History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,856,000 | +0 | 0.03% | 23,868,160 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,856,000 | +0 | 0.03% | 23,775,360 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,856,000 | +6,000 | 0.03% | 23,756,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,850,000 | +40,000 | 0.03% | 23,846,500 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,810,000 | +37,000 | 0.03% | 23,584,300 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,773,000 | -5,000 | 0.03% | 23,456,790 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,778,000 | -16,000 | 0.03% | 23,860,760 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,794,000 | +25,000 | 0.03% | 23,501,400 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,769,000 | +21,000 | 0.03% | 22,802,410 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,748,000 | +9,000 | 0.03% | 21,937,400 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,739,000 | +14,000 | 0.03% | 22,224,420 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,725,000 | -34,000 | 0.03% | 22,114,500 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,759,000 | +31,000 | 0.03% | 22,796,640 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,728,000 | +1,000 | 0.03% | 22,826,880 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,727,000 | +14,000 | 0.03% | 22,640,970 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,713,000 | +16,000 | 0.03% | 22,885,680 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,697,000 | -3,000 | 0.03% | 22,247,670 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,700,000 | +34,000 | 0.03% | 22,440,000 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,666,000 | -104,000 | 0.03% | 22,224,440 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,770,000 | +8,000 | 0.03% | 23,541,000 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,762,000 | -62,000 | 0.03% | 23,716,520 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,824,000 | +34,000 | 0.03% | 24,405,120 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,790,000 | -20,000 | 0.03% | 24,200,800 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,810,000 | +5,000 | 0.03% | 24,254,000 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,805,000 | +46,000 | 0.03% | 24,866,991 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,759,000 | +95,936 | 0.03% | 24,377,614 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,663,064 | +61,414 | 0.03% | 23,252,777 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,601,650 | +50,692 | 0.03% | 22,804,844 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,550,958 | +27,295 | 0.03% | 21,939,884 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,523,663 | +170,596 | 0.03% | 21,678,808 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,353,067 | +144,275 | 0.02% | 19,487,513 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,208,792 | -32,170 | 0.02% | 17,942,796 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,240,962 | -86,760 | 0.02% | 18,942,244 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,327,722 | +32,170 | 0.02% | 19,435,743 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,295,552 | -16,572 | 0.02% | 18,818,635 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,312,124 | -13,648 | 0.02% | 19,247,793 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,325,772 | +19,496 | 0.02% | 19,053,598 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,306,276 | +8,774 | 0.02% | 18,853,807 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,297,502 | +11,698 | 0.02% | 18,767,100 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,285,804 | -12,673 | 0.02% | 18,650,660 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,298,477 | +24,371 | 0.02% | 18,328,322 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,274,106 | -5,849 | 0.02% | 18,023,530 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,279,955 | +27,295 | 0.02% | 18,316,350 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,252,660 | +38,994 | 0.02% | 17,990,004 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,213,666 | -6,824 | 0.02% | 17,305,494 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,220,490 | -10,723 | 0.02% | 17,553,036 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,231,213 | +5,849 | 0.02% | 17,543,064 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,225,364 | +14,622 | 0.02% | 17,422,014 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,210,742 | +44,842 | 0.02% | 17,288,641 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,165,900 | -4,874 | 0.02% | 17,150,645 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,170,774 | +20,472 | 0.02% | 17,054,203 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,150,302 | +8,773 | 0.02% | 16,944,795 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,141,529 | -16,572 | 0.02% | 17,002,923 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,158,101 | -13,648 | 0.02% | 17,392,320 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,171,749 | -50,691 | 0.02% | 17,332,846 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,222,440 | -6,824 | 0.02% | 18,007,441 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,229,264 | -31,194 | 0.02% | 18,032,304 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,260,458 | +29,245 | 0.02% | 17,998,555 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,231,213 | +79,936 | 0.02% | 17,631,474 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,151,277 | +67,263 | 0.02% | 16,392,278 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,084,014 | +3,900 | 0.02% | 15,568,004 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,080,114 | +62,389 | 0.02% | 15,644,955 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,017,725 | -2,925 | 0.02% | 15,305,039 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,020,650 | +21,447 | 0.02% | 15,097,746 |
| 2025-07-11 | 2025-07-09 | 14.915 | 999,203 | +23,396 | 0.02% | 14,903,496 |
| 2025-07-10 | 2025-07-08 | 15.162 | 975,807 | +26,320 | 0.02% | 14,794,775 |
| 2025-07-09 | 2025-07-07 | 15.038 | 949,487 | +13,648 | 0.02% | 14,278,843 |
| 2025-07-08 | 2025-07-04 | 15.141 | 935,839 | +2,924 | 0.02% | 14,169,597 |
| 2025-07-07 | 2025-07-03 | 15.490 | 932,915 | -1,949 | 0.02% | 14,450,705 |
| 2025-07-03 | 2025-06-30 | 15.285 | 934,864 | +2,924 | 0.02% | 14,289,095 |
| 2025-07-02 | 2025-06-27 | 15.551 | 931,940 | -38,993 | 0.02% | 14,492,963 |
| 2025-06-30 | 2025-06-26 | 15.633 | 970,933 | -1,950 | 0.02% | 15,179,038 |
| 2025-06-27 | 2025-06-25 | 15.531 | 972,883 | -16,572 | 0.02% | 15,109,723 |
| 2025-06-26 | 2025-06-24 | 15.326 | 989,455 | +14,623 | 0.02% | 15,164,101 |
| 2025-06-23 | 2025-06-19 | 14.813 | 974,832 | +38,018 | 0.02% | 14,439,993 |
| 2025-06-19 | 2025-06-17 | 15.305 | 936,814 | +8,773 | 0.02% | 14,338,120 |
| 2025-06-17 | 2025-06-13 | 15.285 | 928,041 | +21,447 | 0.02% | 14,184,808 |
| 2025-06-16 | 2025-06-12 | 15.408 | 906,594 | +19,496 | 0.02% | 13,968,597 |
| 2025-06-13 | 2025-06-11 | 15.982 | 887,098 | +2,925 | 0.02% | 14,177,807 |
| 2025-06-12 | 2025-06-10 | 15.982 | 884,173 | +3,899 | 0.02% | 14,131,059 |
| 2025-06-11 | 2025-06-09 | 16.023 | 880,274 | -2,924 | 0.02% | 14,104,865 |
| 2025-06-10 | 2025-06-06 | 15.572 | 883,198 | +13,647 | 0.02% | 13,753,077 |
| 2025-06-09 | 2025-06-05 | 15.716 | 869,551 | -8,773 | 0.02% | 13,665,447 |
| 2025-06-06 | 2025-06-04 | 15.551 | 878,324 | -4,874 | 0.02% | 13,659,159 |
| 2025-06-05 | 2025-06-03 | 15.264 | 883,198 | +3,899 | 0.02% | 13,481,277 |
| 2025-06-04 | 2025-06-02 | 15.162 | 879,299 | +23,396 | 0.02% | 13,331,562 |
| 2025-06-03 | 2025-05-30 | 15.469 | 855,903 | -1,950 | 0.02% | 13,240,241 |
| 2025-06-02 | 2025-05-29 | 15.695 | 857,853 | -19,496 | 0.02% | 13,464,007 |
| 2025-05-30 | 2025-05-28 | 15.510 | 877,349 | -4,874 | 0.02% | 13,607,997 |
| 2025-05-29 | 2025-05-27 | 15.162 | 882,223 | -4,875 | 0.02% | 13,375,894 |
| 2025-05-28 | 2025-05-26 | 15.182 | 887,098 | +5,849 | 0.02% | 13,468,007 |
| 2025-05-27 | 2025-05-23 | 15.510 | 881,249 | +34,120 | 0.02% | 13,668,487 |
| 2025-05-26 | 2025-05-22 | 15.490 | 847,129 | +26,320 | 0.02% | 13,121,894 |
| 2025-05-23 | 2025-05-21 | 16.208 | 820,809 | -975 | 0.02% | 13,303,601 |
| 2025-05-22 | 2025-05-20 | 17.196 | 821,784 | +1,950 | 0.02% | 14,131,498 |
| 2025-05-21 | 2025-05-19 | 17.006 | 819,834 | +69,037 | 0.02% | 13,941,707 |
| 2025-05-20 | 2025-05-16 | 17.323 | 750,797 | -2,833 | 0.01% | 13,006,197 |
| 2025-05-19 | 2025-05-15 | 17.726 | 753,630 | +3,777 | 0.01% | 13,358,513 |
| 2025-05-16 | 2025-05-14 | 17.768 | 749,853 | -37,776 | 0.01% | 13,323,324 |
| 2025-05-15 | 2025-05-13 | 17.683 | 787,629 | -1,889 | 0.01% | 13,927,805 |
| 2025-05-14 | 2025-05-12 | 18.022 | 789,518 | +71,775 | 0.01% | 14,228,728 |
| 2025-05-13 | 2025-05-09 | 17.831 | 717,743 | +11,333 | 0.01% | 12,798,396 |
| 2025-05-12 | 2025-05-08 | 18.340 | 706,410 | +17,943 | 0.01% | 12,955,352 |
| 2025-05-09 | 2025-05-07 | 18.573 | 688,467 | +7,555 | 0.01% | 12,786,663 |
| 2025-05-08 | 2025-05-06 | 18.721 | 680,912 | +5,667 | 0.01% | 12,747,287 |
| 2025-05-02 | 2025-04-29 | 18.975 | 675,245 | +944 | 0.01% | 12,812,795 |
| 2025-04-30 | 2025-04-28 | 18.657 | 674,301 | +2,833 | 0.01% | 12,580,683 |
| 2025-04-29 | 2025-04-25 | 19.081 | 671,468 | -10,388 | 0.01% | 12,812,226 |
| 2025-04-28 | 2025-04-24 | 18.890 | 681,856 | -12,277 | 0.01% | 12,880,479 |
| 2025-04-25 | 2025-04-23 | 18.615 | 694,133 | -17,944 | 0.01% | 12,921,296 |
| 2025-04-24 | 2025-04-22 | 17.980 | 712,077 | +24,555 | 0.01% | 12,802,923 |
| 2025-04-23 | 2025-04-17 | 18.424 | 687,522 | -7,556 | 0.01% | 12,667,192 |
| 2025-04-22 | 2025-04-16 | 17.937 | 695,078 | +4,722 | 0.01% | 12,467,847 |
| 2025-04-17 | 2025-04-15 | 18.573 | 690,356 | +4,722 | 0.01% | 12,821,747 |
| 2025-04-16 | 2025-04-14 | 18.657 | 685,634 | +4,722 | 0.01% | 12,792,127 |
| 2025-04-15 | 2025-04-11 | 18.784 | 680,912 | -37,776 | 0.01% | 12,790,547 |
| 2025-04-14 | 2025-04-10 | 18.594 | 718,688 | -2,833 | 0.01% | 13,363,167 |
| 2025-04-11 | 2025-04-09 | 18.213 | 721,521 | -6,611 | 0.01% | 13,140,803 |
| 2025-04-10 | 2025-04-08 | 17.069 | 728,132 | -54,775 | 0.01% | 12,428,527 |
| 2025-04-09 | 2025-04-07 | 16.667 | 782,907 | +16,055 | 0.01% | 13,048,464 |
| 2025-04-08 | 2025-04-03 | 18.763 | 766,852 | -22,666 | 0.01% | 14,388,641 |
| 2025-04-07 | 2025-04-02 | 18.509 | 789,518 | +12,278 | 0.01% | 14,613,289 |
| 2025-04-03 | 2025-04-01 | 18.933 | 777,240 | -7,556 | 0.01% | 14,715,233 |
| 2025-04-02 | 2025-03-31 | 18.594 | 784,796 | +12,278 | 0.01% | 14,592,369 |
| 2025-04-01 | 2025-03-28 | 19.081 | 772,518 | +3,777 | 0.01% | 14,740,353 |
| 2025-03-31 | 2025-03-27 | 19.780 | 768,741 | -2,833 | 0.01% | 15,205,525 |
| 2025-03-28 | 2025-03-26 | 18.657 | 771,574 | -23,610 | 0.01% | 14,395,541 |
| 2025-03-27 | 2025-03-25 | 17.577 | 795,184 | +16,055 | 0.02% | 13,977,201 |
| 2025-03-26 | 2025-03-24 | 18.043 | 779,129 | +944 | 0.01% | 14,057,997 |
| 2025-03-24 | 2025-03-20 | 18.784 | 778,185 | -27,387 | 0.01% | 14,617,765 |
| 2025-03-21 | 2025-03-19 | 19.272 | 805,572 | -21,721 | 0.02% | 15,524,594 |
| 2025-03-20 | 2025-03-18 | 19.123 | 827,293 | +5,666 | 0.02% | 15,820,551 |
| 2025-03-19 | 2025-03-17 | 18.784 | 821,627 | -3,778 | 0.02% | 15,433,798 |
| 2025-03-18 | 2025-03-14 | 18.424 | 825,405 | -8,499 | 0.02% | 15,207,606 |
| 2025-03-14 | 2025-03-12 | 18.361 | 833,904 | -55,720 | 0.02% | 15,311,215 |
| 2025-03-13 | 2025-03-11 | 18.361 | 889,624 | -6,611 | 0.02% | 16,334,283 |
| 2025-03-12 | 2025-03-10 | 17.704 | 896,235 | +10,389 | 0.02% | 15,867,287 |
| 2025-03-11 | 2025-03-07 | 18.530 | 885,846 | -41,554 | 0.02% | 16,414,996 |
| 2025-03-10 | 2025-03-06 | 18.022 | 927,400 | +33,054 | 0.02% | 16,713,644 |
| 2025-03-07 | 2025-03-05 | 17.535 | 894,346 | -7,555 | 0.02% | 15,682,323 |
| 2025-03-06 | 2025-03-04 | 16.921 | 901,901 | +1,889 | 0.02% | 15,260,900 |
| 2025-03-05 | 2025-03-03 | 17.217 | 900,012 | +17,943 | 0.02% | 15,495,776 |
| 2025-03-04 | 2025-02-28 | 17.598 | 882,069 | -6,610 | 0.02% | 15,523,086 |
| 2025-03-03 | 2025-02-27 | 18.086 | 888,679 | -48,165 | 0.02% | 16,072,272 |
| 2025-02-28 | 2025-02-26 | 16.942 | 936,844 | -25,499 | 0.02% | 15,872,004 |
| 2025-02-27 | 2025-02-25 | 16.370 | 962,343 | +27,388 | 0.02% | 15,753,747 |
| 2025-02-26 | 2025-02-24 | 16.773 | 934,955 | -14,166 | 0.02% | 15,681,600 |
| 2025-02-25 | 2025-02-21 | 16.497 | 949,121 | +13,222 | 0.02% | 15,657,901 |
| 2025-02-24 | 2025-02-20 | 16.624 | 935,899 | +1,888 | 0.02% | 15,558,694 |
| 2025-02-21 | 2025-02-19 | 16.836 | 934,011 | -19,832 | 0.02% | 15,725,107 |
| 2025-02-20 | 2025-02-18 | 16.391 | 953,843 | +2,833 | 0.02% | 15,634,801 |
| 2025-02-19 | 2025-02-17 | 16.370 | 951,010 | +20,777 | 0.02% | 15,568,224 |
| 2025-02-18 | 2025-02-14 | 16.921 | 930,233 | -36,832 | 0.02% | 15,740,300 |
| 2025-02-17 | 2025-02-13 | 16.455 | 967,065 | -48,164 | 0.02% | 15,912,968 |
| 2025-02-14 | 2025-02-12 | 16.243 | 1,015,229 | -18,888 | 0.02% | 16,490,502 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,034,117 | +4,722 | 0.02% | 16,293,602 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,029,395 | -29,276 | 0.02% | 16,698,802 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,058,671 | -20,777 | 0.02% | 16,702,896 |
| 2025-02-10 | 2025-02-06 | 15.269 | 1,079,448 | +13,222 | 0.02% | 16,482,060 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,066,226 | +67,996 | 0.02% | 16,280,173 |
| 2025-02-06 | 2025-02-04 | 15.841 | 998,230 | -38,720 | 0.02% | 15,812,725 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,036,950 | +19,832 | 0.02% | 15,393,959 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,017,118 | -16,999 | 0.02% | 15,616,505 |
| 2025-01-24 | 2025-01-22 | 14.845 | 1,034,117 | +3,778 | 0.02% | 15,351,902 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,030,339 | +3,777 | 0.02% | 15,535,836 |
| 2025-01-22 | 2025-01-20 | 15.057 | 1,026,562 | +4,722 | 0.02% | 15,457,145 |
| 2025-01-21 | 2025-01-17 | 14.994 | 1,021,840 | -1,888 | 0.02% | 15,321,125 |
| 2025-01-20 | 2025-01-16 | 15.036 | 1,023,728 | +10,388 | 0.02% | 15,392,793 |
| 2025-01-17 | 2025-01-15 | 14.824 | 1,013,340 | +9,444 | 0.02% | 15,021,999 |
| 2025-01-16 | 2025-01-14 | 14.930 | 1,003,896 | +13,221 | 0.02% | 14,988,299 |
| 2025-01-15 | 2025-01-13 | 14.612 | 990,675 | +33,999 | 0.02% | 14,476,207 |
| 2025-01-14 | 2025-01-10 | 14.740 | 956,676 | +18,888 | 0.02% | 14,100,958 |
| 2025-01-10 | 2025-01-08 | 15.502 | 937,788 | +10,388 | 0.02% | 14,537,517 |
| 2025-01-09 | 2025-01-07 | 15.798 | 927,400 | +21,721 | 0.02% | 14,651,443 |
| 2025-01-08 | 2025-01-06 | 15.820 | 905,679 | +41,554 | 0.02% | 14,327,466 |
| 2025-01-07 | 2025-01-03 | 16.243 | 864,125 | +4,722 | 0.02% | 14,036,099 |
| 2025-01-06 | 2025-01-02 | 16.476 | 859,403 | +20,777 | 0.02% | 14,159,599 |
| 2025-01-03 | 2024-12-31 | 16.836 | 838,626 | +24,554 | 0.02% | 14,119,195 |
| 2025-01-02 | 2024-12-27 | 17.366 | 814,072 | +8,500 | 0.02% | 14,136,802 |
| 2024-12-30 | 2024-12-24 | 18.001 | 805,572 | +19,832 | 0.02% | 14,500,994 |
| 2024-12-27 | 2024-12-20 | 18.022 | 785,740 | +2,833 | 0.01% | 14,160,641 |
| 2024-12-23 | 2024-12-19 | 18.128 | 782,907 | +6,611 | 0.01% | 14,192,485 |
| 2024-12-19 | 2024-12-17 | 18.382 | 776,296 | -5,666 | 0.01% | 14,269,921 |
| 2024-12-18 | 2024-12-16 | 17.831 | 781,962 | -4,722 | 0.01% | 13,943,514 |
| 2024-12-17 | 2024-12-13 | 18.001 | 786,684 | -3,778 | 0.01% | 14,160,994 |
| 2024-12-16 | 2024-12-12 | 18.657 | 790,462 | -23,610 | 0.02% | 14,747,941 |
| 2024-12-13 | 2024-12-11 | 17.959 | 814,072 | +5,666 | 0.02% | 14,619,522 |
| 2024-12-12 | 2024-12-10 | 17.577 | 808,406 | -28,331 | 0.02% | 14,209,609 |
| 2024-12-11 | 2024-12-09 | 17.895 | 836,737 | -13,222 | 0.02% | 14,973,391 |
| 2024-12-10 | 2024-12-06 | 16.963 | 849,959 | +21,721 | 0.02% | 14,417,999 |
| 2024-12-09 | 2024-12-05 | 16.328 | 828,238 | -9,444 | 0.02% | 13,523,342 |
| 2024-12-06 | 2024-12-04 | 16.836 | 837,682 | -10,388 | 0.02% | 14,103,302 |
| 2024-12-05 | 2024-12-03 | 16.900 | 848,070 | +1,889 | 0.02% | 14,332,075 |
| 2024-12-04 | 2024-12-02 | 16.942 | 846,181 | +6,610 | 0.02% | 14,335,992 |
| 2024-12-03 | 2024-11-29 | 16.434 | 839,571 | -35,887 | 0.02% | 13,797,285 |
| 2024-12-02 | 2024-11-28 | 15.756 | 875,458 | +18,888 | 0.02% | 13,793,763 |
| 2024-11-28 | 2024-11-26 | 15.608 | 856,570 | +23,610 | 0.02% | 13,369,182 |
| 2024-11-26 | 2024-11-22 | 15.820 | 832,960 | -18,888 | 0.02% | 13,177,082 |
| 2024-11-25 | 2024-11-21 | 16.413 | 851,848 | +3,778 | 0.02% | 13,981,002 |
| 2024-11-21 | 2024-11-19 | 16.561 | 848,070 | -3,778 | 0.02% | 14,044,716 |
| 2024-11-19 | 2024-11-15 | 16.243 | 851,848 | +5,667 | 0.02% | 13,836,682 |
| 2024-11-18 | 2024-11-14 | 16.180 | 846,181 | +17,943 | 0.02% | 13,690,872 |
| 2024-11-15 | 2024-11-13 | 16.646 | 828,238 | +18,888 | 0.02% | 13,786,442 |
| 2024-11-14 | 2024-11-12 | 17.111 | 809,350 | +11,333 | 0.02% | 13,849,122 |
| 2024-11-13 | 2024-11-11 | 17.937 | 798,017 | +10,388 | 0.02% | 14,314,298 |
| 2024-11-12 | 2024-11-08 | 18.424 | 787,629 | +18,888 | 0.01% | 14,511,605 |
| 2024-11-11 | 2024-11-07 | 18.975 | 768,741 | -55,719 | 0.01% | 14,586,885 |
| 2024-11-08 | 2024-11-06 | 17.366 | 824,460 | +4,722 | 0.02% | 14,317,195 |
| 2024-11-07 | 2024-11-05 | 17.598 | 819,738 | -39,665 | 0.02% | 14,426,155 |
| 2024-11-06 | 2024-11-04 | 17.048 | 859,403 | +944 | 0.02% | 14,650,999 |
| 2024-11-05 | 2024-11-01 | 16.878 | 858,459 | +12,278 | 0.02% | 14,489,466 |
| 2024-11-04 | 2024-10-31 | 16.603 | 846,181 | -9,444 | 0.02% | 14,049,272 |
| 2024-11-01 | 2024-10-30 | 16.603 | 855,625 | +9,444 | 0.02% | 14,206,072 |
| 2024-10-31 | 2024-10-29 | 16.815 | 846,181 | -5,667 | 0.02% | 14,228,472 |
| 2024-10-30 | 2024-10-28 | 16.900 | 851,848 | -1,889 | 0.02% | 14,395,922 |
| 2024-10-29 | 2024-10-25 | 16.413 | 853,737 | +5,667 | 0.02% | 14,012,006 |
| 2024-10-28 | 2024-10-24 | 16.243 | 848,070 | +4,722 | 0.02% | 13,775,316 |
| 2024-10-25 | 2024-10-23 | 16.730 | 843,348 | +11,333 | 0.02% | 14,109,395 |
| 2024-10-24 | 2024-10-22 | 16.413 | 832,015 | -5,667 | 0.02% | 13,655,492 |
| 2024-10-23 | 2024-10-21 | 16.243 | 837,682 | +5,667 | 0.02% | 13,606,582 |
| 2024-10-22 | 2024-10-18 | 16.391 | 832,015 | -17,944 | 0.02% | 13,637,872 |
| 2024-10-21 | 2024-10-17 | 15.629 | 849,959 | +3,778 | 0.02% | 13,283,999 |
| 2024-10-18 | 2024-10-16 | 16.201 | 846,181 | +13,221 | 0.02% | 13,708,792 |
| 2024-10-17 | 2024-10-15 | 16.561 | 832,960 | +40,609 | 0.02% | 13,794,482 |
| 2024-10-16 | 2024-10-14 | 17.598 | 792,351 | -3,777 | 0.02% | 13,944,185 |
| 2024-10-15 | 2024-10-10 | 17.853 | 796,128 | -10,389 | 0.02% | 14,212,974 |
| 2024-10-14 | 2024-10-09 | 16.857 | 806,517 | +18,888 | 0.02% | 13,595,685 |
| 2024-10-10 | 2024-10-08 | 17.366 | 787,629 | +24,555 | 0.01% | 13,677,605 |
| 2024-10-09 | 2024-10-07 | 20.436 | 763,074 | +23,610 | 0.01% | 15,594,393 |
| 2024-10-08 | 2024-10-04 | 20.119 | 739,464 | -28,332 | 0.01% | 14,876,992 |
| 2024-10-07 | 2024-10-03 | 19.589 | 767,796 | -33,999 | 0.01% | 15,040,493 |
| 2024-10-04 | 2024-10-02 | 20.034 | 801,795 | -5,666 | 0.02% | 16,063,086 |
| 2024-10-03 | 2024-09-30 | 20.182 | 807,461 | -95,384 | 0.02% | 16,296,298 |
| 2024-10-02 | 2024-09-27 | 18.573 | 902,845 | +24,554 | 0.02% | 16,768,232 |
| 2024-09-30 | 2024-09-26 | 18.191 | 878,291 | -1,889 | 0.02% | 15,977,399 |
| 2024-09-27 | 2024-09-25 | 15.417 | 880,180 | -9,444 | 0.02% | 13,569,923 |
| 2024-09-26 | 2024-09-24 | 15.481 | 889,624 | -28,332 | 0.02% | 13,772,043 |
| 2024-09-25 | 2024-09-23 | 14.231 | 917,956 | -4,722 | 0.02% | 13,063,683 |
| 2024-09-24 | 2024-09-20 | 14.189 | 922,678 | +7,555 | 0.02% | 13,091,803 |
| 2024-09-23 | 2024-09-19 | 14.274 | 915,123 | +11,333 | 0.02% | 13,062,126 |
| 2024-09-20 | 2024-09-17 | 13.321 | 903,790 | -16,999 | 0.02% | 12,039,063 |
| 2024-09-17 | 2024-09-13 | 13.172 | 920,789 | +5,666 | 0.02% | 12,129,000 |
| 2024-09-16 | 2024-09-12 | 13.215 | 915,123 | -14,166 | 0.02% | 12,093,125 |
| 2024-09-13 | 2024-09-11 | 13.575 | 929,289 | +9,444 | 0.02% | 12,614,886 |
| 2024-09-12 | 2024-09-10 | 13.363 | 919,845 | +4,722 | 0.02% | 12,291,885 |
| 2024-09-11 | 2024-09-09 | 13.469 | 915,123 | -45,331 | 0.02% | 12,325,685 |
| 2024-09-10 | 2024-09-05 | 14.869 | 960,454 | -11,333 | 0.02% | 14,281,266 |
| 2024-09-09 | 2024-09-04 | 14.477 | 971,787 | +27,857 | 0.02% | 14,068,407 |
| 2024-09-05 | 2024-09-03 | 14.477 | 943,930 | -3,669 | 0.02% | 13,665,126 |
| 2024-09-04 | 2024-09-02 | 14.346 | 947,599 | +9,173 | 0.02% | 13,594,281 |
| 2024-09-03 | 2024-08-30 | 14.302 | 938,426 | -5,504 | 0.02% | 13,421,765 |
| 2024-09-02 | 2024-08-29 | 14.215 | 943,930 | +17,430 | 0.02% | 13,418,166 |
| 2024-08-30 | 2024-08-28 | 13.452 | 926,500 | +8,256 | 0.02% | 12,463,395 |
| 2024-08-29 | 2024-08-27 | 13.365 | 918,244 | +6,421 | 0.02% | 12,272,254 |
| 2024-08-28 | 2024-08-26 | 12.994 | 911,823 | +1,835 | 0.02% | 11,848,478 |
| 2024-08-27 | 2024-08-23 | 12.863 | 909,988 | +18,346 | 0.02% | 11,705,594 |
| 2024-08-26 | 2024-08-22 | 13.300 | 891,642 | -11,925 | 0.02% | 11,858,401 |
| 2024-08-23 | 2024-08-21 | 13.343 | 903,567 | -13,760 | 0.02% | 12,056,397 |
| 2024-08-20 | 2024-08-16 | 13.081 | 917,327 | +917 | 0.02% | 11,999,998 |
| 2024-08-19 | 2024-08-15 | 13.016 | 916,410 | +11,008 | 0.02% | 11,928,063 |
| 2024-08-07 | 2024-08-05 | 13.256 | 905,402 | +17,429 | 0.02% | 12,001,922 |
| 2024-08-06 | 2024-08-02 | 13.103 | 887,973 | +11,926 | 0.02% | 11,635,365 |
| 2024-08-05 | 2024-08-01 | 13.300 | 876,047 | +11,925 | 0.02% | 11,650,995 |
| 2024-08-02 | 2024-07-31 | 13.845 | 864,122 | -3,669 | 0.02% | 11,963,398 |
| 2024-08-01 | 2024-07-30 | 13.256 | 867,791 | +9,173 | 0.02% | 11,503,354 |
| 2024-07-31 | 2024-07-29 | 13.757 | 858,618 | +10,090 | 0.02% | 11,812,318 |
| 2024-07-30 | 2024-07-26 | 13.714 | 848,528 | +13,760 | 0.02% | 11,636,506 |
| 2024-07-29 | 2024-07-25 | 13.583 | 834,768 | +1,835 | 0.02% | 11,338,604 |
| 2024-07-26 | 2024-07-24 | 13.757 | 832,933 | +3,669 | 0.02% | 11,458,960 |
| 2024-07-25 | 2024-07-23 | 13.932 | 829,264 | -917 | 0.02% | 11,553,124 |
| 2024-07-24 | 2024-07-22 | 14.215 | 830,181 | +917 | 0.02% | 11,801,199 |
| 2024-07-23 | 2024-07-19 | 14.324 | 829,264 | +26,603 | 0.02% | 11,878,564 |
| 2024-07-18 | 2024-07-16 | 14.717 | 802,661 | +2,752 | 0.02% | 11,812,497 |
| 2024-07-17 | 2024-07-15 | 14.782 | 799,909 | +917 | 0.02% | 11,824,316 |
| 2024-07-16 | 2024-07-12 | 15.175 | 798,992 | -23,850 | 0.02% | 12,124,321 |
| 2024-07-15 | 2024-07-11 | 14.673 | 822,842 | -9,174 | 0.02% | 12,073,614 |
| 2024-07-12 | 2024-07-10 | 14.193 | 832,016 | +9,174 | 0.02% | 11,809,144 |
| 2024-07-11 | 2024-07-09 | 14.433 | 822,842 | +4,586 | 0.02% | 11,876,274 |
| 2024-07-10 | 2024-07-08 | 14.455 | 818,256 | +12,843 | 0.02% | 11,827,923 |
| 2024-07-09 | 2024-07-05 | 14.956 | 805,413 | +19,264 | 0.02% | 12,046,157 |
| 2024-07-05 | 2024-07-03 | 15.284 | 786,149 | +30,271 | 0.02% | 12,015,135 |
| 2024-07-04 | 2024-07-02 | 15.153 | 755,878 | -4,586 | 0.01% | 11,453,607 |
| 2024-07-03 | 2024-06-28 | 15.305 | 760,464 | +9,173 | 0.01% | 11,639,157 |
| 2024-07-02 | 2024-06-27 | 15.371 | 751,291 | +22,933 | 0.01% | 11,547,901 |
| 2024-06-25 | 2024-06-21 | 16.461 | 728,358 | +918 | 0.01% | 11,989,404 |
| 2024-06-24 | 2024-06-20 | 16.744 | 727,440 | +22,933 | 0.01% | 12,180,473 |
| 2024-06-21 | 2024-06-19 | 17.791 | 704,507 | -918 | 0.01% | 12,533,756 |
| 2024-06-20 | 2024-06-18 | 17.398 | 705,425 | +16,512 | 0.01% | 12,273,248 |
| 2024-06-19 | 2024-06-17 | 17.834 | 688,913 | -4,586 | 0.01% | 12,286,366 |
| 2024-06-18 | 2024-06-14 | 18.009 | 693,499 | +4,586 | 0.01% | 12,489,115 |
| 2024-06-17 | 2024-06-13 | 18.292 | 688,913 | +3,670 | 0.01% | 12,601,786 |
| 2024-06-14 | 2024-06-12 | 17.616 | 685,243 | +917 | 0.01% | 12,071,514 |
| 2024-06-13 | 2024-06-11 | 17.856 | 684,326 | +2,752 | 0.01% | 12,219,479 |
| 2024-06-11 | 2024-06-06 | 20.216 | 681,574 | +917 | 0.01% | 13,778,400 |
| 2024-06-07 | 2024-06-05 | 20.444 | 680,657 | +36,971 | 0.01% | 13,915,517 |
| 2024-06-05 | 2024-06-03 | 20.719 | 643,686 | -875 | 0.01% | 13,336,312 |
| 2024-06-04 | 2024-05-31 | 19.850 | 644,561 | +4,373 | 0.01% | 12,794,321 |
| 2024-06-03 | 2024-05-30 | 20.353 | 640,188 | +875 | 0.01% | 13,029,599 |
| 2024-05-31 | 2024-05-29 | 20.696 | 639,313 | +4,372 | 0.01% | 13,231,090 |
| 2024-05-30 | 2024-05-28 | 21.382 | 634,941 | +4,373 | 0.01% | 13,576,208 |
| 2024-05-28 | 2024-05-24 | 21.153 | 630,568 | -26,237 | 0.01% | 13,338,505 |
| 2024-05-27 | 2024-05-23 | 21.633 | 656,805 | +7,871 | 0.01% | 14,208,921 |
| 2024-05-24 | 2024-05-22 | 22.136 | 648,934 | -6,122 | 0.01% | 14,365,124 |
| 2024-05-23 | 2024-05-21 | 22.159 | 655,056 | +11,370 | 0.01% | 14,515,624 |
| 2024-05-20 | 2024-05-16 | 23.326 | 643,686 | +2,623 | 0.01% | 15,014,392 |
| 2024-05-17 | 2024-05-14 | 22.983 | 641,063 | -9,620 | 0.01% | 14,733,308 |
| 2024-05-16 | 2024-05-13 | 22.925 | 650,683 | +7,871 | 0.01% | 14,917,201 |
| 2024-05-14 | 2024-05-10 | 22.754 | 642,812 | -46,352 | 0.01% | 14,626,505 |
| 2024-05-13 | 2024-05-09 | 21.702 | 689,164 | -11,370 | 0.01% | 14,956,236 |
| 2024-05-10 | 2024-05-08 | 21.405 | 700,534 | +17,492 | 0.01% | 14,994,727 |
| 2024-05-09 | 2024-05-07 | 21.565 | 683,042 | -875 | 0.01% | 14,729,656 |
| 2024-05-08 | 2024-05-06 | 22.068 | 683,917 | +2,624 | 0.01% | 15,092,605 |
| 2024-05-07 | 2024-05-03 | 21.839 | 681,293 | +875 | 0.01% | 14,878,899 |
| 2024-05-06 | 2024-05-02 | 21.885 | 680,418 | -8,746 | 0.01% | 14,890,910 |
| 2024-04-30 | 2024-04-26 | 20.559 | 689,164 | -13,119 | 0.01% | 14,168,236 |
| 2024-04-26 | 2024-04-24 | 19.026 | 702,283 | +1,749 | 0.01% | 13,361,924 |
| 2024-04-23 | 2024-04-19 | 18.249 | 700,534 | +6,997 | 0.01% | 12,783,966 |
| 2024-04-19 | 2024-04-17 | 18.821 | 693,537 | +2,624 | 0.01% | 13,052,779 |
| 2024-04-18 | 2024-04-16 | 18.752 | 690,913 | -6,122 | 0.01% | 12,955,993 |
| 2024-04-17 | 2024-04-15 | 19.690 | 697,035 | +874 | 0.01% | 13,724,333 |
| 2024-04-16 | 2024-04-12 | 19.827 | 696,161 | +875 | 0.01% | 13,802,644 |
| 2024-04-12 | 2024-04-10 | 20.421 | 695,286 | -3,499 | 0.01% | 14,198,696 |
| 2024-04-11 | 2024-04-09 | 20.170 | 698,785 | -8,745 | 0.01% | 14,094,370 |
| 2024-04-09 | 2024-04-05 | 19.667 | 707,530 | +10,495 | 0.01% | 13,914,795 |
| 2024-04-05 | 2024-04-02 | 20.650 | 697,035 | -7,872 | 0.01% | 14,393,812 |
| 2024-04-03 | 2024-03-28 | 20.193 | 704,907 | -2,623 | 0.01% | 14,233,969 |
| 2024-03-26 | 2024-03-22 | 20.101 | 707,530 | +12,244 | 0.01% | 14,222,215 |
| 2024-03-25 | 2024-03-21 | 20.604 | 695,286 | +874 | 0.01% | 14,325,895 |
| 2024-03-21 | 2024-03-19 | 19.987 | 694,412 | -8,745 | 0.01% | 13,879,127 |
| 2024-03-20 | 2024-03-18 | 19.781 | 703,157 | -17,492 | 0.01% | 13,909,192 |
| 2024-03-18 | 2024-03-14 | 19.712 | 720,649 | -10,495 | 0.01% | 14,205,763 |
| 2024-03-15 | 2024-03-13 | 19.118 | 731,144 | +3,499 | 0.01% | 13,977,925 |
| 2024-03-14 | 2024-03-12 | 19.072 | 727,645 | -18,367 | 0.01% | 13,877,751 |
| 2024-03-13 | 2024-03-11 | 16.785 | 746,012 | -18,366 | 0.02% | 12,522,048 |
| 2024-03-12 | 2024-03-08 | 16.076 | 764,378 | -13,993 | 0.02% | 12,288,447 |
| 2024-03-11 | 2024-03-07 | 15.596 | 778,371 | +11,370 | 0.02% | 12,139,604 |
| 2024-03-08 | 2024-03-06 | 16.236 | 767,001 | -25,363 | 0.02% | 12,453,396 |
| 2024-03-07 | 2024-03-05 | 15.505 | 792,364 | +24,488 | 0.02% | 12,285,361 |
| 2024-03-06 | 2024-03-04 | 15.985 | 767,876 | +4,373 | 0.02% | 12,274,442 |
| 2024-03-05 | 2024-03-01 | 16.351 | 763,503 | -18,605 | 0.02% | 12,483,900 |
| 2024-03-01 | 2024-02-28 | 15.916 | 782,108 | +4,373 | 0.02% | 12,448,283 |
| 2024-02-29 | 2024-02-27 | 16.740 | 777,735 | -874 | 0.02% | 13,018,958 |
| 2024-02-28 | 2024-02-26 | 16.397 | 778,609 | +8,745 | 0.02% | 12,766,507 |
| 2024-02-27 | 2024-02-23 | 16.442 | 769,864 | -2,623 | 0.02% | 12,658,330 |
| 2024-02-26 | 2024-02-22 | 16.694 | 772,487 | -10,495 | 0.02% | 12,895,778 |
| 2024-02-23 | 2024-02-21 | 16.076 | 782,982 | +28,861 | 0.02% | 12,587,533 |
| 2024-02-22 | 2024-02-20 | 15.825 | 754,121 | -6,997 | 0.02% | 11,933,852 |
| 2024-02-21 | 2024-02-19 | 15.802 | 761,118 | +21,864 | 0.02% | 12,027,173 |
| 2024-02-20 | 2024-02-16 | 16.236 | 739,254 | -5,247 | 0.02% | 12,002,882 |
| 2024-01-31 | 2024-01-29 | 15.345 | 744,501 | +1,749 | 0.02% | 11,424,082 |
| 2024-01-29 | 2024-01-25 | 15.505 | 742,752 | -1,749 | 0.02% | 11,516,142 |
| 2024-01-25 | 2024-01-23 | 14.681 | 744,501 | -24,488 | 0.02% | 10,930,344 |
| 2024-01-19 | 2024-01-17 | 15.093 | 768,989 | +5,247 | 0.02% | 11,606,401 |
| 2024-01-16 | 2024-01-12 | 16.099 | 763,742 | -874 | 0.02% | 12,295,688 |
| 2024-01-15 | 2024-01-11 | 16.374 | 764,616 | +8,745 | 0.02% | 12,519,584 |
| 2024-01-12 | 2024-01-10 | 16.511 | 755,871 | -21,864 | 0.02% | 12,480,109 |
| 2024-01-10 | 2024-01-08 | 15.116 | 777,735 | +4,373 | 0.02% | 11,756,190 |
| 2024-01-08 | 2024-01-04 | 15.596 | 773,362 | +4,373 | 0.02% | 12,061,483 |
| 2024-01-05 | 2024-01-03 | 16.236 | 768,989 | +4,373 | 0.02% | 12,485,674 |
| 2024-01-04 | 2024-01-02 | 15.985 | 764,616 | +6,996 | 0.02% | 12,222,332 |
| 2024-01-03 | 2023-12-29 | 16.625 | 757,620 | -874 | 0.02% | 12,595,614 |
| 2024-01-02 | 2023-12-28 | 16.580 | 758,494 | -10,495 | 0.02% | 12,575,454 |
| 2023-12-29 | 2023-12-27 | 15.596 | 768,989 | -8,746 | 0.02% | 11,993,281 |
| 2023-12-28 | 2023-12-22 | 15.665 | 777,735 | +1,749 | 0.02% | 12,183,041 |
| 2023-12-27 | 2023-12-21 | 15.825 | 775,986 | +9,621 | 0.02% | 12,279,862 |
| 2023-12-21 | 2023-12-19 | 15.802 | 766,365 | +23,613 | 0.02% | 12,110,086 |
| 2023-12-19 | 2023-12-15 | 16.694 | 742,752 | +875 | 0.02% | 12,399,386 |
| 2023-12-14 | 2023-12-12 | 16.534 | 741,877 | -691 | 0.02% | 12,266,021 |
| 2023-12-13 | 2023-12-11 | 16.031 | 742,568 | +36 | 0.02% | 11,903,858 |
| 2023-12-12 | 2023-12-08 | 16.580 | 742,532 | -5,247 | 0.02% | 12,310,812 |
| 2023-12-08 | 2023-12-06 | 16.511 | 747,779 | -1,749 | 0.02% | 12,346,503 |
| 2023-12-07 | 2023-12-05 | 15.802 | 749,528 | +5,247 | 0.02% | 11,844,028 |
| 2023-12-05 | 2023-12-01 | 17.014 | 744,281 | -5,247 | 0.02% | 12,663,197 |
| 2023-12-01 | 2023-11-29 | 17.586 | 749,528 | +20,990 | 0.02% | 13,180,980 |
| 2023-11-30 | 2023-11-28 | 18.615 | 728,538 | +12,244 | 0.01% | 13,561,575 |
| 2023-11-28 | 2023-11-24 | 18.981 | 716,294 | +4,373 | 0.01% | 13,595,742 |
| 2023-11-23 | 2023-11-21 | 19.232 | 711,921 | +874 | 0.01% | 13,691,824 |
| 2023-11-22 | 2023-11-20 | 19.415 | 711,047 | -16,617 | 0.01% | 13,805,098 |
| 2023-11-21 | 2023-11-17 | 18.432 | 727,664 | +6,122 | 0.01% | 13,412,182 |
| 2023-11-17 | 2023-11-15 | 19.209 | 721,542 | +11,370 | 0.01% | 13,860,357 |
| 2023-11-15 | 2023-11-13 | 19.209 | 710,172 | +874 | 0.01% | 13,641,946 |
| 2023-11-14 | 2023-11-10 | 19.026 | 709,298 | -12,244 | 0.01% | 13,495,394 |
| 2023-11-13 | 2023-11-09 | 19.049 | 721,542 | +19,241 | 0.01% | 13,744,854 |
| 2023-11-10 | 2023-11-08 | 19.438 | 702,301 | -8,746 | 0.01% | 13,651,354 |
| 2023-11-09 | 2023-11-07 | 19.438 | 711,047 | +3,498 | 0.01% | 13,821,359 |
| 2023-11-07 | 2023-11-03 | 19.712 | 707,549 | +875 | 0.01% | 13,947,530 |
| 2023-11-06 | 2023-11-02 | 19.278 | 706,674 | +4,373 | 0.01% | 13,623,233 |
| 2023-11-03 | 2023-11-01 | 19.507 | 702,301 | +18,366 | 0.01% | 13,699,535 |
| 2023-11-02 | 2023-10-31 | 22.365 | 683,935 | +874 | 0.01% | 15,296,328 |
| 2023-10-31 | 2023-10-27 | 22.685 | 683,061 | -874 | 0.01% | 15,495,467 |
| 2023-10-30 | 2023-10-26 | 22.297 | 683,935 | +874 | 0.01% | 15,249,407 |
| 2023-10-24 | 2023-10-19 | 22.388 | 683,061 | +23,614 | 0.01% | 15,292,401 |
| 2023-10-20 | 2023-10-18 | 23.211 | 659,447 | -875 | 0.01% | 15,306,625 |
| 2023-10-18 | 2023-10-16 | 22.617 | 660,322 | +875 | 0.01% | 14,934,324 |
| 2023-10-17 | 2023-10-13 | 23.611 | 659,447 | +2,624 | 0.01% | 15,570,532 |
| 2023-10-16 | 2023-10-12 | 24.641 | 656,823 | +3,498 | 0.01% | 16,184,494 |
| 2023-10-13 | 2023-10-11 | 24.583 | 653,325 | +5,247 | 0.01% | 16,060,951 |
| 2023-10-11 | 2023-10-09 | 24.069 | 648,078 | -874 | 0.01% | 15,598,502 |
| 2023-10-10 | 2023-10-06 | 23.611 | 648,952 | +874 | 0.01% | 15,322,730 |
| 2023-10-09 | 2023-10-05 | 23.154 | 648,078 | +875 | 0.01% | 15,005,685 |
| 2023-10-06 | 2023-10-04 | 23.440 | 647,203 | -875 | 0.01% | 15,170,430 |
| 2023-10-04 | 2023-09-29 | 24.012 | 648,078 | -874 | 0.01% | 15,561,451 |
| 2023-10-03 | 2023-09-28 | 23.326 | 648,952 | -8,746 | 0.01% | 15,137,224 |
| 2023-09-28 | 2023-09-26 | 23.040 | 657,698 | +8,746 | 0.01% | 15,153,225 |
| 2023-09-26 | 2023-09-22 | 23.554 | 648,952 | -2,624 | 0.01% | 15,285,629 |
| 2023-09-25 | 2023-09-21 | 22.868 | 651,576 | -4,373 | 0.01% | 14,900,422 |
| 2023-09-22 | 2023-09-20 | 22.731 | 655,949 | +6,122 | 0.01% | 14,910,423 |
| 2023-09-21 | 2023-09-19 | 23.040 | 649,827 | -1,656 | 0.01% | 14,971,879 |
| 2023-09-19 | 2023-09-15 | 24.469 | 651,483 | +2,624 | 0.01% | 15,941,176 |
| 2023-09-18 | 2023-09-14 | 23.897 | 648,859 | -4,373 | 0.01% | 15,506,012 |
| 2023-09-15 | 2023-09-13 | 23.897 | 653,232 | -8,746 | 0.01% | 15,610,515 |
| 2023-09-12 | 2023-09-07 | 23.669 | 661,978 | +4,373 | 0.01% | 15,668,139 |
| 2023-09-07 | 2023-09-05 | 24.641 | 657,605 | +2,624 | 0.01% | 16,203,763 |
| 2023-09-06 | 2023-09-04 | 25.269 | 654,981 | -4,373 | 0.01% | 16,551,009 |
| 2023-09-04 | 2023-08-30 | 24.641 | 659,354 | +2,623 | 0.01% | 16,246,860 |
| 2023-08-31 | 2023-08-29 | 25.155 | 656,731 | -6,122 | 0.01% | 16,520,139 |
| 2023-08-29 | 2023-08-25 | 24.698 | 662,853 | -4,373 | 0.01% | 16,370,973 |
| 2023-08-28 | 2023-08-24 | 24.755 | 667,226 | +2,624 | 0.01% | 16,517,122 |
| 2023-08-23 | 2023-08-21 | 24.183 | 664,602 | +1,102 | 0.01% | 16,072,207 |
| 2023-08-22 | 2023-08-18 | 24.755 | 663,500 | +1,749 | 0.01% | 16,424,885 |
| 2023-08-18 | 2023-08-16 | 25.555 | 661,751 | -874 | 0.01% | 16,911,247 |
| 2023-08-17 | 2023-08-15 | 25.555 | 662,625 | +3,498 | 0.01% | 16,933,583 |
| 2023-08-16 | 2023-08-14 | 26.756 | 659,127 | +2,624 | 0.01% | 17,635,528 |
| 2023-08-15 | 2023-08-11 | 27.099 | 656,503 | -1,749 | 0.01% | 17,790,517 |
| 2023-08-14 | 2023-08-10 | 26.699 | 658,252 | -25,363 | 0.01% | 17,574,484 |
| 2023-08-11 | 2023-08-09 | 26.184 | 683,615 | -6,122 | 0.01% | 17,899,899 |
| 2023-08-10 | 2023-08-08 | 25.670 | 689,737 | -4,373 | 0.01% | 17,705,303 |
| 2023-08-09 | 2023-08-07 | 25.784 | 694,110 | -13,119 | 0.01% | 17,896,922 |
| 2023-08-08 | 2023-08-04 | 24.583 | 707,229 | +875 | 0.01% | 17,386,094 |
| 2023-08-04 | 2023-08-02 | 24.926 | 706,354 | -1,749 | 0.01% | 17,606,880 |
| 2023-08-03 | 2023-08-01 | 25.327 | 708,103 | +6,122 | 0.01% | 17,933,856 |
| 2023-08-02 | 2023-07-31 | 24.984 | 701,981 | +22,274 | 0.01% | 17,538,010 |
| 2023-08-01 | 2023-07-28 | 22.274 | 679,707 | -3,499 | 0.01% | 15,139,593 |
| 2023-07-31 | 2023-07-27 | 22.068 | 683,206 | -11,369 | 0.01% | 15,076,915 |
| 2023-07-28 | 2023-07-26 | 21.542 | 694,575 | -2,624 | 0.01% | 14,962,479 |
| 2023-07-27 | 2023-07-25 | 21.153 | 697,199 | -8,746 | 0.01% | 14,747,961 |
| 2023-07-21 | 2023-07-19 | 20.764 | 705,945 | +4,373 | 0.01% | 14,658,523 |
| 2023-07-18 | 2023-07-13 | 21.130 | 701,572 | -275,491 | 0.01% | 14,824,420 |
| 2023-07-14 | 2023-07-12 | 19.941 | 977,063 | -8,745 | 0.02% | 19,483,750 |
| 2023-07-13 | 2023-07-11 | 19.667 | 985,808 | -262,372 | 0.02% | 19,387,611 |
| 2023-07-11 | 2023-07-07 | 19.186 | 1,248,180 | -2,624 | 0.03% | 23,948,189 |
| 2023-07-10 | 2023-07-06 | 19.347 | 1,250,804 | +2,624 | 0.03% | 24,198,761 |
| 2023-07-07 | 2023-07-05 | 20.216 | 1,248,180 | +6,996 | 0.03% | 25,232,657 |
| 2023-07-06 | 2023-07-04 | 20.742 | 1,241,184 | -8,746 | 0.03% | 25,744,055 |
| 2023-06-30 | 2023-06-28 | 20.261 | 1,249,930 | +875 | 0.03% | 25,325,202 |
| 2023-06-28 | 2023-06-26 | 19.827 | 1,249,055 | -13,993 | 0.03% | 24,764,762 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,263,048 | +874 | 0.03% | 24,464,524 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,262,174 | +4,373 | 0.03% | 25,602,145 |
| 2023-06-20 | 2023-06-16 | 21.313 | 1,257,801 | -5,247 | 0.03% | 26,807,811 |
| 2023-06-19 | 2023-06-15 | 21.313 | 1,263,048 | -2,624 | 0.03% | 26,919,641 |
| 2023-06-15 | 2023-06-13 | 19.873 | 1,265,672 | +875 | 0.03% | 25,152,112 |
| 2023-06-13 | 2023-06-09 | 19.850 | 1,264,797 | -1,749 | 0.03% | 25,105,799 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,266,546 | +8,482 | 0.03% | 24,960,121 |
| 2023-06-07 | 2023-06-05 | 20.145 | 1,258,064 | -4,343 | 0.03% | 25,343,275 |
| 2023-06-06 | 2023-06-02 | 19.984 | 1,262,407 | -1,738 | 0.03% | 25,227,318 |
| 2023-06-05 | 2023-06-01 | 18.625 | 1,264,145 | +2,606 | 0.03% | 23,544,928 |
| 2023-05-30 | 2023-05-25 | 19.546 | 1,261,539 | +4,344 | 0.03% | 24,658,141 |
| 2023-05-29 | 2023-05-24 | 19.799 | 1,257,195 | -4,344 | 0.03% | 24,891,614 |
| 2023-05-24 | 2023-05-22 | 21.388 | 1,261,539 | +1,738 | 0.03% | 26,981,640 |
| 2023-05-18 | 2023-05-16 | 21.756 | 1,259,801 | -11,294 | 0.03% | 27,408,528 |
| 2023-05-17 | 2023-05-15 | 21.618 | 1,271,095 | -4,343 | 0.03% | 27,478,661 |
| 2023-05-16 | 2023-05-12 | 21.158 | 1,275,438 | +869 | 0.03% | 26,985,273 |
| 2023-05-15 | 2023-05-11 | 21.365 | 1,274,569 | -1,738 | 0.03% | 27,230,981 |
| 2023-05-12 | 2023-05-10 | 20.973 | 1,276,307 | -869 | 0.03% | 26,768,589 |
| 2023-05-11 | 2023-05-09 | 20.950 | 1,277,176 | +7,819 | 0.03% | 26,757,411 |
| 2023-05-10 | 2023-05-08 | 20.927 | 1,269,357 | +6,081 | 0.03% | 26,564,376 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,263,276 | +6,950 | 0.03% | 27,774,968 |
| 2023-05-04 | 2023-05-02 | 22.332 | 1,256,326 | +7,818 | 0.03% | 28,056,018 |
| 2023-05-03 | 2023-04-28 | 21.940 | 1,248,508 | +4,344 | 0.03% | 27,392,785 |
| 2023-05-02 | 2023-04-27 | 21.618 | 1,244,164 | +3,474 | 0.03% | 26,896,463 |
| 2023-04-27 | 2023-04-25 | 21.089 | 1,240,690 | -4,343 | 0.03% | 26,164,396 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,245,033 | -15,637 | 0.03% | 26,915,250 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,260,670 | +6,081 | 0.03% | 27,456,458 |
| 2023-04-24 | 2023-04-20 | 22.654 | 1,254,589 | -96,428 | 0.03% | 28,421,600 |
| 2023-04-21 | 2023-04-19 | 22.769 | 1,351,017 | +18,244 | 0.03% | 30,761,610 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,332,773 | -3,475 | 0.03% | 31,374,113 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,336,248 | +6,081 | 0.03% | 30,425,331 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,330,167 | +3,475 | 0.03% | 30,776,851 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,326,692 | +1,737 | 0.03% | 31,001,886 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,324,955 | -11,293 | 0.03% | 32,181,445 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,336,248 | +1,737 | 0.03% | 32,071,191 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,334,511 | -126,832 | 0.03% | 31,952,692 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,461,343 | -5,213 | 0.03% | 35,746,462 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,466,556 | +6,081 | 0.03% | 35,620,751 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,460,475 | -14,768 | 0.03% | 34,800,576 |
| 2023-03-29 | 2023-03-27 | 22.953 | 1,475,243 | +5,212 | 0.03% | 33,861,850 |
| 2023-03-28 | 2023-03-24 | 23.771 | 1,470,031 | +9,556 | 0.03% | 34,943,670 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,460,475 | -13,031 | 0.03% | 35,304,932 |
| 2023-03-24 | 2023-03-22 | 24.174 | 1,473,506 | +869 | 0.03% | 35,619,938 |
| 2023-03-23 | 2023-03-21 | 23.656 | 1,472,637 | +4,344 | 0.03% | 34,836,097 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,468,293 | -12,162 | 0.03% | 33,668,520 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,480,455 | -1,738 | 0.03% | 35,787,921 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,482,193 | +24,324 | 0.03% | 34,976,841 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,457,869 | -112,064 | 0.03% | 35,241,936 |
| 2023-03-16 | 2023-03-14 | 24.749 | 1,569,933 | +869 | 0.03% | 38,854,519 |
| 2023-03-15 | 2023-03-13 | 25.325 | 1,569,064 | -869 | 0.03% | 39,736,105 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,569,933 | -26,062 | 0.03% | 38,854,519 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,595,995 | -13,899 | 0.03% | 40,601,844 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,609,894 | +1,737 | 0.03% | 42,901,279 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,608,157 | -15,636 | 0.03% | 43,688,025 |
| 2023-03-08 | 2023-03-06 | 26.764 | 1,623,793 | -3,475 | 0.03% | 43,458,585 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,627,268 | -28,668 | 0.03% | 43,364,270 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,655,936 | +49,517 | 0.03% | 42,889,208 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,606,419 | +3,475 | 0.03% | 40,127,354 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,602,944 | -117,277 | 0.03% | 40,409,588 |
| 2023-02-28 | 2023-02-24 | 22.171 | 1,720,221 | +7,818 | 0.04% | 38,138,402 |
| 2023-02-27 | 2023-02-23 | 22.424 | 1,712,403 | -868 | 0.04% | 38,398,733 |
| 2023-02-23 | 2023-02-21 | 22.102 | 1,713,271 | +868 | 0.04% | 37,865,985 |
| 2023-02-17 | 2023-02-15 | 22.378 | 1,712,403 | -17,374 | 0.04% | 38,319,885 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,729,777 | +12,162 | 0.04% | 40,321,540 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,717,615 | +13,031 | 0.04% | 38,238,800 |
| 2023-02-10 | 2023-02-08 | 22.378 | 1,704,584 | +6,950 | 0.04% | 38,144,913 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,697,634 | +13,030 | 0.04% | 39,669,987 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,684,604 | +11,294 | 0.03% | 40,044,220 |
| 2023-02-03 | 2023-02-01 | 24.576 | 1,673,310 | +2,606 | 0.03% | 41,124,085 |
| 2023-02-02 | 2023-01-31 | 24.461 | 1,670,704 | +3,475 | 0.03% | 40,867,720 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,667,229 | +10,424 | 0.03% | 41,742,310 |
| 2023-01-31 | 2023-01-27 | 26.879 | 1,656,805 | -868 | 0.03% | 44,532,825 |
| 2023-01-30 | 2023-01-26 | 26.764 | 1,657,673 | -1,738 | 0.03% | 44,365,337 |
| 2023-01-26 | 2023-01-19 | 25.325 | 1,659,411 | +1,738 | 0.03% | 42,024,118 |
| 2023-01-20 | 2023-01-18 | 25.152 | 1,657,673 | +1,737 | 0.03% | 41,693,876 |
| 2023-01-19 | 2023-01-17 | 25.094 | 1,655,936 | -1,737 | 0.03% | 41,554,877 |
| 2023-01-18 | 2023-01-16 | 25.094 | 1,657,673 | +4,343 | 0.03% | 41,598,466 |
| 2023-01-17 | 2023-01-13 | 25.958 | 1,653,330 | +3,475 | 0.03% | 42,916,871 |
| 2023-01-16 | 2023-01-12 | 25.670 | 1,649,855 | +6,081 | 0.03% | 42,351,871 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,643,774 | +64,285 | 0.03% | 42,858,037 |
| 2023-01-12 | 2023-01-10 | 27.685 | 1,579,489 | -869 | 0.03% | 43,727,399 |
| 2023-01-11 | 2023-01-09 | 28.030 | 1,580,358 | -6,949 | 0.03% | 44,297,213 |
| 2023-01-10 | 2023-01-06 | 26.533 | 1,587,307 | +14,768 | 0.03% | 42,116,650 |
| 2023-01-09 | 2023-01-05 | 27.627 | 1,572,539 | -47,780 | 0.03% | 43,444,482 |
| 2023-01-06 | 2023-01-04 | 26.476 | 1,620,319 | +2,607 | 0.03% | 42,899,311 |
| 2023-01-05 | 2023-01-03 | 26.246 | 1,617,712 | -8,688 | 0.03% | 42,457,852 |
| 2023-01-04 | 2022-12-30 | 25.785 | 1,626,400 | +5,213 | 0.03% | 41,936,999 |
| 2023-01-03 | 2022-12-29 | 25.843 | 1,621,187 | -3,475 | 0.03% | 41,895,890 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,624,662 | +5,212 | 0.03% | 42,640,259 |
| 2022-12-29 | 2022-12-23 | 25.037 | 1,619,450 | +3,475 | 0.03% | 40,546,070 |
| 2022-12-28 | 2022-12-22 | 24.749 | 1,615,975 | -16,506 | 0.03% | 39,994,020 |
| 2022-12-23 | 2022-12-21 | 22.999 | 1,632,481 | -4,343 | 0.03% | 37,546,165 |
| 2022-12-22 | 2022-12-20 | 22.125 | 1,636,824 | +13,899 | 0.03% | 36,214,069 |
| 2022-12-21 | 2022-12-19 | 23.253 | 1,622,925 | -2,606 | 0.03% | 37,737,383 |
| 2022-12-20 | 2022-12-16 | 23.943 | 1,625,531 | -869 | 0.03% | 38,920,692 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,626,400 | +79,378 | 0.03% | 41,485,692 |
| 2022-12-15 | 2022-12-13 | 25.689 | 1,547,022 | -3,309 | 0.03% | 39,741,472 |
| 2022-12-14 | 2022-12-12 | 24.964 | 1,550,331 | +10,754 | 0.03% | 38,701,964 |
| 2022-12-13 | 2022-12-09 | 26.475 | 1,539,577 | +9,099 | 0.03% | 40,759,988 |
| 2022-12-12 | 2022-12-08 | 26.837 | 1,530,478 | -9,926 | 0.03% | 41,074,150 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,540,404 | -11,581 | 0.03% | 38,919,696 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,551,985 | -13,236 | 0.03% | 40,807,059 |
| 2022-12-07 | 2022-12-05 | 26.354 | 1,565,221 | -8,272 | 0.03% | 41,249,689 |
| 2022-12-06 | 2022-12-02 | 24.480 | 1,573,493 | -27,297 | 0.03% | 38,519,298 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,600,790 | -17,371 | 0.03% | 36,575,030 |
| 2022-12-02 | 2022-11-30 | 23.114 | 1,618,161 | -51,287 | 0.04% | 37,402,285 |
| 2022-12-01 | 2022-11-29 | 20.019 | 1,669,448 | -86,856 | 0.04% | 33,421,178 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,756,304 | +1,654 | 0.04% | 31,380,701 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,754,650 | +7,445 | 0.04% | 29,357,232 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,747,205 | +23,162 | 0.04% | 30,626,713 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,724,043 | -2,482 | 0.04% | 30,345,758 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,726,525 | +36,397 | 0.04% | 32,059,195 |
| 2022-11-22 | 2022-11-18 | 19.995 | 1,690,128 | -1,654 | 0.04% | 33,794,313 |
| 2022-11-21 | 2022-11-17 | 19.898 | 1,691,782 | +28,952 | 0.04% | 33,663,770 |
| 2022-11-18 | 2022-11-16 | 20.068 | 1,662,830 | -4,964 | 0.04% | 33,369,097 |
| 2022-11-17 | 2022-11-15 | 20.624 | 1,667,794 | +83,548 | 0.04% | 34,396,159 |
| 2022-11-16 | 2022-11-14 | 19.294 | 1,584,246 | +25,643 | 0.03% | 30,566,381 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,558,603 | +23,162 | 0.03% | 28,941,114 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,535,441 | +4,136 | 0.03% | 27,063,202 |
| 2022-11-11 | 2022-11-09 | 17.940 | 1,531,305 | +1,609 | 0.03% | 27,471,611 |
| 2022-11-10 | 2022-11-08 | 18.399 | 1,529,696 | +4,964 | 0.03% | 28,145,457 |
| 2022-11-09 | 2022-11-07 | 18.907 | 1,524,732 | +21,390 | 0.03% | 28,828,283 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,503,342 | -3,309 | 0.03% | 27,660,560 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,506,651 | -233 | 0.03% | 25,171,508 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,506,884 | -36,397 | 0.03% | 26,086,232 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,543,281 | -3,308 | 0.03% | 24,589,457 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,546,589 | +8,272 | 0.03% | 21,800,276 |
| 2022-11-01 | 2022-10-28 | 15.184 | 1,538,317 | -13,236 | 0.03% | 23,357,373 |
| 2022-10-31 | 2022-10-27 | 16.006 | 1,551,553 | +23,162 | 0.03% | 24,833,797 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,528,391 | +3,387 | 0.03% | 24,463,071 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,525,004 | +38 | 0.03% | 24,519,474 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,524,966 | +4,964 | 0.03% | 22,970,303 |
| 2022-10-25 | 2022-10-21 | 16.441 | 1,520,002 | +4,175 | 0.03% | 24,990,307 |
| 2022-10-24 | 2022-10-20 | 16.731 | 1,515,827 | +7,444 | 0.03% | 25,361,460 |
| 2022-10-21 | 2022-10-19 | 16.925 | 1,508,383 | +828 | 0.03% | 25,528,670 |
| 2022-10-20 | 2022-10-18 | 17.336 | 1,507,555 | -828 | 0.03% | 26,134,298 |
| 2022-10-19 | 2022-10-17 | 16.755 | 1,508,383 | -827 | 0.03% | 25,273,383 |
| 2022-10-18 | 2022-10-14 | 16.586 | 1,509,210 | -12,330 | 0.03% | 25,031,813 |
| 2022-10-17 | 2022-10-13 | 15.957 | 1,521,540 | +6,617 | 0.03% | 24,279,840 |
| 2022-10-14 | 2022-10-12 | 16.489 | 1,514,923 | -2,481 | 0.03% | 24,980,058 |
| 2022-10-12 | 2022-10-10 | 18.375 | 1,517,404 | +10,774 | 0.03% | 27,882,604 |
| 2022-10-11 | 2022-10-07 | 19.826 | 1,506,630 | -1,654 | 0.03% | 29,870,258 |
| 2022-10-10 | 2022-10-06 | 20.334 | 1,508,284 | +11,581 | 0.03% | 30,668,860 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,496,703 | -17,904 | 0.03% | 29,601,073 |
| 2022-10-06 | 2022-10-03 | 18.278 | 1,514,607 | +4,964 | 0.03% | 27,684,729 |
| 2022-10-05 | 2022-09-30 | 18.617 | 1,509,643 | -3,309 | 0.03% | 28,104,994 |
| 2022-09-30 | 2022-09-28 | 19.391 | 1,512,952 | -6,618 | 0.03% | 29,337,158 |
| 2022-09-29 | 2022-09-27 | 19.995 | 1,519,570 | -4,136 | 0.03% | 30,383,985 |
| 2022-09-28 | 2022-09-26 | 18.786 | 1,523,706 | +3,309 | 0.03% | 28,624,685 |
| 2022-09-26 | 2022-09-22 | 18.133 | 1,520,397 | +1,654 | 0.03% | 27,570,001 |
| 2022-09-23 | 2022-09-21 | 18.810 | 1,518,743 | -5,790 | 0.03% | 28,568,169 |
| 2022-09-22 | 2022-09-20 | 18.835 | 1,524,533 | +46,323 | 0.03% | 28,713,941 |
| 2022-09-21 | 2022-09-19 | 20.430 | 1,478,210 | -5,790 | 0.03% | 30,200,307 |
| 2022-09-16 | 2022-09-14 | 20.672 | 1,484,000 | +8,272 | 0.03% | 30,677,399 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,475,728 | -23,162 | 0.03% | 31,219,999 |
| 2022-09-14 | 2022-09-09 | 20.430 | 1,498,890 | -57,904 | 0.03% | 30,622,806 |
| 2022-09-09 | 2022-09-07 | 19.778 | 1,556,794 | +4,963 | 0.03% | 30,789,524 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,551,831 | +20,680 | 0.03% | 32,079,608 |
| 2022-09-07 | 2022-09-05 | 21.422 | 1,531,151 | -253,123 | 0.03% | 32,799,729 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,784,274 | +16,544 | 0.04% | 37,790,633 |
| 2022-09-05 | 2022-09-01 | 21.397 | 1,767,730 | -201,838 | 0.04% | 37,824,894 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,969,568 | -70,312 | 0.04% | 44,286,611 |
| 2022-09-01 | 2022-08-30 | 21.107 | 2,039,880 | +5,791 | 0.04% | 43,056,367 |
| 2022-08-31 | 2022-08-29 | 21.373 | 2,034,089 | -13,235 | 0.04% | 43,475,114 |
| 2022-08-30 | 2022-08-26 | 21.349 | 2,047,324 | -13,236 | 0.04% | 43,708,489 |
| 2022-08-29 | 2022-08-25 | 20.938 | 2,060,560 | -7,445 | 0.04% | 43,144,126 |
| 2022-08-26 | 2022-08-24 | 20.261 | 2,068,005 | +14,063 | 0.04% | 41,900,009 |
| 2022-08-25 | 2022-08-23 | 20.696 | 2,053,942 | +17,371 | 0.04% | 42,508,958 |
| 2022-08-24 | 2022-08-22 | 20.914 | 2,036,571 | -4,963 | 0.04% | 42,592,603 |
| 2022-08-22 | 2022-08-18 | 20.019 | 2,041,534 | +827 | 0.04% | 40,870,078 |
| 2022-08-18 | 2022-08-16 | 20.164 | 2,040,707 | +40,533 | 0.04% | 41,149,562 |
| 2022-08-17 | 2022-08-15 | 20.914 | 2,000,174 | -57,077 | 0.04% | 41,831,400 |
| 2022-08-16 | 2022-08-12 | 19.366 | 2,057,251 | -6,618 | 0.04% | 39,841,742 |
| 2022-08-15 | 2022-08-11 | 19.004 | 2,063,869 | +1,655 | 0.04% | 39,221,409 |
| 2022-08-12 | 2022-08-10 | 18.182 | 2,062,214 | +2,481 | 0.04% | 37,494,718 |
| 2022-08-08 | 2022-08-04 | 18.980 | 2,059,733 | -827 | 0.04% | 39,093,009 |
| 2022-08-05 | 2022-08-03 | 18.617 | 2,060,560 | -37,224 | 0.04% | 38,361,405 |
| 2022-08-04 | 2022-08-02 | 18.303 | 2,097,784 | +7,445 | 0.05% | 38,395,043 |
| 2022-08-03 | 2022-08-01 | 19.366 | 2,090,339 | -827 | 0.05% | 40,482,540 |
| 2022-08-02 | 2022-07-29 | 18.931 | 2,091,166 | +4,963 | 0.05% | 39,588,476 |
| 2022-08-01 | 2022-07-28 | 19.342 | 2,086,203 | -4,136 | 0.05% | 40,352,000 |
| 2022-07-29 | 2022-07-27 | 18.955 | 2,090,339 | -1,654 | 0.05% | 39,623,360 |
| 2022-07-28 | 2022-07-26 | 19.318 | 2,091,993 | +8,272 | 0.05% | 40,413,412 |
| 2022-07-26 | 2022-07-22 | 19.173 | 2,083,721 | -828 | 0.05% | 39,951,333 |
| 2022-07-25 | 2022-07-21 | 18.883 | 2,084,549 | +12,408 | 0.05% | 39,362,408 |
| 2022-07-22 | 2022-07-20 | 19.729 | 2,072,141 | -2,481 | 0.04% | 40,881,609 |
| 2022-07-21 | 2022-07-19 | 18.955 | 2,074,622 | +4,963 | 0.04% | 39,325,437 |
| 2022-07-19 | 2022-07-15 | 19.366 | 2,069,659 | +14,890 | 0.04% | 40,082,041 |
| 2022-07-18 | 2022-07-14 | 20.189 | 2,054,769 | -5,791 | 0.04% | 41,482,794 |
| 2022-07-15 | 2022-07-13 | 20.600 | 2,060,560 | -24,816 | 0.04% | 42,446,646 |
| 2022-07-13 | 2022-07-11 | 19.342 | 2,085,376 | +33,915 | 0.05% | 40,336,004 |
| 2022-07-12 | 2022-07-08 | 20.527 | 2,051,461 | +9,100 | 0.04% | 42,110,410 |
| 2022-07-11 | 2022-07-07 | 20.624 | 2,042,361 | -8,272 | 0.04% | 42,121,134 |
| 2022-07-08 | 2022-07-06 | 20.334 | 2,050,633 | +28,952 | 0.04% | 41,696,774 |
| 2022-07-07 | 2022-07-05 | 21.180 | 2,021,681 | +11,581 | 0.04% | 42,818,875 |
| 2022-07-06 | 2022-07-04 | 21.615 | 2,010,100 | +7,444 | 0.04% | 43,448,391 |
| 2022-07-05 | 2022-06-30 | 22.123 | 2,002,656 | +9,100 | 0.04% | 44,304,309 |
| 2022-07-04 | 2022-06-29 | 22.292 | 1,993,556 | -16,544 | 0.04% | 44,440,391 |
| 2022-06-30 | 2022-06-28 | 22.800 | 2,010,100 | -26,471 | 0.04% | 45,829,790 |
| 2022-06-29 | 2022-06-27 | 21.228 | 2,036,571 | -47,978 | 0.04% | 43,232,723 |
| 2022-06-28 | 2022-06-24 | 19.415 | 2,084,549 | -65,349 | 0.05% | 40,471,208 |
| 2022-06-27 | 2022-06-23 | 18.278 | 2,149,898 | -5,790 | 0.05% | 39,296,889 |
| 2022-06-24 | 2022-06-22 | 18.013 | 2,155,688 | +21,507 | 0.05% | 38,829,401 |
| 2022-06-23 | 2022-06-21 | 18.762 | 2,134,181 | -44,669 | 0.05% | 40,041,606 |
| 2022-06-22 | 2022-06-20 | 18.593 | 2,178,850 | -9,099 | 0.05% | 40,510,928 |
| 2022-06-21 | 2022-06-17 | 18.351 | 2,187,949 | +31,434 | 0.05% | 40,151,104 |
| 2022-06-20 | 2022-06-16 | 17.602 | 2,156,515 | -6,618 | 0.05% | 37,957,918 |
| 2022-06-17 | 2022-06-15 | 18.327 | 2,163,133 | -15,717 | 0.05% | 39,643,405 |
| 2022-06-16 | 2022-06-14 | 17.916 | 2,178,850 | +20,680 | 0.05% | 39,035,887 |
| 2022-06-15 | 2022-06-13 | 17.964 | 2,158,170 | +275,459 | 0.05% | 38,769,748 |
| 2022-06-14 | 2022-06-10 | 18.980 | 1,882,711 | -32,261 | 0.04% | 35,733,194 |
| 2022-06-13 | 2022-06-09 | 19.197 | 1,914,972 | +19,853 | 0.04% | 36,762,196 |
| 2022-06-10 | 2022-06-08 | 20.213 | 1,895,119 | -30,607 | 0.04% | 38,305,513 |
| 2022-06-09 | 2022-06-07 | 19.101 | 1,925,726 | +9,099 | 0.04% | 36,782,403 |
| 2022-06-08 | 2022-06-06 | 19.197 | 1,916,627 | +29,780 | 0.04% | 36,793,967 |
| 2022-06-07 | 2022-06-02 | 17.916 | 1,886,847 | +13,235 | 0.04% | 33,804,414 |
| 2022-06-06 | 2022-06-01 | 18.665 | 1,873,612 | -4,963 | 0.04% | 34,971,598 |
| 2022-06-02 | 2022-05-31 | 18.859 | 1,878,575 | -50,460 | 0.04% | 35,427,594 |
| 2022-06-01 | 2022-05-30 | 17.747 | 1,929,035 | -76,929 | 0.04% | 34,233,766 |
| 2022-05-31 | 2022-05-27 | 16.175 | 2,005,964 | +2,481 | 0.04% | 32,446,493 |
| 2022-05-30 | 2022-05-26 | 16.272 | 2,003,483 | +15,717 | 0.04% | 32,600,123 |
| 2022-05-27 | 2022-05-25 | 16.102 | 1,987,766 | +2,482 | 0.04% | 32,007,961 |
| 2022-05-26 | 2022-05-24 | 15.837 | 1,985,284 | +19,025 | 0.04% | 31,439,994 |
| 2022-05-25 | 2022-05-23 | 16.465 | 1,966,259 | +10,754 | 0.04% | 32,374,745 |
| 2022-05-24 | 2022-05-20 | 16.828 | 1,955,505 | +24,816 | 0.04% | 32,906,878 |
| 2022-05-23 | 2022-05-19 | 16.393 | 1,930,689 | -14,890 | 0.04% | 31,649,039 |
| 2022-05-20 | 2022-05-18 | 16.949 | 1,945,579 | +25,644 | 0.04% | 32,975,045 |
| 2022-05-19 | 2022-05-17 | 17.239 | 1,919,935 | -4,136 | 0.04% | 33,097,453 |
| 2022-05-18 | 2022-05-16 | 17.142 | 1,924,071 | -33,089 | 0.04% | 32,982,673 |
| 2022-05-17 | 2022-05-13 | 16.078 | 1,957,160 | +28,125 | 0.04% | 31,467,808 |
| 2022-05-16 | 2022-05-12 | 16.151 | 1,929,035 | +1,655 | 0.04% | 31,155,526 |
| 2022-05-13 | 2022-05-11 | 16.610 | 1,927,380 | +23,989 | 0.04% | 32,014,196 |
| 2022-05-12 | 2022-05-10 | 16.272 | 1,903,391 | +38,878 | 0.04% | 30,971,454 |
| 2022-05-11 | 2022-05-06 | 16.417 | 1,864,513 | +44,669 | 0.04% | 30,609,322 |
| 2022-05-06 | 2022-05-04 | 17.892 | 1,819,844 | +14,062 | 0.04% | 32,560,000 |
| 2022-05-05 | 2022-05-03 | 19.028 | 1,805,782 | +828 | 0.04% | 34,360,428 |
| 2022-05-04 | 2022-04-29 | 18.931 | 1,804,954 | -26,471 | 0.04% | 34,170,113 |
| 2022-05-03 | 2022-04-28 | 18.206 | 1,831,425 | -19,853 | 0.04% | 33,342,843 |
| 2022-04-29 | 2022-04-27 | 18.182 | 1,851,278 | -41,360 | 0.04% | 33,659,526 |
| 2022-04-28 | 2022-04-26 | 16.320 | 1,892,638 | +10,754 | 0.04% | 30,888,004 |
| 2022-04-27 | 2022-04-25 | 15.619 | 1,881,884 | +57,904 | 0.04% | 29,392,998 |
| 2022-04-26 | 2022-04-22 | 18.544 | 1,823,980 | +4,136 | 0.04% | 33,824,700 |
| 2022-04-25 | 2022-04-21 | 18.013 | 1,819,844 | +25,643 | 0.04% | 32,780,000 |
| 2022-04-22 | 2022-04-20 | 19.391 | 1,794,201 | -3,309 | 0.04% | 34,790,765 |
| 2022-04-21 | 2022-04-19 | 19.076 | 1,797,510 | +14,063 | 0.04% | 34,289,949 |
| 2022-04-20 | 2022-04-14 | 19.536 | 1,783,447 | -30,607 | 0.04% | 34,840,958 |
| 2022-04-19 | 2022-04-13 | 17.747 | 1,814,054 | -14,889 | 0.04% | 32,193,247 |
| 2022-04-13 | 2022-04-11 | 15.425 | 1,828,943 | +9,099 | 0.04% | 28,212,357 |
| 2022-04-12 | 2022-04-08 | 17.070 | 1,819,844 | +6,618 | 0.04% | 31,064,000 |
| 2022-04-11 | 2022-04-07 | 17.142 | 1,813,226 | +13,235 | 0.04% | 31,082,553 |
| 2022-04-07 | 2022-04-04 | 18.448 | 1,799,991 | -5,791 | 0.04% | 33,205,757 |
| 2022-04-06 | 2022-04-01 | 17.964 | 1,805,782 | +1,655 | 0.04% | 32,439,388 |
| 2022-04-04 | 2022-03-31 | 18.569 | 1,804,127 | +10,753 | 0.04% | 33,500,157 |
| 2022-04-01 | 2022-03-30 | 18.641 | 1,793,374 | -6,617 | 0.04% | 33,430,569 |
| 2022-03-31 | 2022-03-29 | 18.448 | 1,799,991 | -23,989 | 0.04% | 33,205,757 |
| 2022-03-30 | 2022-03-28 | 17.045 | 1,823,980 | +1,654 | 0.04% | 31,090,500 |
| 2022-03-29 | 2022-03-25 | 16.151 | 1,822,326 | +26,471 | 0.04% | 29,432,086 |
| 2022-03-28 | 2022-03-24 | 17.505 | 1,795,855 | -23,162 | 0.04% | 31,436,077 |
| 2022-03-25 | 2022-03-23 | 16.006 | 1,819,017 | -22,334 | 0.04% | 29,114,763 |
| 2022-03-24 | 2022-03-22 | 15.450 | 1,841,351 | +4,963 | 0.04% | 28,448,276 |
| 2022-03-23 | 2022-03-21 | 15.401 | 1,836,388 | +32,261 | 0.04% | 28,282,799 |
| 2022-03-22 | 2022-03-18 | 16.755 | 1,804,127 | +1,654 | 0.04% | 30,228,657 |
| 2022-03-21 | 2022-03-17 | 16.489 | 1,802,473 | +2,482 | 0.04% | 29,721,564 |
| 2022-03-18 | 2022-03-16 | 14.773 | 1,799,991 | -4,963 | 0.04% | 26,590,718 |
| 2022-03-17 | 2022-03-15 | 12.186 | 1,804,954 | +2,481 | 0.04% | 21,994,556 |
| 2022-03-16 | 2022-03-14 | 13.564 | 1,802,473 | +18,199 | 0.04% | 24,448,383 |
| 2022-03-15 | 2022-03-11 | 16.538 | 1,784,274 | +8,272 | 0.04% | 29,507,755 |
| 2022-03-14 | 2022-03-10 | 17.263 | 1,776,002 | +1,654 | 0.04% | 30,659,155 |
| 2022-03-11 | 2022-03-09 | 17.456 | 1,774,348 | +4,136 | 0.04% | 30,973,802 |
| 2022-03-09 | 2022-03-07 | 18.617 | 1,770,212 | +5,791 | 0.04% | 32,956,002 |
| 2022-03-08 | 2022-03-04 | 20.866 | 1,764,421 | +4,963 | 0.04% | 36,815,570 |
| 2022-03-07 | 2022-03-03 | 22.389 | 1,759,458 | -7,445 | 0.04% | 39,392,034 |
| 2022-03-04 | 2022-03-02 | 21.567 | 1,766,903 | +3,309 | 0.04% | 38,106,238 |
| 2022-03-03 | 2022-03-01 | 21.833 | 1,763,594 | -7,445 | 0.04% | 38,503,914 |
| 2022-03-02 | 2022-02-28 | 21.663 | 1,771,039 | -5,791 | 0.04% | 38,366,718 |
| 2022-03-01 | 2022-02-25 | 22.316 | 1,776,830 | -4,963 | 0.04% | 39,652,091 |
| 2022-02-28 | 2022-02-24 | 22.340 | 1,781,793 | +827 | 0.04% | 39,805,926 |
| 2022-02-25 | 2022-02-23 | 23.307 | 1,780,966 | -1,654 | 0.04% | 41,509,851 |
| 2022-02-23 | 2022-02-21 | 23.066 | 1,782,620 | +2,482 | 0.04% | 41,117,402 |
| 2022-02-22 | 2022-02-18 | 24.420 | 1,780,138 | -3,309 | 0.04% | 43,470,392 |
| 2022-02-21 | 2022-02-17 | 25.205 | 1,783,447 | +15,717 | 0.04% | 44,952,597 |
| 2022-02-18 | 2022-02-16 | 24.359 | 1,767,730 | -1,655 | 0.04% | 43,060,543 |
| 2022-02-17 | 2022-02-15 | 24.105 | 1,769,385 | -5,790 | 0.04% | 42,651,668 |
| 2022-02-16 | 2022-02-14 | 24.299 | 1,775,175 | -32,261 | 0.04% | 43,134,598 |
| 2022-02-15 | 2022-02-11 | 24.359 | 1,807,436 | +827 | 0.04% | 44,027,751 |
| 2022-02-14 | 2022-02-10 | 23.332 | 1,806,609 | -9,926 | 0.04% | 42,151,205 |
| 2022-02-11 | 2022-02-09 | 22.244 | 1,816,535 | -8,272 | 0.04% | 40,406,396 |
| 2022-02-08 | 2022-02-04 | 21.954 | 1,824,807 | -8,272 | 0.04% | 40,060,955 |
| 2022-02-07 | 2022-01-31 | 20.285 | 1,833,079 | -14,890 | 0.04% | 37,184,475 |
| 2022-02-04 | 2022-01-27 | 20.261 | 1,847,969 | +4,136 | 0.04% | 37,441,843 |
| 2022-01-28 | 2022-01-26 | 21.301 | 1,843,833 | +11,581 | 0.04% | 39,274,983 |
| 2022-01-27 | 2022-01-25 | 21.929 | 1,832,252 | +4,136 | 0.04% | 40,180,099 |
| 2022-01-26 | 2022-01-24 | 23.501 | 1,828,116 | -61,213 | 0.04% | 42,962,400 |
| 2022-01-25 | 2022-01-21 | 23.283 | 1,889,329 | -23,989 | 0.04% | 43,989,841 |
| 2022-01-24 | 2022-01-20 | 22.340 | 1,913,318 | -18,198 | 0.04% | 42,744,244 |
| 2022-01-20 | 2022-01-18 | 21.518 | 1,931,516 | +2,481 | 0.04% | 41,562,995 |
| 2022-01-19 | 2022-01-17 | 20.817 | 1,929,035 | -12,408 | 0.04% | 40,157,048 |
| 2022-01-17 | 2022-01-13 | 21.954 | 1,941,443 | -4,136 | 0.04% | 42,621,527 |
| 2022-01-14 | 2022-01-12 | 22.123 | 1,945,579 | -132,352 | 0.04% | 43,041,607 |
| 2022-01-13 | 2022-01-11 | 21.349 | 2,077,931 | -8,272 | 0.05% | 44,361,921 |
| 2022-01-12 | 2022-01-10 | 21.373 | 2,086,203 | -6,618 | 0.05% | 44,588,960 |
| 2022-01-10 | 2022-01-06 | 20.140 | 2,092,821 | -1,654 | 0.05% | 42,149,808 |
| 2022-01-07 | 2022-01-05 | 20.382 | 2,094,475 | +827 | 0.05% | 42,689,520 |
| 2022-01-06 | 2022-01-04 | 20.672 | 2,093,648 | -9,099 | 0.05% | 43,280,104 |
| 2022-01-05 | 2022-01-03 | 20.890 | 2,102,747 | -827 | 0.05% | 43,925,760 |
| 2022-01-04 | 2021-12-31 | 21.277 | 2,103,574 | -27,298 | 0.05% | 44,756,795 |
| 2022-01-03 | 2021-12-29 | 19.753 | 2,130,872 | +63,695 | 0.05% | 42,091,842 |
| 2021-12-30 | 2021-12-28 | 20.938 | 2,067,177 | -5,791 | 0.04% | 43,282,673 |
| 2021-12-29 | 2021-12-24 | 20.575 | 2,072,968 | +9,927 | 0.04% | 42,652,125 |
| 2021-12-23 | 2021-12-21 | 20.600 | 2,063,041 | -9,927 | 0.04% | 42,497,753 |
| 2021-12-22 | 2021-12-20 | 20.237 | 2,072,968 | +827 | 0.04% | 41,950,445 |
| 2021-12-21 | 2021-12-17 | 20.503 | 2,072,141 | +4,136 | 0.04% | 42,484,809 |
| 2021-12-20 | 2021-12-16 | 21.180 | 2,068,005 | -3,308 | 0.04% | 43,800,010 |
| 2021-12-17 | 2021-12-15 | 20.720 | 2,071,313 | +3,308 | 0.04% | 42,918,553 |
| 2021-12-16 | 2021-12-14 | 20.696 | 2,068,005 | -827 | 0.04% | 42,800,009 |
| 2021-12-15 | 2021-12-13 | 21.543 | 2,068,832 | +3,309 | 0.04% | 44,567,825 |
| 2021-12-14 | 2021-12-10 | 21.833 | 2,065,523 | +8,272 | 0.04% | 45,095,821 |
| 2021-12-13 | 2021-12-09 | 22.776 | 2,057,251 | -33,915 | 0.04% | 46,855,082 |
| 2021-12-10 | 2021-12-08 | 21.978 | 2,091,166 | -827 | 0.05% | 45,959,036 |
| 2021-12-09 | 2021-12-07 | 22.123 | 2,091,993 | -7,445 | 0.05% | 46,280,691 |
| 2021-12-08 | 2021-12-06 | 20.962 | 2,099,438 | +1,654 | 0.05% | 44,008,916 |
| 2021-12-07 | 2021-12-03 | 22.026 | 2,097,784 | -28,125 | 0.05% | 46,205,924 |
| 2021-12-06 | 2021-12-02 | 20.551 | 2,125,909 | -6,617 | 0.05% | 43,690,007 |
| 2021-12-03 | 2021-12-01 | 20.720 | 2,132,526 | +827 | 0.05% | 44,186,914 |
| 2021-12-02 | 2021-11-30 | 20.817 | 2,131,699 | -4,136 | 0.05% | 44,375,938 |
| 2021-12-01 | 2021-11-29 | 21.277 | 2,135,835 | +4,136 | 0.05% | 45,443,198 |
| 2021-11-30 | 2021-11-26 | 21.833 | 2,131,699 | +21,507 | 0.05% | 46,540,618 |
| 2021-11-29 | 2021-11-25 | 23.066 | 2,110,192 | -9,926 | 0.05% | 48,673,084 |
| 2021-11-26 | 2021-11-24 | 22.389 | 2,120,118 | +15,717 | 0.05% | 47,466,754 |
| 2021-11-25 | 2021-11-23 | 22.969 | 2,104,401 | -22,335 | 0.05% | 48,335,990 |
| 2021-11-24 | 2021-11-22 | 22.171 | 2,126,736 | +62,867 | 0.05% | 47,152,143 |
| 2021-11-22 | 2021-11-18 | 24.057 | 2,063,869 | +37,225 | 0.04% | 49,650,511 |
| 2021-11-19 | 2021-11-17 | 24.782 | 2,026,644 | +28,952 | 0.04% | 50,224,989 |
| 2021-11-18 | 2021-11-16 | 25.629 | 1,997,692 | -828 | 0.04% | 51,197,990 |
| 2021-11-17 | 2021-11-15 | 24.178 | 1,998,520 | +1,655 | 0.04% | 48,320,010 |
| 2021-11-16 | 2021-11-12 | 24.420 | 1,996,865 | +106,709 | 0.04% | 48,762,795 |
| 2021-11-15 | 2021-11-11 | 26.837 | 1,890,156 | -21,507 | 0.04% | 50,726,996 |
| 2021-11-12 | 2021-11-10 | 25.508 | 1,911,663 | +9,099 | 0.04% | 48,762,090 |
| 2021-11-11 | 2021-11-09 | 25.205 | 1,902,564 | +28,952 | 0.04% | 47,954,995 |
| 2021-11-10 | 2021-11-08 | 26.656 | 1,873,612 | -5,791 | 0.04% | 49,943,247 |
| 2021-11-09 | 2021-11-05 | 25.447 | 1,879,403 | -4,963 | 0.04% | 47,825,612 |
| 2021-11-08 | 2021-11-04 | 24.130 | 1,884,366 | -9,926 | 0.04% | 45,468,886 |
| 2021-11-05 | 2021-11-03 | 24.722 | 1,894,292 | +22,334 | 0.04% | 46,830,496 |
| 2021-11-04 | 2021-11-02 | 24.661 | 1,871,958 | -13,235 | 0.04% | 46,165,207 |
| 2021-11-03 | 2021-11-01 | 25.205 | 1,885,193 | +95,128 | 0.04% | 47,517,151 |
| 2021-11-02 | 2021-10-29 | 26.354 | 1,790,065 | +4,136 | 0.04% | 47,175,207 |
| 2021-11-01 | 2021-10-28 | 27.261 | 1,785,929 | +36,397 | 0.04% | 48,685,457 |
| 2021-10-29 | 2021-10-27 | 28.228 | 1,749,532 | +53,768 | 0.04% | 49,385,254 |
| 2021-10-28 | 2021-10-26 | 30.525 | 1,695,764 | +73,621 | 0.04% | 51,762,508 |
| 2021-10-27 | 2021-10-25 | 32.096 | 1,622,143 | +129,044 | 0.04% | 52,064,558 |
| 2021-10-26 | 2021-10-22 | 35.300 | 1,493,099 | +4,136 | 0.03% | 52,705,990 |
| 2021-10-25 | 2021-10-21 | 35.723 | 1,488,963 | +15,717 | 0.03% | 53,189,990 |
| 2021-10-22 | 2021-10-20 | 36.871 | 1,473,246 | -2,482 | 0.03% | 54,320,484 |
| 2021-10-21 | 2021-10-19 | 36.327 | 1,475,728 | -3,309 | 0.03% | 53,609,198 |
| 2021-10-20 | 2021-10-18 | 36.327 | 1,479,037 | +2,482 | 0.03% | 53,729,405 |
| 2021-10-19 | 2021-10-15 | 35.904 | 1,476,555 | -6,618 | 0.03% | 53,014,491 |
| 2021-10-18 | 2021-10-12 | 34.514 | 1,483,173 | -22,334 | 0.03% | 51,190,155 |
| 2021-10-15 | 2021-10-11 | 34.091 | 1,505,507 | -8,272 | 0.03% | 51,323,989 |
| 2021-10-12 | 2021-10-08 | 32.761 | 1,513,779 | +3,308 | 0.03% | 49,592,989 |
| 2021-10-11 | 2021-10-07 | 33.486 | 1,510,471 | -7,444 | 0.03% | 50,580,216 |
| 2021-10-08 | 2021-10-06 | 31.552 | 1,517,915 | +82,720 | 0.03% | 47,893,489 |
| 2021-10-07 | 2021-10-05 | 33.245 | 1,435,195 | +19,853 | 0.03% | 47,712,495 |
| 2021-10-06 | 2021-10-04 | 34.272 | 1,415,342 | +23,989 | 0.03% | 48,506,839 |
| 2021-10-05 | 2021-09-30 | 35.965 | 1,391,353 | +4,963 | 0.03% | 50,039,484 |
| 2021-09-30 | 2021-09-28 | 36.327 | 1,386,390 | +2,481 | 0.03% | 50,363,791 |
| 2021-09-29 | 2021-09-27 | 35.723 | 1,383,909 | +828 | 0.03% | 49,437,163 |
| 2021-09-28 | 2021-09-24 | 36.146 | 1,383,081 | +10,753 | 0.03% | 49,992,784 |
| 2021-09-24 | 2021-09-21 | 37.355 | 1,372,328 | -827 | 0.03% | 51,263,107 |
| 2021-09-23 | 2021-09-20 | 38.382 | 1,373,155 | -12,408 | 0.03% | 52,704,999 |
| 2021-09-21 | 2021-09-17 | 37.838 | 1,385,563 | -14,890 | 0.03% | 52,427,498 |
| 2021-09-20 | 2021-09-16 | 35.904 | 1,400,453 | +15,717 | 0.03% | 50,282,112 |
| 2021-09-17 | 2021-09-15 | 37.355 | 1,384,736 | +25,643 | 0.03% | 51,726,606 |
| 2021-09-16 | 2021-09-14 | 37.959 | 1,359,093 | +10,754 | 0.03% | 51,590,216 |
| 2021-09-14 | 2021-09-10 | 40.256 | 1,348,339 | -22,334 | 0.03% | 54,279,001 |
| 2021-09-13 | 2021-09-09 | 37.476 | 1,370,673 | +17,371 | 0.03% | 51,366,985 |
| 2021-09-10 | 2021-09-08 | 39.652 | 1,353,302 | -35,570 | 0.03% | 53,660,793 |
| 2021-09-09 | 2021-09-07 | 37.959 | 1,388,872 | +2,482 | 0.03% | 52,720,606 |
| 2021-09-08 | 2021-09-06 | 36.750 | 1,386,390 | +27,297 | 0.03% | 50,950,391 |
| 2021-09-07 | 2021-09-03 | 38.322 | 1,359,093 | -9,926 | 0.03% | 52,083,116 |
| 2021-09-06 | 2021-09-02 | 38.322 | 1,369,019 | +13,235 | 0.03% | 52,463,500 |
| 2021-09-03 | 2021-09-01 | 40.740 | 1,355,784 | -30,606 | 0.03% | 55,234,309 |
| 2021-09-02 | 2021-08-31 | 38.322 | 1,386,390 | -45,496 | 0.03% | 53,129,191 |
| 2021-09-01 | 2021-08-30 | 35.542 | 1,431,886 | +18,198 | 0.03% | 50,891,388 |
| 2021-08-31 | 2021-08-27 | 34.574 | 1,413,688 | -12,408 | 0.03% | 48,877,403 |
| 2021-08-30 | 2021-08-26 | 33.063 | 1,426,096 | +17,371 | 0.03% | 47,151,402 |
| 2021-08-27 | 2021-08-25 | 33.789 | 1,408,725 | -6,617 | 0.03% | 47,598,860 |
| 2021-08-26 | 2021-08-24 | 34.816 | 1,415,342 | -4,964 | 0.03% | 49,276,789 |
| 2021-08-25 | 2021-08-23 | 31.915 | 1,420,306 | +10,754 | 0.03% | 45,328,815 |
| 2021-08-24 | 2021-08-20 | 32.761 | 1,409,552 | +24,816 | 0.03% | 46,178,403 |
| 2021-08-23 | 2021-08-19 | 34.454 | 1,384,736 | +19,026 | 0.03% | 47,709,005 |
| 2021-08-19 | 2021-08-17 | 36.206 | 1,365,710 | -2,482 | 0.03% | 49,447,443 |
| 2021-08-17 | 2021-08-13 | 38.020 | 1,368,192 | -11,581 | 0.03% | 52,018,307 |
| 2021-08-16 | 2021-08-12 | 38.382 | 1,379,773 | +32,261 | 0.03% | 52,959,014 |
| 2021-08-13 | 2021-08-11 | 39.168 | 1,347,512 | +5,791 | 0.03% | 52,779,609 |
| 2021-08-12 | 2021-08-10 | 37.959 | 1,341,721 | -26,471 | 0.03% | 50,930,787 |
| 2021-08-11 | 2021-08-09 | 35.179 | 1,368,192 | -17,371 | 0.03% | 48,131,407 |
| 2021-08-10 | 2021-08-06 | 33.426 | 1,385,563 | +11,581 | 0.03% | 46,313,748 |
| 2021-08-09 | 2021-08-05 | 33.789 | 1,373,982 | +10,753 | 0.03% | 46,424,943 |
| 2021-08-06 | 2021-08-04 | 33.305 | 1,363,229 | +8,272 | 0.03% | 45,402,413 |
| 2021-08-05 | 2021-08-03 | 35.058 | 1,354,957 | +6,618 | 0.03% | 47,502,015 |
| 2021-08-04 | 2021-08-02 | 35.723 | 1,348,339 | -14,062 | 0.03% | 48,166,501 |
| 2021-08-03 | 2021-07-30 | 35.300 | 1,362,401 | +14,062 | 0.03% | 48,092,386 |
| 2021-08-02 | 2021-07-29 | 37.234 | 1,348,339 | +29,779 | 0.03% | 50,204,001 |
| 2021-07-30 | 2021-07-28 | 37.113 | 1,318,560 | +42,188 | 0.03% | 48,935,811 |
| 2021-07-28 | 2021-07-26 | 41.949 | 1,276,372 | +95,955 | 0.03% | 53,542,083 |
| 2021-07-27 | 2021-07-23 | 50.350 | 1,180,417 | +11,581 | 0.03% | 59,434,550 |
| 2021-07-23 | 2021-07-21 | 51.741 | 1,168,836 | +28,125 | 0.03% | 60,476,391 |
| 2021-07-22 | 2021-07-20 | 54.158 | 1,140,711 | -4,136 | 0.03% | 61,779,183 |
| 2021-07-21 | 2021-07-19 | 52.345 | 1,144,847 | -2,482 | 0.03% | 59,927,183 |
| 2021-07-20 | 2021-07-16 | 54.158 | 1,147,329 | +2,482 | 0.03% | 62,137,604 |
| 2021-07-19 | 2021-07-15 | 54.823 | 1,144,847 | +3,308 | 0.03% | 62,764,383 |
| 2021-07-15 | 2021-07-13 | 56.758 | 1,141,539 | +7,445 | 0.03% | 64,791,028 |
| 2021-07-14 | 2021-07-12 | 58.087 | 1,134,094 | -14,889 | 0.03% | 65,876,568 |
| 2021-07-13 | 2021-07-09 | 53.373 | 1,148,983 | -70,312 | 0.03% | 61,324,333 |
| 2021-07-12 | 2021-07-08 | 48.416 | 1,219,295 | +14,062 | 0.03% | 59,033,677 |
| 2021-07-09 | 2021-07-07 | 52.043 | 1,205,233 | -9,926 | 0.03% | 62,723,847 |
| 2021-07-08 | 2021-07-06 | 51.499 | 1,215,159 | -20,681 | 0.03% | 62,579,376 |
| 2021-07-07 | 2021-07-05 | 49.444 | 1,235,840 | -4,963 | 0.03% | 61,104,624 |
| 2021-07-06 | 2021-07-02 | 48.900 | 1,240,803 | -2,481 | 0.03% | 60,675,013 |
| 2021-07-05 | 2021-06-30 | 49.444 | 1,243,284 | +10,753 | 0.03% | 61,472,684 |
| 2021-07-02 | 2021-06-29 | 49.142 | 1,232,531 | -18,198 | 0.03% | 60,568,514 |
| 2021-06-30 | 2021-06-28 | 45.213 | 1,250,729 | +9,926 | 0.03% | 56,548,793 |
| 2021-06-29 | 2021-06-25 | 44.669 | 1,240,803 | +4,136 | 0.03% | 55,425,012 |
| 2021-06-28 | 2021-06-24 | 44.608 | 1,236,667 | +10,754 | 0.03% | 55,165,513 |
| 2021-06-25 | 2021-06-23 | 44.729 | 1,225,913 | -827 | 0.03% | 54,833,996 |
| 2021-06-23 | 2021-06-21 | 45.334 | 1,226,740 | +8,272 | 0.03% | 55,612,487 |
| 2021-06-22 | 2021-06-18 | 47.751 | 1,218,468 | -9,099 | 0.03% | 58,183,487 |
| 2021-06-21 | 2021-06-17 | 45.878 | 1,227,567 | +17,371 | 0.03% | 56,317,777 |
| 2021-06-18 | 2021-06-16 | 47.630 | 1,210,196 | +2,481 | 0.03% | 57,642,188 |
| 2021-06-16 | 2021-06-11 | 48.140 | 1,207,715 | +10,569 | 0.03% | 58,139,202 |
| 2021-06-15 | 2021-06-10 | 47.898 | 1,197,146 | +16,535 | 0.03% | 57,340,812 |
| 2021-06-11 | 2021-06-09 | 49.289 | 1,180,611 | +6,614 | 0.03% | 58,191,021 |
| 2021-06-10 | 2021-06-08 | 49.712 | 1,173,997 | +14,882 | 0.03% | 58,362,024 |
| 2021-06-09 | 2021-06-07 | 51.164 | 1,159,115 | +2,480 | 0.03% | 59,304,607 |
| 2021-06-08 | 2021-06-04 | 50.982 | 1,156,635 | +16,536 | 0.03% | 58,967,871 |
| 2021-06-07 | 2021-06-03 | 54.369 | 1,140,099 | -1,654 | 0.03% | 61,986,027 |
| 2021-06-04 | 2021-06-02 | 54.550 | 1,141,753 | +1,654 | 0.03% | 62,283,103 |
| 2021-06-03 | 2021-06-01 | 54.732 | 1,140,099 | +4,133 | 0.03% | 62,399,726 |
| 2021-06-02 | 2021-05-31 | 54.067 | 1,135,966 | -4,133 | 0.03% | 61,417,819 |
| 2021-06-01 | 2021-05-28 | 53.099 | 1,140,099 | +20,669 | 0.03% | 60,538,077 |
| 2021-05-31 | 2021-05-27 | 57.030 | 1,119,430 | +1,653 | 0.03% | 63,841,073 |
| 2021-05-28 | 2021-05-26 | 58.058 | 1,117,777 | -14,882 | 0.03% | 64,896,002 |
| 2021-05-27 | 2021-05-25 | 55.397 | 1,132,659 | +1,654 | 0.03% | 62,746,022 |
| 2021-05-25 | 2021-05-21 | 55.397 | 1,131,005 | -4,961 | 0.03% | 62,654,395 |
| 2021-05-24 | 2021-05-20 | 53.220 | 1,135,966 | +4,134 | 0.03% | 60,456,019 |
| 2021-05-21 | 2021-05-18 | 54.188 | 1,131,832 | +1,654 | 0.03% | 61,331,208 |
| 2021-05-20 | 2021-05-17 | 54.309 | 1,130,178 | -827 | 0.03% | 61,378,282 |
| 2021-05-18 | 2021-05-14 | 53.099 | 1,131,005 | -3,307 | 0.03% | 60,055,195 |
| 2021-05-17 | 2021-05-13 | 53.280 | 1,134,312 | +3,307 | 0.03% | 60,436,593 |
| 2021-05-14 | 2021-05-12 | 53.825 | 1,131,005 | -1,654 | 0.03% | 60,875,995 |
| 2021-05-13 | 2021-05-11 | 52.555 | 1,132,659 | +2,481 | 0.03% | 59,526,521 |
| 2021-05-12 | 2021-05-10 | 50.861 | 1,130,178 | +2,480 | 0.03% | 57,482,333 |
| 2021-05-11 | 2021-05-07 | 52.192 | 1,127,698 | +5,787 | 0.03% | 58,856,597 |
| 2021-05-10 | 2021-05-06 | 53.764 | 1,121,911 | +4,961 | 0.03% | 60,318,663 |
| 2021-05-07 | 2021-05-05 | 58.058 | 1,116,950 | +7,441 | 0.03% | 64,847,988 |
| 2021-05-06 | 2021-05-04 | 61.808 | 1,109,509 | +826 | 0.03% | 68,576,176 |
| 2021-05-05 | 2021-05-03 | 60.477 | 1,108,683 | -247,200 | 0.03% | 67,050,023 |
| 2021-05-04 | 2021-04-30 | 60.901 | 1,355,883 | -244,721 | 0.03% | 82,573,982 |
| 2021-05-03 | 2021-04-29 | 62.775 | 1,600,604 | +3,307 | 0.04% | 100,478,419 |
| 2021-04-30 | 2021-04-28 | 62.896 | 1,597,297 | +827 | 0.04% | 100,464,021 |
| 2021-04-28 | 2021-04-26 | 64.106 | 1,596,470 | -13,228 | 0.04% | 102,343,006 |
| 2021-04-27 | 2021-04-23 | 63.320 | 1,609,698 | -2,480 | 0.04% | 101,925,448 |
| 2021-04-26 | 2021-04-22 | 62.291 | 1,612,178 | -3,307 | 0.04% | 100,424,981 |
| 2021-04-23 | 2021-04-21 | 60.961 | 1,615,485 | +9,921 | 0.04% | 98,481,579 |
| 2021-04-22 | 2021-04-20 | 63.441 | 1,605,564 | +827 | 0.04% | 101,857,884 |
| 2021-04-21 | 2021-04-19 | 61.082 | 1,604,737 | +1,653 | 0.04% | 98,020,470 |
| 2021-04-20 | 2021-04-16 | 60.961 | 1,603,084 | -5,787 | 0.04% | 97,725,602 |
| 2021-04-19 | 2021-04-15 | 59.631 | 1,608,871 | -4,134 | 0.04% | 95,937,783 |
| 2021-04-16 | 2021-04-14 | 58.663 | 1,613,005 | +1,653 | 0.04% | 94,623,496 |
| 2021-04-15 | 2021-04-13 | 58.723 | 1,611,352 | +245,548 | 0.04% | 94,623,976 |
| 2021-04-14 | 2021-04-12 | 58.058 | 1,365,804 | -8,268 | 0.03% | 79,295,977 |
| 2021-04-13 | 2021-04-09 | 59.691 | 1,374,072 | +263,736 | 0.03% | 82,019,701 |
| 2021-04-12 | 2021-04-08 | 62.775 | 1,110,336 | +249,681 | 0.03% | 69,701,691 |
| 2021-04-09 | 2021-04-07 | 62.352 | 860,655 | +265,389 | 0.02% | 53,663,538 |
| 2021-04-08 | 2021-04-01 | 66.041 | 595,266 | -4,960 | 0.01% | 39,312,011 |
| 2021-04-01 | 2021-03-30 | 64.166 | 600,226 | -2,481 | 0.01% | 38,514,275 |
| 2021-03-31 | 2021-03-29 | 62.594 | 602,707 | +827 | 0.01% | 37,725,771 |
| 2021-03-30 | 2021-03-26 | 64.529 | 601,880 | +1,654 | 0.01% | 38,838,806 |
| 2021-03-26 | 2021-03-24 | 64.590 | 600,226 | +2,480 | 0.01% | 38,768,375 |
| 2021-03-25 | 2021-03-23 | 65.618 | 597,746 | +252,161 | 0.01% | 39,222,743 |
| 2021-03-24 | 2021-03-22 | 67.855 | 345,585 | -1,653 | 0.01% | 23,449,808 |
| 2021-03-23 | 2021-03-19 | 67.493 | 347,238 | +281,924 | 0.01% | 23,435,973 |
| 2021-03-22 | 2021-03-18 | 71.907 | 65,314 | -3,307 | 0.00% | 4,696,558 |
| 2021-03-19 | 2021-03-17 | 67.855 | 68,621 | -827 | 0.00% | 4,656,305 |
| 2021-03-17 | 2021-03-15 | 66.585 | 69,448 | +4,134 | 0.00% | 4,624,221 |
| 2021-03-16 | 2021-03-12 | 69.609 | 65,314 | +1,654 | 0.00% | 4,546,458 |
| 2021-03-15 | 2021-03-11 | 73.177 | 63,660 | +4,133 | 0.00% | 4,658,473 |
| 2021-03-12 | 2021-03-10 | 71.000 | 59,527 | +827 | 0.00% | 4,226,430 |
| 2021-03-11 | 2021-03-09 | 69.549 | 58,700 | -9,094 | 0.00% | 4,082,512 |
| 2021-03-09 | 2021-03-05 | 72.331 | 67,794 | +1,653 | 0.00% | 4,903,588 |
| 2021-03-08 | 2021-03-04 | 74.568 | 66,141 | +6,614 | 0.00% | 4,932,026 |
| 2021-03-05 | 2021-03-03 | 81.100 | 59,527 | +827 | 0.00% | 4,827,634 |
| 2021-03-04 | 2021-03-02 | 82.854 | 58,700 | -48,779 | 0.00% | 4,863,514 |
| 2021-03-03 | 2021-03-01 | 83.277 | 107,479 | +47,952 | 0.00% | 8,950,537 |
| 2021-03-02 | 2021-02-26 | 76.987 | 59,527 | +6,614 | 0.00% | 4,582,832 |
| 2021-03-01 | 2021-02-25 | 80.556 | 52,913 | +6,615 | 0.00% | 4,262,439 |
| 2021-02-25 | 2021-02-23 | 84.003 | 46,298 | +3,307 | 0.00% | 3,889,162 |
| 2021-02-23 | 2021-02-19 | 93.800 | 42,991 | -827 | 0.00% | 4,032,560 |
| 2021-02-22 | 2021-02-18 | 91.562 | 43,818 | +17,362 | 0.00% | 4,012,084 |
| 2021-02-18 | 2021-02-16 | 99.787 | 26,456 | -4,961 | 0.00% | 2,639,974 |
| 2021-02-17 | 2021-02-11 | 99.364 | 31,417 | +2,480 | 0.00% | 3,121,719 |
| 2021-02-16 | 2021-02-09 | 94.223 | 28,937 | +2,481 | 0.00% | 2,726,544 |
| 2021-02-10 | 2021-02-08 | 95.493 | 26,456 | -4,134 | 0.00% | 2,526,375 |
| 2021-02-09 | 2021-02-05 | 95.675 | 30,590 | +2,480 | 0.00% | 2,926,695 |
| 2021-02-08 | 2021-02-04 | 92.953 | 28,110 | +3,307 | 0.00% | 2,612,921 |
| 2021-02-05 | 2021-02-03 | 94.163 | 24,803 | +827 | 0.00% | 2,335,524 |
| 2021-02-04 | 2021-02-02 | 92.228 | 23,976 | -8,268 | 0.00% | 2,211,251 |
| 2021-02-03 | 2021-02-01 | 83.579 | 32,244 | -4,960 | 0.00% | 2,694,936 |
| 2021-02-02 | 2021-01-29 | 79.044 | 37,204 | +1,653 | 0.00% | 2,940,741 |
| 2021-02-01 | 2021-01-28 | 78.681 | 35,551 | +2,481 | 0.00% | 2,797,182 |
| 2021-01-29 | 2021-01-27 | 84.426 | 33,070 | -827 | 0.00% | 2,791,973 |
| 2021-01-28 | 2021-01-26 | 84.366 | 33,897 | +4,134 | 0.00% | 2,859,743 |
| 2021-01-27 | 2021-01-25 | 85.817 | 29,763 | -10,748 | 0.00% | 2,554,175 |
| 2021-01-26 | 2021-01-22 | 81.100 | 40,511 | -7,441 | 0.00% | 3,285,438 |
| 2021-01-25 | 2021-01-21 | 77.411 | 47,952 | -1,653 | 0.00% | 3,712,002 |
| 2021-01-22 | 2021-01-20 | 79.527 | 49,605 | +3,307 | 0.00% | 3,944,961 |
| 2021-01-21 | 2021-01-19 | 77.108 | 46,298 | -9,922 | 0.00% | 3,569,965 |
| 2021-01-20 | 2021-01-18 | 73.903 | 56,220 | -1,653 | 0.00% | 4,154,833 |
| 2021-01-19 | 2021-01-15 | 71.726 | 57,873 | -10,748 | 0.00% | 4,150,995 |
| 2021-01-18 | 2021-01-14 | 72.452 | 68,621 | +4,961 | 0.00% | 4,971,706 |
| 2021-01-15 | 2021-01-13 | 74.508 | 63,660 | -1,654 | 0.00% | 4,743,172 |
| 2021-01-14 | 2021-01-12 | 75.294 | 65,314 | +11,575 | 0.00% | 4,917,758 |
| 2021-01-13 | 2021-01-11 | 76.262 | 53,739 | +19,842 | 0.00% | 4,098,229 |
| 2021-01-12 | 2021-01-08 | 82.491 | 33,897 | +4,134 | 0.00% | 2,796,193 |
| 2021-01-11 | 2021-01-07 | 81.160 | 29,763 | +6,614 | 0.00% | 2,415,576 |
| 2021-01-08 | 2021-01-06 | 80.132 | 23,149 | -3,307 | 0.00% | 1,854,982 |
| 2021-01-06 | 2021-01-04 | 77.471 | 26,456 | +826 | 0.00% | 2,049,580 |
| 2021-01-05 | 2020-12-31 | 72.210 | 25,630 | -1,653 | 0.00% | 1,850,736 |
| 2021-01-04 | 2020-12-29 | 68.944 | 27,283 | +5,787 | 0.00% | 1,880,999 |
| 2020-12-28 | 2020-12-22 | 70.940 | 21,496 | -826 | 0.00% | 1,524,921 |
| 2020-12-23 | 2020-12-21 | 71.000 | 22,322 | +1,653 | 0.00% | 1,584,867 |
| 2020-12-22 | 2020-12-18 | 69.125 | 20,669 | -6,614 | 0.00% | 1,428,753 |
| 2020-12-21 | 2020-12-17 | 70.940 | 27,283 | -3,307 | 0.00% | 1,935,449 |
| 2020-12-17 | 2020-12-15 | 69.972 | 30,590 | -2,480 | 0.00% | 2,140,447 |
| 2020-12-16 | 2020-12-14 | 70.577 | 33,070 | -1,654 | 0.00% | 2,333,977 |
| 2020-12-15 | 2020-12-11 | 70.637 | 34,724 | +1,654 | 0.00% | 2,452,811 |
| 2020-12-14 | 2020-12-10 | 68.944 | 33,070 | -2,481 | 0.00% | 2,279,978 |
| 2020-12-11 | 2020-12-09 | 66.888 | 35,551 | +1,654 | 0.00% | 2,377,927 |
| 2020-12-10 | 2020-12-08 | 68.521 | 33,897 | -6,614 | 0.00% | 2,322,644 |
| 2020-12-09 | 2020-12-07 | 67.493 | 40,511 | +4,134 | 0.00% | 2,734,190 |
| 2020-12-08 | 2020-12-04 | 67.009 | 36,377 | +3,307 | 0.00% | 2,437,576 |
| 2020-12-07 | 2020-12-03 | 69.307 | 33,070 | -19,016 | 0.00% | 2,291,978 |
| 2020-12-04 | 2020-12-02 | 63.622 | 52,086 | -3,307 | 0.00% | 3,313,815 |
| 2020-12-03 | 2020-12-01 | 62.291 | 55,393 | +4,134 | 0.00% | 3,450,513 |
| 2020-12-02 | 2020-11-30 | 61.505 | 51,259 | +5,787 | 0.00% | 3,152,700 |
| 2020-12-01 | 2020-11-27 | 62.654 | 45,472 | +3,307 | 0.00% | 2,849,019 |
| 2020-11-30 | 2020-11-26 | 62.957 | 42,165 | +7,441 | 0.00% | 2,654,571 |
| 2020-11-27 | 2020-11-25 | 62.896 | 34,724 | +4,961 | 0.00% | 2,184,010 |
| 2020-11-26 | 2020-11-24 | 66.343 | 29,763 | -3,307 | 0.00% | 1,974,581 |
| 2020-11-25 | 2020-11-23 | 66.525 | 33,070 | +826 | 0.00% | 2,199,978 |
| 2020-11-24 | 2020-11-20 | 68.037 | 32,244 | +8,268 | 0.00% | 2,193,780 |
| 2020-11-23 | 2020-11-19 | 69.307 | 23,976 | +1,654 | 0.00% | 1,661,701 |
| 2020-11-20 | 2020-11-18 | 67.493 | 22,322 | -6,615 | 0.00% | 1,506,568 |
| 2020-11-18 | 2020-11-16 | 68.581 | 28,937 | +8,268 | 0.00% | 1,984,532 |
| 2020-11-13 | 2020-11-11 | 63.078 | 20,669 | +827 | 0.00% | 1,303,753 |
| 2020-11-11 | 2020-11-09 | 67.311 | 19,842 | +3,307 | 0.00% | 1,335,587 |
| 2020-11-10 | 2020-11-06 | 68.339 | 16,535 | -8,268 | 0.00% | 1,129,989 |
| 2020-11-09 | 2020-11-05 | 69.549 | 24,803 | -11,574 | 0.00% | 1,725,018 |
| 2020-11-06 | 2020-11-04 | 65.194 | 36,377 | -3,307 | 0.00% | 2,371,577 |
| 2020-11-05 | 2020-11-03 | 63.501 | 39,684 | -1,654 | 0.00% | 2,519,975 |
| 2020-11-04 | 2020-11-02 | 62.291 | 41,338 | +7,441 | 0.00% | 2,575,006 |
| 2020-11-03 | 2020-10-30 | 61.929 | 33,897 | +827 | 0.00% | 2,099,195 |
| 2020-11-02 | 2020-10-29 | 66.041 | 33,070 | +4,960 | 0.00% | 2,183,979 |
| 2020-10-30 | 2020-10-28 | 65.073 | 28,110 | -827 | 0.00% | 1,829,215 |
| 2020-10-29 | 2020-10-27 | 62.957 | 28,937 | -1,653 | 0.00% | 1,821,779 |
| 2020-10-28 | 2020-10-23 | 65.013 | 30,590 | -827 | 0.00% | 1,988,747 |
| 2020-10-23 | 2020-10-21 | 65.860 | 31,417 | +827 | 0.00% | 2,069,113 |
| 2020-10-21 | 2020-10-19 | 64.952 | 30,590 | -1,654 | 0.00% | 1,986,897 |
| 2020-10-20 | 2020-10-16 | 67.916 | 32,244 | +2,481 | 0.00% | 2,189,879 |
| 2020-10-19 | 2020-10-15 | 67.130 | 29,763 | +8,267 | 0.00% | 1,997,980 |
| 2020-10-16 | 2020-10-14 | 68.521 | 21,496 | +3,307 | 0.00% | 1,472,920 |
| 2020-10-12 | 2020-10-08 | 74.750 | 18,189 | +6,614 | 0.00% | 1,359,624 |
| 2020-10-07 | 2020-10-05 | 71.000 | 11,575 | -826 | 0.00% | 821,827 |
| 2020-10-06 | 2020-09-30 | 67.432 | 12,401 | +2,480 | 0.00% | 836,225 |
| 2020-10-05 | 2020-09-29 | 67.190 | 9,921 | -7,441 | 0.00% | 666,593 |
| 2020-09-25 | 2020-09-23 | 66.404 | 17,362 | -1,653 | 0.00% | 1,152,905 |
| 2020-09-24 | 2020-09-22 | 65.557 | 19,015 | +2,480 | 0.00% | 1,246,571 |
| 2020-09-23 | 2020-09-21 | 67.795 | 16,535 | +7,441 | 0.00% | 1,120,989 |
| 2020-09-22 | 2020-09-18 | 72.694 | 9,094 | -7,441 | 0.00% | 661,075 |
| 2020-09-21 | 2020-09-17 | 71.484 | 16,535 | +4,134 | 0.00% | 1,181,988 |
| 2020-09-18 | 2020-09-16 | 72.270 | 12,401 | -6,614 | 0.00% | 896,223 |
| 2020-09-17 | 2020-09-15 | 69.609 | 19,015 | +1,653 | 0.00% | 1,323,620 |
| 2020-09-16 | 2020-09-14 | 68.158 | 17,362 | -5,787 | 0.00% | 1,183,355 |
| 2020-09-15 | 2020-09-11 | 67.734 | 23,149 | -3,307 | 0.00% | 1,567,985 |
| 2020-09-14 | 2020-09-10 | 66.404 | 26,456 | +826 | 0.00% | 1,756,783 |
| 2020-09-10 | 2020-09-08 | 62.231 | 25,630 | +15,709 | 0.00% | 1,594,981 |
| 2020-09-09 | 2020-09-07 | 65.073 | 9,921 | -827 | 0.00% | 645,594 |
| 2020-09-08 | 2020-09-04 | 64.650 | 10,748 | -1,653 | 0.00% | 694,859 |
| 2020-09-07 | 2020-09-03 | 64.106 | 12,401 | +826 | 0.00% | 794,976 |
| 2020-09-04 | 2020-09-02 | 65.194 | 11,575 | -2,480 | 0.00% | 754,625 |
| 2020-09-03 | 2020-09-01 | 64.166 | 14,055 | +827 | 0.00% | 901,857 |
| 2020-09-02 | 2020-08-31 | 60.477 | 13,228 | -3,307 | 0.00% | 799,992 |
| 2020-09-01 | 2020-08-28 | 63.501 | 16,535 | +6,614 | 0.00% | 1,049,990 |
| 2020-08-31 | 2020-08-27 | 60.114 | 9,921 | +827 | 0.00% | 596,394 |
| 2020-08-28 | 2020-08-26 | 55.337 | 9,094 | +1,653 | 0.00% | 503,231 |
| 2020-08-27 | 2020-08-25 | 55.155 | 7,441 | -13,228 | 0.00% | 410,410 |
| 2020-08-26 | 2020-08-24 | 54.913 | 20,669 | +827 | 0.00% | 1,135,003 |
| 2020-08-20 | 2020-08-18 | 52.313 | 19,842 | -827 | 0.00% | 1,037,990 |
| 2020-08-19 | 2020-08-17 | 52.615 | 20,669 | +4,134 | 0.00% | 1,087,502 |
| 2020-08-14 | 2020-08-12 | 49.773 | 16,535 | -827 | 0.00% | 822,992 |
| 2020-08-13 | 2020-08-11 | 51.708 | 17,362 | -4,134 | 0.00% | 897,754 |
| 2020-08-11 | 2020-08-07 | 44.693 | 21,496 | -826 | 0.00% | 960,713 |
| 2020-07-31 | 2020-07-29 | 42.697 | 22,322 | +826 | 0.00% | 953,080 |
| 2020-07-30 | 2020-07-28 | 43.665 | 21,496 | +4,134 | 0.00% | 938,613 |
| 2020-07-28 | 2020-07-24 | 42.455 | 17,362 | -827 | 0.00% | 737,103 |
| 2020-07-27 | 2020-07-23 | 43.483 | 18,189 | -826 | 0.00% | 790,914 |
| 2020-07-21 | 2020-07-17 | 41.124 | 19,015 | +8,267 | 0.00% | 781,982 |
| 2020-07-20 | 2020-07-16 | 40.217 | 10,748 | -8,267 | 0.00% | 432,256 |
| 2020-07-17 | 2020-07-15 | 41.185 | 19,015 | -827 | 0.00% | 783,132 |
| 2020-07-15 | 2020-07-13 | 41.124 | 19,842 | +3,307 | 0.00% | 815,992 |
| 2020-07-14 | 2020-07-10 | 41.487 | 16,535 | -827 | 0.00% | 685,993 |
| 2020-07-10 | 2020-07-08 | 43.544 | 17,362 | -8,268 | 0.00% | 756,003 |
| 2020-07-09 | 2020-07-07 | 44.693 | 25,630 | -11,574 | 0.00% | 1,145,472 |
| 2020-07-08 | 2020-07-06 | 43.241 | 37,204 | +1,653 | 0.00% | 1,608,745 |
| 2020-07-07 | 2020-07-03 | 41.245 | 35,551 | -3,307 | 0.00% | 1,466,317 |
| 2020-07-06 | 2020-07-02 | 39.794 | 38,858 | +3,307 | 0.00% | 1,546,315 |
| 2020-07-03 | 2020-06-30 | 39.552 | 35,551 | +6,614 | 0.00% | 1,406,116 |
| 2020-07-02 | 2020-06-29 | 39.915 | 28,937 | +827 | 0.00% | 1,155,019 |
| 2020-06-30 | 2020-06-26 | 40.641 | 28,110 | -1,653 | 0.00% | 1,142,409 |
| 2020-06-26 | 2020-06-23 | 42.274 | 29,763 | -2,481 | 0.00% | 1,258,188 |
| 2020-06-24 | 2020-06-22 | 41.185 | 32,244 | +1,654 | 0.00% | 1,327,968 |
| 2020-06-23 | 2020-06-19 | 42.092 | 30,590 | -827 | 0.00% | 1,287,598 |
| 2020-06-22 | 2020-06-18 | 41.366 | 31,417 | -38,857 | 0.00% | 1,299,608 |
| 2020-06-19 | 2020-06-17 | 42.092 | 70,274 | -1,654 | 0.00% | 2,957,982 |
| 2020-06-18 | 2020-06-16 | 40.036 | 71,928 | -35,551 | 0.00% | 2,879,702 |
| 2020-06-17 | 2020-06-15 | 40.157 | 107,479 | +44,645 | 0.00% | 4,316,018 |
| 2020-06-16 | 2020-06-12 | 42.274 | 62,834 | +43,819 | 0.00% | 2,656,216 |
| 2020-06-15 | 2020-06-11 | 42.334 | 19,015 | +8,267 | 0.00% | 804,982 |
| 2020-06-12 | 2020-06-10 | 44.511 | 10,748 | +827 | 0.00% | 478,406 |
| 2020-06-11 | 2020-06-09 | 44.088 | 9,921 | +1,653 | 0.00% | 437,396 |
| 2020-06-10 | 2020-06-08 | 46.326 | 8,268 | +827 | 0.00% | 383,019 |
| 2020-06-03 | 2020-06-01 | 46.507 | 7,441 | +827 | 0.00% | 346,058 |
| 2020-06-02 | 2020-05-29 | 45.480 | 6,614 | -2,480 | 0.00% | 300,802 |
| 2020-06-01 | 2020-05-28 | 43.901 | 9,094 | -7,375 | 0.00% | 399,234 |
| 2020-05-29 | 2020-05-27 | 43.597 | 16,469 | +8,235 | 0.00% | 718,003 |
| 2020-05-28 | 2020-05-26 | 44.812 | 8,234 | -4,941 | 0.00% | 368,979 |
| 2020-05-27 | 2020-05-25 | 44.022 | 13,175 | -3,294 | 0.00% | 579,994 |
| 2020-05-26 | 2020-05-22 | 44.022 | 16,469 | +824 | 0.00% | 725,003 |
| 2020-05-22 | 2020-05-20 | 45.965 | 15,645 | -1,647 | 0.00% | 719,128 |
| 2020-05-21 | 2020-05-19 | 45.237 | 17,292 | -2,471 | 0.00% | 782,233 |
| 2020-05-18 | 2020-05-14 | 42.383 | 19,763 | -2,470 | 0.00% | 837,612 |
| 2020-05-15 | 2020-05-13 | 42.504 | 22,233 | -824 | 0.00% | 944,997 |
| 2020-05-14 | 2020-05-12 | 41.290 | 23,057 | -4,940 | 0.00% | 952,020 |
| 2020-05-12 | 2020-05-08 | 41.411 | 27,997 | +1,647 | 0.00% | 1,159,392 |
| 2020-05-11 | 2020-05-07 | 41.533 | 26,350 | +5,764 | 0.00% | 1,094,388 |
| 2020-05-08 | 2020-05-06 | 42.626 | 20,586 | -1,647 | 0.00% | 877,493 |
| 2020-05-07 | 2020-05-05 | 41.047 | 22,233 | +1,647 | 0.00% | 912,598 |
| 2020-04-24 | 2020-04-22 | 39.711 | 20,586 | -1,647 | 0.00% | 817,493 |
| 2020-04-23 | 2020-04-21 | 39.408 | 22,233 | -2,470 | 0.00% | 876,148 |
| 2020-04-22 | 2020-04-20 | 40.561 | 24,703 | -1,647 | 0.00% | 1,001,984 |
| 2020-04-21 | 2020-04-17 | 38.861 | 26,350 | -824 | 0.00% | 1,023,989 |
| 2020-04-20 | 2020-04-16 | 37.464 | 27,174 | +1,647 | 0.00% | 1,018,060 |
| 2020-04-17 | 2020-04-15 | 37.525 | 25,527 | -9,058 | 0.00% | 957,906 |
| 2020-04-16 | 2020-04-14 | 38.011 | 34,585 | +4,117 | 0.00% | 1,314,609 |
| 2020-04-15 | 2020-04-09 | 38.618 | 30,468 | -4,117 | 0.00% | 1,176,618 |
| 2020-04-09 | 2020-04-07 | 37.039 | 34,585 | +824 | 0.00% | 1,281,009 |
| 2020-04-08 | 2020-04-06 | 35.339 | 33,761 | +1,647 | 0.00% | 1,193,089 |
| 2020-04-07 | 2020-04-03 | 34.671 | 32,114 | +823 | 0.00% | 1,113,435 |
| 2020-04-06 | 2020-04-02 | 35.704 | 31,291 | +2,470 | 0.00% | 1,117,201 |
| 2020-04-02 | 2020-03-31 | 36.675 | 28,821 | -14,822 | 0.00% | 1,057,013 |
| 2020-04-01 | 2020-03-30 | 35.339 | 43,643 | +14,822 | 0.00% | 1,542,312 |
| 2020-03-31 | 2020-03-27 | 37.039 | 28,821 | +2,471 | 0.00% | 1,067,514 |
| 2020-03-26 | 2020-03-24 | 37.100 | 26,350 | -8,235 | 0.00% | 977,589 |
| 2020-03-25 | 2020-03-23 | 34.489 | 34,585 | +8,235 | 0.00% | 1,192,808 |
| 2020-03-24 | 2020-03-20 | 37.039 | 26,350 | -13,999 | 0.00% | 975,989 |
| 2020-03-23 | 2020-03-19 | 34.307 | 40,349 | -823 | 0.00% | 1,384,254 |
| 2020-03-20 | 2020-03-18 | 35.400 | 41,172 | +823 | 0.00% | 1,457,488 |
| 2020-03-18 | 2020-03-16 | 36.432 | 40,349 | +24,704 | 0.00% | 1,470,004 |
| 2020-03-09 | 2020-03-05 | 41.958 | 15,645 | -1,647 | 0.00% | 656,430 |
| 2020-03-02 | 2020-02-27 | 39.590 | 17,292 | +1,647 | 0.00% | 684,585 |
| 2020-02-20 | 2020-02-18 | 38.436 | 15,645 | -824 | 0.00% | 601,331 |
| 2020-02-17 | 2020-02-13 | 39.711 | 16,469 | -823 | 0.00% | 654,003 |
| 2020-02-14 | 2020-02-12 | 39.833 | 17,292 | -15,646 | 0.00% | 688,785 |
| 2020-02-13 | 2020-02-11 | 38.497 | 32,938 | -2,470 | 0.00% | 1,268,005 |
| 2020-02-12 | 2020-02-10 | 37.039 | 35,408 | -824 | 0.00% | 1,311,492 |
| 2020-02-11 | 2020-02-07 | 38.922 | 36,232 | -823 | 0.00% | 1,410,214 |
| 2020-02-10 | 2020-02-06 | 38.861 | 37,055 | +823 | 0.00% | 1,439,996 |
| 2020-02-07 | 2020-02-05 | 36.979 | 36,232 | +824 | 0.00% | 1,339,813 |
| 2020-02-06 | 2020-02-04 | 38.436 | 35,408 | -1,647 | 0.00% | 1,360,942 |
| 2020-02-05 | 2020-02-03 | 36.736 | 37,055 | +1,647 | 0.00% | 1,361,246 |
| 2020-02-04 | 2020-01-31 | 36.432 | 35,408 | -824 | 0.00% | 1,289,992 |
| 2020-02-03 | 2020-01-30 | 35.704 | 36,232 | -1,647 | 0.00% | 1,293,612 |
| 2020-01-31 | 2020-01-29 | 37.768 | 37,879 | -10,704 | 0.00% | 1,430,617 |
| 2020-01-30 | 2020-01-24 | 36.068 | 48,583 | +3,293 | 0.00% | 1,752,287 |
| 2020-01-29 | 2020-01-22 | 39.468 | 45,290 | -7,411 | 0.00% | 1,787,517 |
| 2020-01-23 | 2020-01-21 | 39.043 | 52,701 | +8,235 | 0.00% | 2,057,616 |
| 2020-01-22 | 2020-01-20 | 40.743 | 44,466 | -2,470 | 0.00% | 1,811,695 |
| 2020-01-21 | 2020-01-17 | 42.869 | 46,936 | -2,471 | 0.00% | 2,012,080 |
| 2020-01-20 | 2020-01-16 | 42.565 | 49,407 | -823 | 0.00% | 2,103,009 |
| 2020-01-17 | 2020-01-15 | 42.808 | 50,230 | -1,647 | 0.00% | 2,150,239 |
| 2020-01-16 | 2020-01-14 | 43.354 | 51,877 | -13,175 | 0.00% | 2,249,094 |
| 2020-01-15 | 2020-01-13 | 43.111 | 65,052 | +4,940 | 0.00% | 2,804,488 |
| 2020-01-14 | 2020-01-10 | 42.869 | 60,112 | -5,764 | 0.00% | 2,576,917 |
| 2020-01-10 | 2020-01-08 | 41.229 | 65,876 | -2,470 | 0.00% | 2,716,011 |
| 2020-01-09 | 2020-01-07 | 40.683 | 68,346 | +13,999 | 0.00% | 2,780,497 |
| 2020-01-08 | 2020-01-06 | 39.286 | 54,347 | -824 | 0.00% | 2,135,081 |
| 2020-01-07 | 2020-01-03 | 40.197 | 55,171 | -2,470 | 0.00% | 2,217,703 |
| 2020-01-03 | 2019-12-31 | 38.011 | 57,641 | -824 | 0.00% | 2,190,990 |
| 2020-01-02 | 2019-12-27 | 38.800 | 58,465 | -2,470 | 0.00% | 2,268,461 |
| 2019-12-30 | 2019-12-24 | 39.043 | 60,935 | +1,647 | 0.00% | 2,379,098 |
| 2019-12-27 | 2019-12-20 | 38.740 | 59,288 | -9,882 | 0.00% | 2,296,794 |
| 2019-12-20 | 2019-12-18 | 39.043 | 69,170 | +4,118 | 0.00% | 2,700,619 |
| 2019-12-19 | 2019-12-17 | 39.468 | 65,052 | -7,411 | 0.00% | 2,567,489 |
| 2019-12-17 | 2019-12-13 | 39.711 | 72,463 | -8,235 | 0.00% | 2,877,588 |
| 2019-12-16 | 2019-12-12 | 39.165 | 80,698 | +824 | 0.00% | 3,160,509 |
| 2019-12-12 | 2019-12-10 | 39.286 | 79,874 | +12,351 | 0.00% | 3,137,937 |
| 2019-12-11 | 2019-12-09 | 40.804 | 67,523 | -1,647 | 0.00% | 2,755,215 |
| 2019-12-10 | 2019-12-06 | 41.897 | 69,170 | +5,765 | 0.00% | 2,898,020 |
| 2019-12-06 | 2019-12-04 | 41.108 | 63,405 | +1,647 | 0.00% | 2,606,434 |
| 2019-12-04 | 2019-12-02 | 41.168 | 61,758 | +6,587 | 0.00% | 2,542,479 |
| 2019-12-02 | 2019-11-28 | 41.351 | 55,171 | +824 | 0.00% | 2,281,353 |
| 2019-11-26 | 2019-11-22 | 41.776 | 54,347 | +1,646 | 0.00% | 2,270,380 |
| 2019-11-25 | 2019-11-21 | 42.626 | 52,701 | +2,471 | 0.00% | 2,246,418 |
| 2019-11-21 | 2019-11-19 | 42.504 | 50,230 | +6,587 | 0.00% | 2,134,990 |
| 2019-11-20 | 2019-11-18 | 43.111 | 43,643 | -11,528 | 0.00% | 1,881,514 |
| 2019-11-19 | 2019-11-15 | 41.411 | 55,171 | +8,235 | 0.00% | 2,284,703 |
| 2019-11-15 | 2019-11-13 | 42.808 | 46,936 | -1,647 | 0.00% | 2,009,230 |
| 2019-11-14 | 2019-11-12 | 42.261 | 48,583 | +1,647 | 0.00% | 2,053,185 |
| 2019-11-13 | 2019-11-11 | 42.383 | 46,936 | +6,587 | 0.00% | 1,989,281 |
| 2019-11-12 | 2019-11-08 | 44.022 | 40,349 | +2,470 | 0.00% | 1,776,255 |
| 2019-11-11 | 2019-11-07 | 45.783 | 37,879 | -3,293 | 0.00% | 1,734,221 |
| 2019-11-08 | 2019-11-06 | 44.933 | 41,172 | +4,940 | 0.00% | 1,849,985 |
| 2019-11-06 | 2019-11-04 | 46.998 | 36,232 | -823 | 0.00% | 1,702,816 |
| 2019-11-05 | 2019-11-01 | 45.480 | 37,055 | +823 | 0.00% | 1,685,245 |
| 2019-11-04 | 2019-10-31 | 46.147 | 36,232 | -4,117 | 0.00% | 1,672,016 |
| 2019-11-01 | 2019-10-30 | 45.297 | 40,349 | -1,647 | 0.00% | 1,827,705 |
| 2019-10-30 | 2019-10-28 | 44.144 | 41,996 | -2,470 | 0.00% | 1,853,860 |
| 2019-10-29 | 2019-10-25 | 43.537 | 44,466 | +823 | 0.00% | 1,935,895 |
| 2019-10-23 | 2019-10-21 | 44.265 | 43,643 | +3,294 | 0.00% | 1,931,864 |
| 2019-10-22 | 2019-10-18 | 45.176 | 40,349 | +3,294 | 0.00% | 1,822,805 |
| 2019-10-21 | 2019-10-17 | 45.540 | 37,055 | +823 | 0.00% | 1,687,495 |
| 2019-10-18 | 2019-10-16 | 45.297 | 36,232 | +1,647 | 0.00% | 1,641,216 |
| 2019-10-17 | 2019-10-15 | 44.629 | 34,585 | -4,940 | 0.00% | 1,543,511 |
| 2019-10-16 | 2019-10-14 | 43.962 | 39,525 | +5,764 | 0.00% | 1,737,581 |
| 2019-10-14 | 2019-10-10 | 43.962 | 33,761 | -4,118 | 0.00% | 1,484,186 |
| 2019-10-11 | 2019-10-09 | 43.111 | 37,879 | +13,176 | 0.00% | 1,633,020 |
| 2019-10-10 | 2019-10-08 | 43.051 | 24,703 | +2,470 | 0.00% | 1,063,483 |
| 2019-10-09 | 2019-10-04 | 44.265 | 22,233 | -14,822 | 0.00% | 984,147 |
| 2019-10-04 | 2019-10-02 | 41.108 | 37,055 | +823 | 0.00% | 1,523,246 |
| 2019-09-30 | 2019-09-26 | 41.047 | 36,232 | +1,647 | 0.00% | 1,487,214 |
| 2019-09-26 | 2019-09-24 | 42.079 | 34,585 | +1,647 | 0.00% | 1,455,310 |
| 2019-09-25 | 2019-09-23 | 41.897 | 32,938 | +4,941 | 0.00% | 1,380,006 |
| 2019-09-24 | 2019-09-20 | 42.686 | 27,997 | +3,294 | 0.00% | 1,195,092 |
| 2019-09-20 | 2019-09-18 | 42.140 | 24,703 | +823 | 0.00% | 1,040,983 |
| 2019-09-18 | 2019-09-16 | 43.719 | 23,880 | +823 | 0.00% | 1,044,002 |
| 2019-09-16 | 2019-09-12 | 41.593 | 23,057 | -8,234 | 0.00% | 959,021 |
| 2019-09-13 | 2019-09-11 | 41.715 | 31,291 | +9,058 | 0.00% | 1,305,301 |
| 2019-09-11 | 2019-09-09 | 42.322 | 22,233 | +1,647 | 0.00% | 940,947 |
| 2019-09-10 | 2019-09-06 | 42.869 | 20,586 | -5,764 | 0.00% | 882,493 |
| 2019-09-09 | 2019-09-05 | 42.140 | 26,350 | +2,470 | 0.00% | 1,110,388 |
| 2019-09-05 | 2019-09-03 | 42.079 | 23,880 | +8,235 | 0.00% | 1,004,852 |
| 2019-09-04 | 2019-09-02 | 44.265 | 15,645 | -1,647 | 0.00% | 692,528 |
| 2019-09-03 | 2019-08-30 | 44.326 | 17,292 | +823 | 0.00% | 766,483 |
| 2019-09-02 | 2019-08-29 | 45.237 | 16,469 | +1,647 | 0.00% | 745,003 |
| 2019-08-30 | 2019-08-28 | 43.962 | 14,822 | -13,175 | 0.00% | 651,598 |
| 2019-08-29 | 2019-08-27 | 41.958 | 27,997 | -824 | 0.00% | 1,174,692 |
| 2019-08-28 | 2019-08-26 | 42.019 | 28,821 | +7,411 | 0.00% | 1,211,015 |
| 2019-08-26 | 2019-08-22 | 41.715 | 21,410 | +1,647 | 0.00% | 893,116 |
| 2019-08-23 | 2019-08-21 | 41.654 | 19,763 | +9,058 | 0.00% | 823,212 |
| 2019-08-21 | 2019-08-19 | 39.408 | 10,705 | +824 | 0.00% | 421,858 |
| 2019-08-20 | 2019-08-16 | 38.861 | 9,881 | -3,294 | 0.00% | 383,986 |
| 2019-08-12 | 2019-08-08 | 36.614 | 13,175 | +2,470 | 0.00% | 482,395 |
| 2019-08-07 | 2019-08-05 | 36.311 | 10,705 | -823 | 0.00% | 388,707 |
| 2019-08-05 | 2019-08-01 | 36.250 | 11,528 | -1,647 | 0.00% | 417,891 |
| 2019-08-01 | 2019-07-30 | 37.768 | 13,175 | -824 | 0.00% | 497,594 |
| 2019-07-31 | 2019-07-29 | 38.861 | 13,999 | -1,646 | 0.00% | 544,016 |
| 2019-07-30 | 2019-07-26 | 38.375 | 15,645 | -2,471 | 0.00% | 600,381 |
| 2019-07-29 | 2019-07-25 | 38.861 | 18,116 | -823 | 0.00% | 704,007 |
| 2019-07-25 | 2019-07-23 | 38.679 | 18,939 | -824 | 0.00% | 732,539 |
| 2019-07-24 | 2019-07-22 | 37.890 | 19,763 | +4,118 | 0.00% | 748,811 |
| 2019-07-22 | 2019-07-18 | 38.679 | 15,645 | +1,646 | 0.00% | 605,131 |
| 2019-07-19 | 2019-07-17 | 38.740 | 13,999 | -14,822 | 0.00% | 542,316 |
| 2019-07-18 | 2019-07-16 | 39.893 | 28,821 | -2,470 | 0.00% | 1,149,765 |
| 2019-07-17 | 2019-07-15 | 40.926 | 31,291 | +823 | 0.00% | 1,280,601 |
| 2019-07-15 | 2019-07-11 | 40.379 | 30,468 | -4,117 | 0.00% | 1,230,269 |
| 2019-07-12 | 2019-07-10 | 40.622 | 34,585 | -2,470 | 0.00% | 1,404,910 |
| 2019-07-11 | 2019-07-09 | 40.561 | 37,055 | +1,647 | 0.00% | 1,502,996 |
| 2019-07-09 | 2019-07-05 | 40.318 | 35,408 | -1,647 | 0.00% | 1,427,592 |
| 2019-07-08 | 2019-07-04 | 40.197 | 37,055 | +4,117 | 0.00% | 1,489,496 |
| 2019-07-05 | 2019-07-03 | 41.897 | 32,938 | -823 | 0.00% | 1,380,006 |
| 2019-07-04 | 2019-07-02 | 41.776 | 33,761 | -13,175 | 0.00% | 1,410,387 |
| 2019-07-03 | 2019-06-28 | 39.650 | 46,936 | -13,999 | 0.00% | 1,861,032 |
| 2019-06-26 | 2019-06-24 | 35.582 | 60,935 | +823 | 0.00% | 2,168,198 |
| 2019-06-25 | 2019-06-21 | 36.432 | 60,112 | +12,352 | 0.00% | 2,190,014 |
| 2019-06-24 | 2019-06-20 | 36.311 | 47,760 | +4,117 | 0.00% | 1,734,203 |
| 2019-06-20 | 2019-06-18 | 36.736 | 43,643 | +824 | 0.00% | 1,603,262 |
| 2019-06-18 | 2019-06-14 | 35.704 | 42,819 | +2,470 | 0.00% | 1,528,792 |
| 2019-06-17 | 2019-06-13 | 36.007 | 40,349 | -823 | 0.00% | 1,452,854 |
| 2019-06-14 | 2019-06-12 | 36.432 | 41,172 | -4,941 | 0.00% | 1,499,988 |
| 2019-06-13 | 2019-06-11 | 35.521 | 46,113 | +823 | 0.00% | 1,638,000 |
| 2019-06-04 | 2019-05-31 | 33.518 | 45,290 | -823 | 0.00% | 1,518,015 |
| 2019-05-30 | 2019-05-28 | 34.825 | 46,113 | +2,470 | 0.00% | 1,605,867 |
| 2019-05-29 | 2019-05-27 | 34.277 | 43,643 | +116 | 0.00% | 1,495,936 |
| 2019-05-23 | 2019-05-21 | 31.720 | 43,527 | -821 | 0.00% | 1,380,660 |
| 2019-05-20 | 2019-05-16 | 33.972 | 44,348 | +821 | 0.00% | 1,506,601 |
| 2019-05-17 | 2019-05-15 | 34.094 | 43,527 | -2,463 | 0.00% | 1,484,010 |
| 2019-05-16 | 2019-05-14 | 32.389 | 45,990 | -2,464 | 0.00% | 1,489,585 |
| 2019-05-14 | 2019-05-09 | 33.911 | 48,454 | -822 | 0.00% | 1,643,142 |
| 2019-05-10 | 2019-05-08 | 34.520 | 49,276 | -2,463 | 0.00% | 1,701,017 |
| 2019-05-09 | 2019-05-07 | 35.312 | 51,739 | +3,285 | 0.00% | 1,826,990 |
| 2019-05-08 | 2019-05-06 | 35.312 | 48,454 | -1,643 | 0.00% | 1,710,991 |
| 2019-05-06 | 2019-05-02 | 37.625 | 50,097 | -8,212 | 0.00% | 1,884,909 |
| 2019-04-29 | 2019-04-25 | 35.494 | 58,309 | +5,748 | 0.00% | 2,069,638 |
| 2019-04-24 | 2019-04-18 | 36.529 | 52,561 | -3,285 | 0.00% | 1,920,017 |
| 2019-04-23 | 2019-04-17 | 37.503 | 55,846 | +822 | 0.00% | 2,094,416 |
| 2019-04-18 | 2019-04-16 | 37.260 | 55,024 | +2,463 | 0.00% | 2,050,188 |
| 2019-04-17 | 2019-04-15 | 37.138 | 52,561 | -5,748 | 0.00% | 1,952,017 |
| 2019-04-16 | 2019-04-12 | 35.981 | 58,309 | +3,285 | 0.00% | 2,098,037 |
| 2019-04-15 | 2019-04-11 | 36.286 | 55,024 | +3,285 | 0.00% | 1,996,588 |
| 2019-04-12 | 2019-04-10 | 38.295 | 51,739 | +2,463 | 0.00% | 1,981,339 |
| 2019-04-11 | 2019-04-09 | 36.529 | 49,276 | +822 | 0.00% | 1,800,018 |
| 2019-04-10 | 2019-04-08 | 34.764 | 48,454 | -4,107 | 0.00% | 1,684,441 |
| 2019-04-09 | 2019-04-04 | 33.729 | 52,561 | +2,464 | 0.00% | 1,772,815 |
| 2019-04-08 | 2019-04-03 | 33.972 | 50,097 | -1,642 | 0.00% | 1,701,908 |
| 2019-04-04 | 2019-04-02 | 34.033 | 51,739 | +32,850 | 0.00% | 1,760,840 |
| 2019-04-03 | 2019-04-01 | 32.937 | 18,889 | -3,285 | 0.00% | 622,152 |
| 2019-04-02 | 2019-03-29 | 30.563 | 22,174 | -9,855 | 0.00% | 677,701 |
| 2019-04-01 | 2019-03-28 | 29.589 | 32,029 | +2,464 | 0.00% | 947,698 |
| 2019-03-29 | 2019-03-27 | 28.432 | 29,565 | +4,106 | 0.00% | 840,591 |
| 2019-03-27 | 2019-03-25 | 27.458 | 25,459 | -1,643 | 0.00% | 699,050 |
| 2019-03-25 | 2019-03-21 | 27.641 | 27,102 | -1,642 | 0.00% | 749,113 |
| 2019-03-20 | 2019-03-18 | 28.128 | 28,744 | +9,034 | 0.00% | 808,499 |
| 2019-03-19 | 2019-03-15 | 26.849 | 19,710 | -4,106 | 0.00% | 529,195 |
| 2019-03-15 | 2019-03-13 | 26.423 | 23,816 | -2,464 | 0.00% | 629,287 |
| 2019-03-14 | 2019-03-12 | 26.666 | 26,280 | -9,855 | 0.00% | 700,793 |
| 2019-03-11 | 2019-03-07 | 26.910 | 36,135 | -4,107 | 0.00% | 972,390 |
| 2019-03-08 | 2019-03-06 | 27.397 | 40,242 | -6,570 | 0.00% | 1,102,509 |
| 2019-03-06 | 2019-03-04 | 26.666 | 46,812 | -7,391 | 0.00% | 1,248,307 |
| 2019-03-05 | 2019-03-01 | 26.788 | 54,203 | +12,319 | 0.00% | 1,451,998 |
| 2019-03-04 | 2019-02-28 | 26.727 | 41,884 | +7,391 | 0.00% | 1,119,445 |
| 2019-03-01 | 2019-02-27 | 27.580 | 34,493 | +3,285 | 0.00% | 951,304 |
| 2019-02-28 | 2019-02-26 | 28.128 | 31,208 | +7,392 | 0.00% | 877,805 |
| 2019-02-27 | 2019-02-25 | 28.006 | 23,816 | -7,392 | 0.00% | 666,986 |
| 2019-02-26 | 2019-02-22 | 26.849 | 31,208 | +8,213 | 0.00% | 837,905 |
| 2019-02-20 | 2019-02-18 | 24.304 | 22,995 | -6,570 | 0.00% | 558,874 |
| 2019-02-18 | 2019-02-14 | 24.134 | 29,565 | +4,106 | 0.00% | 713,513 |
| 2019-02-15 | 2019-02-13 | 24.536 | 25,459 | -4,928 | 0.00% | 624,650 |
| 2019-02-14 | 2019-02-12 | 24.962 | 30,387 | +4,107 | 0.00% | 758,511 |
| 2019-02-13 | 2019-02-11 | 24.596 | 26,280 | +11,497 | 0.00% | 646,393 |
| 2019-01-09 | 2019-01-07 | 20.578 | 14,783 | -821 | 0.00% | 304,207 |
| 2019-01-04 | 2019-01-02 | 21.674 | 15,604 | +8,213 | 0.00% | 338,202 |
| 2018-12-28 | 2018-12-24 | 21.114 | 7,391 | -6,570 | 0.00% | 156,053 |
| 2018-12-27 | 2018-12-20 | 21.211 | 13,961 | -2,464 | 0.00% | 296,132 |
| 2018-12-21 | 2018-12-19 | 21.479 | 16,425 | -2,464 | 0.00% | 352,796 |
| 2018-12-20 | 2018-12-18 | 22.112 | 18,889 | -9,034 | 0.00% | 417,681 |
| 2018-12-19 | 2018-12-17 | 22.892 | 27,923 | +821 | 0.00% | 639,205 |
| 2018-12-17 | 2018-12-13 | 22.916 | 27,102 | +10,677 | 0.00% | 621,071 |
| 2018-12-14 | 2018-12-12 | 23.087 | 16,425 | +3,285 | 0.00% | 379,196 |
| 2018-12-13 | 2018-12-11 | 23.403 | 13,140 | +5,749 | 0.00% | 307,517 |
| 2018-12-11 | 2018-12-07 | 20.968 | 7,391 | +821 | 0.00% | 154,973 |
| 2018-11-30 | 2018-11-28 | 21.382 | 6,570 | -821 | 0.00% | 140,479 |
| 2018-11-29 | 2018-11-27 | 21.333 | 7,391 | -822 | 0.00% | 157,673 |
| 2018-11-20 | 2018-11-16 | 21.090 | 8,213 | -1,642 | 0.00% | 173,209 |
| 2018-11-13 | 2018-11-09 | 20.822 | 9,855 | +821 | 0.00% | 205,198 |
| 2018-10-30 | 2018-10-26 | 19.799 | 9,034 | -7,391 | 0.00% | 178,863 |
| 2018-10-23 | 2018-10-19 | 20.456 | 16,425 | -821 | 0.00% | 335,997 |
| 2018-10-18 | 2018-10-15 | 21.504 | 17,246 | -2,464 | 0.00% | 370,851 |
| 2018-10-16 | 2018-10-12 | 21.650 | 19,710 | -8,213 | 0.00% | 426,716 |
| 2018-10-15 | 2018-10-11 | 20.700 | 27,923 | +1,643 | 0.00% | 578,004 |
| 2018-10-12 | 2018-10-10 | 21.479 | 26,280 | +3,285 | 0.00% | 564,474 |
| 2018-10-11 | 2018-10-09 | 21.090 | 22,995 | -8,213 | 0.00% | 484,955 |
| 2018-10-10 | 2018-10-08 | 21.211 | 31,208 | -821 | 0.00% | 661,964 |
| 2018-10-08 | 2018-10-04 | 21.504 | 32,029 | -7,391 | 0.00% | 688,738 |
| 2018-10-04 | 2018-10-02 | 21.211 | 39,420 | -822 | 0.00% | 836,151 |
| 2018-10-03 | 2018-09-28 | 21.674 | 40,242 | -5,748 | 0.00% | 872,207 |
| 2018-10-02 | 2018-09-27 | 20.603 | 45,990 | -15,604 | 0.00% | 947,510 |
| 2018-09-28 | 2018-09-26 | 21.698 | 61,594 | 0.00% | 1,336,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy