25,630 | -1,653 | 0.00% | 1,860,036 |
| 2020-12-23 | 2020-12-21 | 71.000 | 27,283 | -1,654 | 0.00% | 1,937,099 |
| 2020-12-22 | 2020-12-18 | 69.125 | 28,937 | -1,653 | 0.00% | 2,000,282 |
| 2020-12-21 | 2020-12-17 | 70.940 | 30,590 | -1,654 | 0.00% | 2,170,046 |
| 2020-12-17 | 2020-12-15 | 69.972 | 32,244 | -1,653 | 0.00% | 2,256,180 |
| 2020-12-15 | 2020-12-11 | 70.637 | 33,897 | -1,654 | 0.00% | 2,394,394 |
| 2020-12-14 | 2020-12-10 | 68.944 | 35,551 | +9,095 | 0.00% | 2,451,028 |
| 2020-12-11 | 2020-12-09 | 66.888 | 26,456 | +4,960 | 0.00% | 1,769,583 |
| 2020-12-08 | 2020-12-04 | 67.009 | 21,496 | -826 | 0.00% | 1,440,419 |
| 2020-12-07 | 2020-12-03 | 69.307 | 22,322 | -827 | 0.00% | 1,547,068 |
| 2020-12-04 | 2020-12-02 | 63.622 | 23,149 | -2,481 | 0.00% | 1,472,786 |
| 2020-12-03 | 2020-12-01 | 62.291 | 25,630 | -826 | 0.00% | 1,596,531 |
| 2020-12-01 | 2020-11-27 | 62.654 | 26,456 | +826 | 0.00% | 1,657,584 |
| 2020-11-30 | 2020-11-26 | 62.957 | 25,630 | +827 | 0.00% | 1,613,581 |
| 2020-11-27 | 2020-11-25 | 62.896 | 24,803 | +827 | 0.00% | 1,560,016 |
| 2020-11-25 | 2020-11-23 | 66.525 | 23,976 | +1,654 | 0.00% | 1,595,001 |
| 2020-11-24 | 2020-11-20 | 68.037 | 22,322 | +6,614 | 0.00% | 1,518,718 |
| 2020-11-23 | 2020-11-19 | 69.307 | 15,708 | -827 | 0.00% | 1,088,672 |
| 2020-11-20 | 2020-11-18 | 67.493 | 16,535 | -2,480 | 0.00% | 1,115,989 |
| 2020-11-18 | 2020-11-16 | 68.581 | 19,015 | +2,480 | 0.00% | 1,304,070 |
| 2020-11-16 | 2020-11-12 | 65.860 | 16,535 | -3,307 | 0.00% | 1,088,989 |
| 2020-11-10 | 2020-11-06 | 68.339 | 19,842 | +827 | 0.00% | 1,355,987 |
| 2020-11-09 | 2020-11-05 | 69.549 | 19,015 | -827 | 0.00% | 1,322,470 |
| 2020-11-02 | 2020-10-29 | 66.041 | 19,842 | +2,480 | 0.00% | 1,310,387 |
| 2020-10-29 | 2020-10-27 | 62.957 | 17,362 | -3,307 | 0.00% | 1,093,055 |
| 2020-10-28 | 2020-10-23 | 65.013 | 20,669 | -3,307 | 0.00% | 1,343,753 |
| 2020-10-27 | 2020-10-22 | 65.557 | 23,976 | -827 | 0.00% | 1,571,801 |
| 2020-10-23 | 2020-10-21 | 65.860 | 24,803 | -827 | 0.00% | 1,633,517 |
| 2020-10-22 | 2020-10-20 | 65.981 | 25,630 | +827 | 0.00% | 1,691,083 |
| 2020-10-21 | 2020-10-19 | 64.952 | 24,803 | +4,134 | 0.00% | 1,611,017 |
| 2020-10-19 | 2020-10-15 | 67.130 | 20,669 | +1,654 | 0.00% | 1,387,503 |
| 2020-10-14 | 2020-10-09 | 72.028 | 19,015 | +4,960 | 0.00% | 1,369,619 |
| 2020-10-07 | 2020-10-05 | 71.000 | 14,055 | -827 | 0.00% | 997,908 |
| 2020-10-05 | 2020-09-29 | 67.190 | 14,882 | -826 | 0.00% | 999,924 |
| 2020-09-28 | 2020-09-24 | 64.590 | 15,708 | -8,268 | 0.00% | 1,014,574 |
| 2020-09-24 | 2020-09-22 | 65.557 | 23,976 | +6,614 | 0.00% | 1,571,801 |
| 2020-09-23 | 2020-09-21 | 67.795 | 17,362 | -2,480 | 0.00% | 1,177,055 |
| 2020-09-22 | 2020-09-18 | 72.694 | 19,842 | -827 | 0.00% | 1,442,386 |
| 2020-09-21 | 2020-09-17 | 71.484 | 20,669 | +1,654 | 0.00% | 1,477,503 |
| 2020-09-18 | 2020-09-16 | 72.270 | 19,015 | -4,134 | 0.00% | 1,374,218 |
| 2020-09-17 | 2020-09-15 | 69.609 | 23,149 | +5,787 | 0.00% | 1,611,384 |
| 2020-09-16 | 2020-09-14 | 68.158 | 17,362 | +3,307 | 0.00% | 1,183,355 |
| 2020-09-15 | 2020-09-11 | 67.734 | 14,055 | -827 | 0.00% | 952,008 |
| 2020-09-09 | 2020-09-07 | 65.073 | 14,882 | +1,654 | 0.00% | 968,423 |
| 2020-09-08 | 2020-09-04 | 64.650 | 13,228 | -1,654 | 0.00% | 855,192 |
| 2020-09-07 | 2020-09-03 | 64.106 | 14,882 | +1,654 | 0.00% | 954,023 |
| 2020-09-03 | 2020-09-01 | 64.166 | 13,228 | -827 | 0.00% | 848,792 |
| 2020-08-28 | 2020-08-26 | 55.337 | 14,055 | -827 | 0.00% | 777,756 |
| 2020-08-26 | 2020-08-24 | 54.913 | 14,882 | +1,654 | 0.00% | 817,219 |
| 2020-08-25 | 2020-08-21 | 53.825 | 13,228 | +827 | 0.00% | 711,993 |
| 2020-08-19 | 2020-08-17 | 52.615 | 12,401 | +826 | 0.00% | 652,480 |
| 2020-08-17 | 2020-08-13 | 53.038 | 11,575 | -826 | 0.00% | 613,920 |
| 2020-08-14 | 2020-08-12 | 49.773 | 12,401 | +1,653 | 0.00% | 617,232 |
| 2020-08-04 | 2020-07-31 | 43.120 | 10,748 | -827 | 0.00% | 463,456 |
| 2020-08-03 | 2020-07-30 | 42.334 | 11,575 | +827 | 0.00% | 490,016 |
| 2020-07-31 | 2020-07-29 | 42.697 | 10,748 | +1,654 | 0.00% | 458,906 |
| 2020-07-29 | 2020-07-27 | 41.971 | 9,094 | -2,481 | 0.00% | 381,686 |
| 2020-07-28 | 2020-07-24 | 42.455 | 11,575 | -4,960 | 0.00% | 491,416 |
| 2020-07-22 | 2020-07-20 | 40.157 | 16,535 | -2,480 | 0.00% | 663,993 |
| 2020-07-20 | 2020-07-16 | 40.217 | 19,015 | +826 | 0.00% | 764,732 |
| 2020-07-17 | 2020-07-15 | 41.185 | 18,189 | -1,653 | 0.00% | 749,113 |
| 2020-07-13 | 2020-07-09 | 42.757 | 19,842 | -827 | 0.00% | 848,392 |
| 2020-07-09 | 2020-07-07 | 44.693 | 20,669 | -20,669 | 0.00% | 923,752 |
| 2020-07-08 | 2020-07-06 | 43.241 | 41,338 | -26,456 | 0.00% | 1,787,504 |
| 2020-07-06 | 2020-07-02 | 39.794 | 67,794 | +1,653 | 0.00% | 2,697,793 |
| 2020-07-03 | 2020-06-30 | 39.552 | 66,141 | +4,134 | 0.00% | 2,616,014 |
| 2020-07-02 | 2020-06-29 | 39.915 | 62,007 | +827 | 0.00% | 2,475,006 |
| 2020-06-30 | 2020-06-26 | 40.641 | 61,180 | +6,614 | 0.00% | 2,486,396 |
| 2020-06-23 | 2020-06-19 | 42.092 | 54,566 | -3,307 | 0.00% | 2,296,799 |
| 2020-06-22 | 2020-06-18 | 41.366 | 57,873 | +2,480 | 0.00% | 2,393,997 |
| 2020-06-18 | 2020-06-16 | 40.036 | 55,393 | +21,496 | 0.00% | 2,217,708 |
| 2020-06-11 | 2020-06-09 | 44.088 | 33,897 | +827 | 0.00% | 1,494,446 |
| 2020-06-04 | 2020-06-02 | 46.749 | 33,070 | -181,887 | 0.00% | 1,545,985 |
| 2020-06-02 | 2020-05-29 | 45.480 | 214,957 | -16,535 | 0.00% | 9,776,152 |
| 2020-06-01 | 2020-05-28 | 43.901 | 231,492 | +927 | 0.01% | 10,162,693 |
| 2020-05-27 | 2020-05-25 | 44.022 | 230,565 | +181,158 | 0.01% | 10,149,997 |
| 2020-05-25 | 2020-05-21 | 45.358 | 49,407 | +16,469 | 0.00% | 2,241,009 |
| 2020-05-20 | 2020-05-18 | 44.387 | 32,938 | -9,058 | 0.00% | 1,462,006 |
| 2020-05-15 | 2020-05-13 | 42.504 | 41,996 | -1,647 | 0.00% | 1,785,009 |
| 2020-05-14 | 2020-05-12 | 41.290 | 43,643 | -8,234 | 0.00% | 1,802,014 |
| 2020-05-13 | 2020-05-11 | 41.229 | 51,877 | -824 | 0.00% | 2,138,844 |
| 2020-05-08 | 2020-05-06 | 42.626 | 52,701 | +7,411 | 0.00% | 2,246,418 |
| 2020-04-22 | 2020-04-20 | 40.561 | 45,290 | -823 | 0.00% | 1,837,018 |
| 2020-04-21 | 2020-04-17 | 38.861 | 46,113 | -823 | 0.00% | 1,791,999 |
| 2020-04-17 | 2020-04-15 | 37.525 | 46,936 | -3,294 | 0.00% | 1,761,283 |
| 2020-04-15 | 2020-04-09 | 38.618 | 50,230 | +1,647 | 0.00% | 1,939,790 |
| 2020-04-14 | 2020-04-08 | 36.250 | 48,583 | -2,471 | 0.00% | 1,761,137 |
| 2020-04-09 | 2020-04-07 | 37.039 | 51,054 | -3,293 | 0.00% | 1,891,011 |
| 2020-04-07 | 2020-04-03 | 34.671 | 54,347 | +1,646 | 0.00% | 1,884,283 |
| 2020-04-06 | 2020-04-02 | 35.704 | 52,701 | +1,647 | 0.00% | 1,881,615 |
| 2020-04-01 | 2020-03-30 | 35.339 | 51,054 | +824 | 0.00% | 1,804,211 |
| 2020-03-31 | 2020-03-27 | 37.039 | 50,230 | +823 | 0.00% | 1,860,491 |
| 2020-03-30 | 2020-03-26 | 36.979 | 49,407 | +4,941 | 0.00% | 1,827,007 |
| 2020-03-27 | 2020-03-25 | 37.890 | 44,466 | -4,941 | 0.00% | 1,684,795 |
| 2020-03-26 | 2020-03-24 | 37.100 | 49,407 | -823 | 0.00% | 1,833,007 |
| 2020-03-25 | 2020-03-23 | 34.489 | 50,230 | +823 | 0.00% | 1,732,392 |
| 2020-03-24 | 2020-03-20 | 37.039 | 49,407 | -4,117 | 0.00% | 1,830,007 |
| 2020-03-23 | 2020-03-19 | 34.307 | 53,524 | +1,647 | 0.00% | 1,836,249 |
| 2020-03-20 | 2020-03-18 | 35.400 | 51,877 | +3,294 | 0.00% | 1,836,445 |
| 2020-03-17 | 2020-03-13 | 40.500 | 48,583 | +2,470 | 0.00% | 1,967,636 |
| 2020-03-13 | 2020-03-11 | 41.776 | 46,113 | -823 | 0.00% | 1,926,399 |
| 2020-03-09 | 2020-03-05 | 41.958 | 46,936 | -2,471 | 0.00% | 1,969,331 |
| 2020-03-06 | 2020-03-04 | 39.408 | 49,407 | +1,647 | 0.00% | 1,947,008 |
| 2020-03-05 | 2020-03-03 | 39.225 | 47,760 | -1,647 | 0.00% | 1,873,404 |
| 2020-03-02 | 2020-02-27 | 39.590 | 49,407 | +1,647 | 0.00% | 1,956,008 |
| 2020-02-28 | 2020-02-26 | 39.711 | 47,760 | -1,647 | 0.00% | 1,896,604 |
| 2020-02-27 | 2020-02-25 | 39.347 | 49,407 | +1,647 | 0.00% | 1,944,008 |
| 2020-02-21 | 2020-02-19 | 39.772 | 47,760 | +824 | 0.00% | 1,899,504 |
| 2020-02-20 | 2020-02-18 | 38.436 | 46,936 | +11,528 | 0.00% | 1,804,032 |
| 2020-02-14 | 2020-02-12 | 39.833 | 35,408 | -3,294 | 0.00% | 1,410,392 |
| 2020-02-13 | 2020-02-11 | 38.497 | 38,702 | -1,647 | 0.00% | 1,489,900 |
| 2020-02-12 | 2020-02-10 | 37.039 | 40,349 | +824 | 0.00% | 1,494,504 |
| 2020-02-11 | 2020-02-07 | 38.922 | 39,525 | +1,646 | 0.00% | 1,538,383 |
| 2020-02-10 | 2020-02-06 | 38.861 | 37,879 | -823 | 0.00% | 1,472,018 |
| 2020-02-07 | 2020-02-05 | 36.979 | 38,702 | +823 | 0.00% | 1,431,150 |
| 2020-02-06 | 2020-02-04 | 38.436 | 37,879 | -4,117 | 0.00% | 1,455,917 |
| 2020-01-31 | 2020-01-29 | 37.768 | 41,996 | -2,470 | 0.00% | 1,586,108 |
| 2020-01-30 | 2020-01-24 | 36.068 | 44,466 | -27,174 | 0.00% | 1,603,796 |
| 2020-01-29 | 2020-01-22 | 39.468 | 71,640 | -823 | 0.00% | 2,827,506 |
| 2020-01-23 | 2020-01-21 | 39.043 | 72,463 | +34,584 | 0.00% | 2,829,188 |
| 2020-01-22 | 2020-01-20 | 40.743 | 37,879 | +1,647 | 0.00% | 1,543,318 |
| 2020-01-21 | 2020-01-17 | 42.869 | 36,232 | -823 | 0.00% | 1,553,215 |
| 2020-01-20 | 2020-01-16 | 42.565 | 37,055 | +823 | 0.00% | 1,577,246 |
| 2020-01-17 | 2020-01-15 | 42.808 | 36,232 | -25,526 | 0.00% | 1,551,015 |
| 2020-01-14 | 2020-01-10 | 42.869 | 61,758 | -824 | 0.00% | 2,647,479 |
| 2020-01-13 | 2020-01-09 | 41.351 | 62,582 | -823 | 0.00% | 2,587,802 |
| 2020-01-10 | 2020-01-08 | 41.229 | 63,405 | +23,056 | 0.00% | 2,614,134 |
| 2020-01-08 | 2020-01-06 | 39.286 | 40,349 | -16,469 | 0.00% | 1,585,154 |
| 2020-01-07 | 2020-01-03 | 40.197 | 56,818 | -823 | 0.00% | 2,283,907 |
| 2020-01-03 | 2019-12-31 | 38.011 | 57,641 | +16,469 | 0.00% | 2,190,990 |
| 2019-12-30 | 2019-12-24 | 39.043 | 41,172 | -2,471 | 0.00% | 1,607,487 |
| 2019-12-27 | 2019-12-20 | 38.740 | 43,643 | +824 | 0.00% | 1,690,713 |
| 2019-12-20 | 2019-12-18 | 39.043 | 42,819 | +3,294 | 0.00% | 1,671,791 |
| 2019-12-19 | 2019-12-17 | 39.468 | 39,525 | +1,646 | 0.00% | 1,559,983 |
| 2019-12-18 | 2019-12-16 | 39.590 | 37,879 | -823 | 0.00% | 1,499,618 |
| 2019-12-13 | 2019-12-11 | 39.893 | 38,702 | -16,469 | 0.00% | 1,543,950 |
| 2019-12-12 | 2019-12-10 | 39.286 | 55,171 | +4,117 | 0.00% | 2,167,453 |
| 2019-11-28 | 2019-11-26 | 41.776 | 51,054 | -3,293 | 0.00% | 2,132,813 |
| 2019-11-27 | 2019-11-25 | 41.290 | 54,347 | -3,294 | 0.00% | 2,243,980 |
| 2019-11-26 | 2019-11-22 | 41.776 | 57,641 | +823 | 0.00% | 2,407,989 |
| 2019-11-22 | 2019-11-20 | 42.869 | 56,818 | +824 | 0.00% | 2,435,708 |
| 2019-11-21 | 2019-11-19 | 42.504 | 55,994 | +8,234 | 0.00% | 2,379,984 |
| 2019-11-18 | 2019-11-14 | 41.290 | 47,760 | +824 | 0.00% | 1,972,004 |
| 2019-11-15 | 2019-11-13 | 42.808 | 46,936 | +1,646 | 0.00% | 2,009,230 |
| 2019-11-14 | 2019-11-12 | 42.261 | 45,290 | +824 | 0.00% | 1,914,018 |
| 2019-11-13 | 2019-11-11 | 42.383 | 44,466 | +823 | 0.00% | 1,884,595 |
| 2019-11-12 | 2019-11-08 | 44.022 | 43,643 | +9,882 | 0.00% | 1,921,264 |
| 2019-11-11 | 2019-11-07 | 45.783 | 33,761 | -2,471 | 0.00% | 1,545,686 |
| 2019-11-08 | 2019-11-06 | 44.933 | 36,232 | +8,235 | 0.00% | 1,628,016 |
| 2019-10-30 | 2019-10-28 | 44.144 | 27,997 | -824 | 0.00% | 1,235,892 |
| 2019-10-28 | 2019-10-24 | 43.962 | 28,821 | +3,294 | 0.00% | 1,267,016 |
| 2019-10-22 | 2019-10-18 | 45.176 | 25,527 | +824 | 0.00% | 1,153,207 |
| 2019-10-17 | 2019-10-15 | 44.629 | 24,703 | +1,646 | 0.00% | 1,102,482 |
| 2019-10-16 | 2019-10-14 | 43.962 | 23,057 | -823 | 0.00% | 1,013,622 |
| 2019-10-14 | 2019-10-10 | 43.962 | 23,880 | +823 | 0.00% | 1,049,802 |
| 2019-10-09 | 2019-10-04 | 44.265 | 23,057 | -6,587 | 0.00% | 1,020,622 |
| 2019-10-08 | 2019-10-03 | 43.172 | 29,644 | -1,647 | 0.00% | 1,279,797 |
| 2019-09-30 | 2019-09-26 | 41.047 | 31,291 | +823 | 0.00% | 1,284,401 |
| 2019-09-27 | 2019-09-25 | 41.533 | 30,468 | +824 | 0.00% | 1,265,420 |
| 2019-09-20 | 2019-09-18 | 42.140 | 29,644 | +6,587 | 0.00% | 1,249,197 |
| 2019-09-19 | 2019-09-17 | 42.626 | 23,057 | -1,646 | 0.00% | 982,821 |
| 2019-09-11 | 2019-09-09 | 42.322 | 24,703 | -824 | 0.00% | 1,045,483 |
| 2019-09-10 | 2019-09-06 | 42.869 | 25,527 | +824 | 0.00% | 1,094,307 |
| 2019-09-09 | 2019-09-05 | 42.140 | 24,703 | +1,646 | 0.00% | 1,040,983 |
| 2019-09-05 | 2019-09-03 | 42.079 | 23,057 | -1,646 | 0.00% | 970,221 |
| 2019-09-03 | 2019-08-30 | 44.326 | 24,703 | -1,647 | 0.00% | 1,094,982 |
| 2019-09-02 | 2019-08-29 | 45.237 | 26,350 | +1,647 | 0.00% | 1,191,987 |
| 2019-08-29 | 2019-08-27 | 41.958 | 24,703 | -824 | 0.00% | 1,036,483 |
| 2019-08-27 | 2019-08-23 | 41.776 | 25,527 | -11,528 | 0.00% | 1,066,406 |
| 2019-08-26 | 2019-08-22 | 41.715 | 37,055 | +9,058 | 0.00% | 1,545,746 |
| 2019-08-23 | 2019-08-21 | 41.654 | 27,997 | +1,647 | 0.00% | 1,166,192 |
| 2019-08-21 | 2019-08-19 | 39.408 | 26,350 | +1,647 | 0.00% | 1,038,388 |
| 2019-08-20 | 2019-08-16 | 38.861 | 24,703 | -824 | 0.00% | 959,984 |
| 2019-08-15 | 2019-08-13 | 36.918 | 25,527 | -24,703 | 0.00% | 942,406 |
| 2019-08-12 | 2019-08-08 | 36.614 | 50,230 | -2,471 | 0.00% | 1,839,141 |
| 2019-08-07 | 2019-08-05 | 36.311 | 52,701 | -823 | 0.00% | 1,913,615 |
| 2019-08-06 | 2019-08-02 | 36.554 | 53,524 | +823 | 0.00% | 1,956,499 |
| 2019-08-01 | 2019-07-30 | 37.768 | 52,701 | +25,527 | 0.00% | 1,990,416 |
| 2019-07-31 | 2019-07-29 | 38.861 | 27,174 | -823 | 0.00% | 1,056,010 |
| 2019-07-24 | 2019-07-22 | 37.890 | 27,997 | -1,647 | 0.00% | 1,060,793 |
| 2019-07-18 | 2019-07-16 | 39.893 | 29,644 | +1,647 | 0.00% | 1,182,597 |
| 2019-07-17 | 2019-07-15 | 40.926 | 27,997 | +823 | 0.00% | 1,145,792 |
| 2019-07-15 | 2019-07-11 | 40.379 | 27,174 | +1,647 | 0.00% | 1,097,261 |
| 2019-07-11 | 2019-07-09 | 40.561 | 25,527 | +824 | 0.00% | 1,035,406 |
| 2019-07-05 | 2019-07-03 | 41.897 | 24,703 | -824 | 0.00% | 1,034,983 |
| 2019-07-04 | 2019-07-02 | 41.776 | 25,527 | -15,645 | 0.00% | 1,066,406 |
| 2019-06-24 | 2019-06-20 | 36.311 | 41,172 | +1,647 | 0.00% | 1,494,988 |
| 2019-06-20 | 2019-06-18 | 36.736 | 39,525 | -824 | 0.00% | 1,451,984 |
| 2019-06-11 | 2019-06-06 | 32.971 | 40,349 | -3,294 | 0.00% | 1,330,354 |
| 2019-06-06 | 2019-06-04 | 32.121 | 43,643 | +1,647 | 0.00% | 1,401,861 |
| 2019-06-04 | 2019-05-31 | 33.518 | 41,996 | +1,647 | 0.00% | 1,407,607 |
| 2019-05-31 | 2019-05-29 | 34.975 | 40,349 | +824 | 0.00% | 1,411,204 |
| 2019-05-30 | 2019-05-28 | 34.825 | 39,525 | -824 | 0.00% | 1,376,442 |
| 2019-05-29 | 2019-05-27 | 34.277 | 40,349 | +107 | 0.00% | 1,383,029 |
| 2019-05-22 | 2019-05-20 | 31.780 | 40,242 | -2,463 | 0.00% | 1,278,911 |
| 2019-05-17 | 2019-05-15 | 34.094 | 42,705 | -3,285 | 0.00% | 1,455,985 |
| 2019-05-16 | 2019-05-14 | 32.389 | 45,990 | +1,642 | 0.00% | 1,489,585 |
| 2019-05-08 | 2019-05-06 | 35.312 | 44,348 | +1,643 | 0.00% | 1,566,001 |
| 2019-05-03 | 2019-04-30 | 36.773 | 42,705 | -3,285 | 0.00% | 1,570,384 |
| 2019-04-29 | 2019-04-25 | 35.494 | 45,990 | +821 | 0.00% | 1,632,383 |
| 2019-04-26 | 2019-04-24 | 36.529 | 45,169 | -4,107 | 0.00% | 1,649,992 |
| 2019-04-25 | 2019-04-23 | 36.164 | 49,276 | +3,286 | 0.00% | 1,782,018 |
| 2019-04-17 | 2019-04-15 | 37.138 | 45,990 | +13,140 | 0.00% | 1,707,982 |
| 2019-04-16 | 2019-04-12 | 35.981 | 32,850 | +3,285 | 0.00% | 1,181,988 |
| 2019-04-12 | 2019-04-10 | 38.295 | 29,565 | +1,642 | 0.00% | 1,132,188 |
| 2019-04-09 | 2019-04-04 | 33.729 | 27,923 | +1,643 | 0.00% | 941,807 |
| 2019-04-03 | 2019-04-01 | 32.937 | 26,280 | +821 | 0.00% | 865,591 |
| 2019-03-28 | 2019-03-26 | 27.823 | 25,459 | -821 | 0.00% | 708,350 |
| 2019-03-26 | 2019-03-22 | 27.701 | 26,280 | +821 | 0.00% | 727,992 |
| 2019-03-25 | 2019-03-21 | 27.641 | 25,459 | +821 | 0.00% | 703,700 |
| 2019-03-22 | 2019-03-20 | 28.858 | 24,638 | +822 | 0.00% | 711,007 |
| 2019-03-06 | 2019-03-04 | 26.666 | 23,816 | -12,319 | 0.00% | 635,087 |
| 2019-02-28 | 2019-02-26 | 28.128 | 36,135 | +821 | 0.00% | 1,016,390 |
| 2019-02-27 | 2019-02-25 | 28.006 | 35,314 | +12,319 | 0.00% | 988,997 |
| 2019-02-25 | 2019-02-21 | 25.814 | 22,995 | -1,643 | 0.00% | 593,594 |
| 2019-02-21 | 2019-02-19 | 24.779 | 24,638 | +15,604 | 0.00% | 610,506 |
| 2019-02-20 | 2019-02-18 | 24.304 | 9,034 | -3,285 | 0.00% | 219,564 |
| 2019-02-18 | 2019-02-14 | 24.134 | 12,319 | +4,106 | 0.00% | 297,303 |
| 2019-02-15 | 2019-02-13 | 24.536 | 8,213 | -1,642 | 0.00% | 201,510 |
| 2019-02-08 | 2019-01-31 | 22.356 | 9,855 | -821 | 0.00% | 220,318 |
| 2019-01-31 | 2019-01-29 | 22.259 | 10,676 | -822 | 0.00% | 237,632 |
| 2019-01-28 | 2019-01-24 | 22.307 | 11,498 | -1,642 | 0.00% | 256,489 |
| 2019-01-23 | 2019-01-21 | 21.650 | 13,140 | -821 | 0.00% | 284,477 |
| 2018-12-27 | 2018-12-20 | 21.211 | 13,961 | -1,643 | 0.00% | 296,132 |
| 2018-12-21 | 2018-12-19 | 21.479 | 15,604 | -821 | 0.00% | 335,162 |
| 2018-12-19 | 2018-12-17 | 22.892 | 16,425 | +821 | 0.00% | 375,996 |
| 2018-12-18 | 2018-12-14 | 22.405 | 15,604 | +821 | 0.00% | 349,602 |
| 2018-12-17 | 2018-12-13 | 22.916 | 14,783 | +1,643 | 0.00% | 338,768 |
| 2018-12-14 | 2018-12-12 | 23.087 | 13,140 | +821 | 0.00% | 303,357 |
| 2018-12-10 | 2018-12-06 | 21.163 | 12,319 | -1,642 | 0.00% | 260,703 |
| 2018-12-05 | 2018-12-03 | 21.284 | 13,961 | -822 | 0.00% | 297,152 |
| 2018-11-27 | 2018-11-23 | 21.163 | 14,783 | +1,643 | 0.00% | 312,847 |
| 2018-11-13 | 2018-11-09 | 20.822 | 13,140 | -8,213 | 0.00% | 273,597 |
| 2018-11-06 | 2018-11-02 | 20.968 | 21,353 | -1,642 | 0.00% | 447,726 |
| 2018-10-31 | 2018-10-29 | 19.336 | 22,995 | +821 | 0.00% | 444,635 |
| 2018-10-22 | 2018-10-18 | 20.286 | 22,174 | -7,391 | 0.00% | 449,820 |
| 2018-10-15 | 2018-10-11 | 20.700 | 29,565 | -822 | 0.00% | 611,994 |
| 2018-10-10 | 2018-10-08 | 21.211 | 30,387 | -4,106 | 0.00% | 644,549 |
| 2018-10-09 | 2018-10-05 | 21.552 | 34,493 | -1,642 | 0.00% | 743,403 |
| 2018-10-03 | 2018-09-28 | 21.674 | 36,135 | +1,642 | 0.00% | 783,192 |
| 2018-10-02 | 2018-09-27 | 20.603 | 34,493 | +3,285 | 0.00% | 710,643 |
| 2018-09-28 | 2018-09-26 | 21.698 | 31,208 | 0.00% | 677,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy