History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 2,674,000 +0 0.05% 34,387,640
2025-10-13 2025-10-09 12.810 2,674,000 +0 0.05% 34,253,940
2025-10-10 2025-10-08 12.800 2,674,000 +25,000 0.05% 34,227,200
2025-10-09 2025-10-06 12.890 2,649,000 +16,000 0.05% 34,145,610
2025-10-08 2025-10-03 13.030 2,633,000 +6,000 0.05% 34,307,990
2025-10-06 2025-10-02 13.230 2,627,000 +24,000 0.05% 34,755,210
2025-10-03 2025-09-30 13.420 2,603,000 +6,000 0.05% 34,932,260
2025-10-02 2025-09-29 13.100 2,597,000 +34,000 0.05% 34,020,700
2025-09-30 2025-09-26 12.890 2,563,000 +3,000 0.05% 33,037,070
2025-09-29 2025-09-25 12.550 2,560,000 +46,000 0.05% 32,128,000
2025-09-26 2025-09-24 12.780 2,514,000 +11,000 0.05% 32,128,920
2025-09-25 2025-09-23 12.820 2,503,000 +8,000 0.04% 32,088,460
2025-09-24 2025-09-22 12.960 2,495,000 +8,000 0.04% 32,335,200
2025-09-23 2025-09-19 13.210 2,487,000 -32,000 0.04% 32,853,270
2025-09-22 2025-09-18 13.110 2,519,000 +82,000 0.05% 33,024,090
2025-09-19 2025-09-17 13.360 2,437,000 -10,000 0.04% 32,558,320
2025-09-18 2025-09-16 13.110 2,447,000 +83,000 0.04% 32,080,170
2025-09-17 2025-09-15 13.200 2,364,000 +19,000 0.04% 31,204,800
2025-09-16 2025-09-12 13.340 2,345,000 +17,000 0.04% 31,282,300
2025-09-15 2025-09-11 13.300 2,328,000 -17,000 0.04% 30,962,400
2025-09-12 2025-09-10 13.460 2,345,000 +1,000 0.04% 31,563,700
2025-09-11 2025-09-09 13.380 2,344,000 -22,000 0.04% 31,362,720
2025-09-10 2025-09-08 13.520 2,366,000 +1,000 0.04% 31,988,320
2025-09-09 2025-09-05 13.400 2,365,000 +14,000 0.04% 31,691,000
2025-09-08 2025-09-04 13.777 2,351,000 -10,000 0.04% 32,389,083
2025-09-05 2025-09-03 13.859 2,361,000 +79,892 0.04% 32,720,607
2025-09-04 2025-09-02 13.982 2,281,108 +15,597 0.04% 31,894,200
2025-09-03 2025-09-01 14.238 2,265,511 +20,472 0.04% 32,257,125
2025-09-02 2025-08-29 14.146 2,245,039 +15,597 0.04% 31,758,368
2025-09-01 2025-08-28 14.228 2,229,442 +12,673 0.04% 31,720,692
2025-08-29 2025-08-27 14.402 2,216,769 -31,195 0.04% 31,926,960
2025-08-28 2025-08-26 14.844 2,247,964 -15,597 0.04% 33,367,825
2025-08-27 2025-08-25 15.264 2,263,561 +263,205 0.04% 34,551,360
2025-08-26 2025-08-22 14.638 2,000,356 +36,069 0.04% 29,282,037
2025-08-25 2025-08-21 14.526 1,964,287 +974 0.04% 28,532,394
2025-08-22 2025-08-20 14.638 1,963,313 -19,496 0.04% 28,739,786
2025-08-21 2025-08-19 14.669 1,982,809 +257,356 0.04% 29,086,197
2025-08-20 2025-08-18 14.372 1,725,453 +50,691 0.03% 24,797,693
2025-08-19 2025-08-15 14.433 1,674,762 -975 0.03% 24,172,257
2025-08-18 2025-08-14 14.464 1,675,737 +11,698 0.03% 24,237,900
2025-08-15 2025-08-13 14.505 1,664,039 +27,295 0.03% 24,136,980
2025-08-14 2025-08-12 14.115 1,636,744 +21,447 0.03% 23,103,044
2025-08-13 2025-08-11 14.146 1,615,297 +22,421 0.03% 22,850,024
2025-08-12 2025-08-08 14.310 1,592,876 +6,824 0.03% 22,794,296
2025-08-11 2025-08-07 14.361 1,586,052 +45,817 0.03% 22,777,994
2025-08-08 2025-08-06 14.259 1,540,235 +16,572 0.03% 21,961,996
2025-08-07 2025-08-05 14.382 1,523,663 +1,950 0.03% 21,913,258
2025-08-05 2025-08-01 14.218 1,521,713 +17,547 0.03% 21,635,453
2025-08-04 2025-07-31 14.279 1,504,166 +111,130 0.03% 21,478,553
2025-08-01 2025-07-30 14.710 1,393,036 +104,307 0.03% 20,491,866
2025-07-31 2025-07-29 14.567 1,288,729 +3,900 0.02% 18,772,407
2025-07-30 2025-07-28 14.731 1,284,829 +74,087 0.02% 18,926,477
2025-07-29 2025-07-25 14.895 1,210,742 +184,243 0.02% 18,033,841
2025-07-28 2025-07-24 15.018 1,026,499 -37,043 0.02% 15,415,926
2025-07-25 2025-07-23 14.792 1,063,542 +35,094 0.02% 15,732,217
2025-07-24 2025-07-22 14.731 1,028,448 +91,634 0.02% 15,149,796
2025-07-23 2025-07-21 14.669 936,814 -117,955 0.02% 13,742,300
2025-07-22 2025-07-18 14.279 1,054,769 +33,145 0.02% 15,061,444
2025-07-21 2025-07-17 14.320 1,021,624 +2,924 0.02% 14,630,074
2025-07-18 2025-07-16 14.238 1,018,700 +37,044 0.02% 14,504,601
2025-07-17 2025-07-15 14.361 981,656 +97,483 0.02% 14,097,996
2025-07-16 2025-07-14 14.485 884,173 +191,067 0.02% 12,806,839
2025-07-15 2025-07-11 15.038 693,106 -107,231 0.01% 10,423,262
2025-07-14 2025-07-10 14.792 800,337 +117,954 0.01% 11,838,813
2025-07-11 2025-07-09 14.915 682,383 +62,390 0.01% 10,178,004
2025-07-10 2025-07-08 15.162 619,993 -2,925 0.01% 9,400,073
2025-07-09 2025-07-07 15.038 622,918 +77,012 0.01% 9,367,741
2025-07-08 2025-07-04 15.141 545,906 +24,371 0.01% 8,265,597
2025-07-07 2025-07-03 15.490 521,535 -975 0.01% 8,078,494
2025-07-04 2025-07-02 15.469 522,510 -5,849 0.01% 8,082,877
2025-07-03 2025-06-30 15.285 528,359 +12,673 0.01% 8,075,797
2025-07-02 2025-06-27 15.551 515,686 -7,799 0.01% 8,019,634
2025-06-30 2025-06-26 15.633 523,485 -3,899 0.01% 8,183,879
2025-06-27 2025-06-25 15.531 527,384 -12,673 0.01% 8,190,734
2025-06-26 2025-06-24 15.326 540,057 -77,987 0.01% 8,276,757
2025-06-25 2025-06-23 14.915 618,044 +6,824 0.01% 9,218,363
2025-06-24 2025-06-20 14.895 611,220 +4,874 0.01% 9,104,041
2025-06-23 2025-06-19 14.813 606,346 +66,289 0.01% 8,981,683
2025-06-20 2025-06-18 15.244 540,057 +31,194 0.01% 8,232,437
2025-06-19 2025-06-17 15.305 508,863 -67,263 0.01% 7,788,247
2025-06-18 2025-06-16 15.408 576,126 +16,572 0.01% 8,876,820
2025-06-17 2025-06-13 15.285 559,554 +63,364 0.01% 8,552,603
2025-06-16 2025-06-12 15.408 496,190 +25,346 0.01% 7,645,184
2025-06-13 2025-06-11 15.982 470,844 +16,572 0.01% 7,525,139
2025-06-12 2025-06-10 15.982 454,272 -5,849 0.01% 7,260,281
2025-06-11 2025-06-09 16.023 460,121 -14,622 0.01% 7,372,641
2025-06-10 2025-06-06 15.572 474,743 -11,698 0.01% 7,392,654
2025-06-09 2025-06-05 15.716 486,441 -12,673 0.01% 7,644,674
2025-06-06 2025-06-04 15.551 499,114 -38,994 0.01% 7,761,917
2025-06-05 2025-06-03 15.264 538,108 -33,144 0.01% 8,213,767
2025-06-04 2025-06-02 15.162 571,252 +67,264 0.01% 8,661,083
2025-06-03 2025-05-30 15.469 503,988 +43,867 0.01% 7,796,354
2025-06-02 2025-05-29 15.695 460,121 -40,943 0.01% 7,221,601
2025-05-30 2025-05-28 15.510 501,064 -21,446 0.01% 7,771,682
2025-05-29 2025-05-27 15.162 522,510 +5,849 0.01% 7,922,077
2025-05-28 2025-05-26 15.182 516,661 +41,918 0.01% 7,843,997
2025-05-27 2025-05-23 15.510 474,743 +1,949 0.01% 7,363,434
2025-05-26 2025-05-22 15.490 472,794 +62,390 0.01% 7,323,504
2025-05-23 2025-05-21 16.208 410,404 +18,521 0.01% 6,651,792
2025-05-22 2025-05-20 17.196 391,883 +3,900 0.01% 6,738,868
2025-05-21 2025-05-19 17.006 387,983 +17,779 0.01% 6,597,855
2025-05-20 2025-05-16 17.323 370,204 +9,444 0.01% 6,413,113
2025-05-16 2025-05-14 17.768 360,760 +1,888 0.01% 6,409,953
2025-05-15 2025-05-13 17.683 358,872 -7,555 0.01% 6,346,007
2025-05-14 2025-05-12 18.022 366,427 +8,500 0.01% 6,603,764
2025-05-13 2025-05-09 17.831 357,927 +18,888 0.01% 6,382,356
2025-05-12 2025-05-08 18.340 339,039 +1,889 0.01% 6,217,876
2025-05-08 2025-05-06 18.721 337,150 +23,610 0.01% 6,311,752
2025-05-06 2025-04-30 18.657 313,540 -945 0.01% 5,849,831
2025-05-02 2025-04-29 18.975 314,485 -5,666 0.01% 5,967,363
2025-04-30 2025-04-28 18.657 320,151 -945 0.01% 5,973,175
2025-04-29 2025-04-25 19.081 321,096 -944 0.01% 6,126,807
2025-04-28 2025-04-24 18.890 322,040 -8,500 0.01% 6,083,439
2025-04-25 2025-04-23 18.615 330,540 +2,834 0.01% 6,153,007
2025-04-24 2025-04-22 17.980 327,706 +6,610 0.01% 5,892,052
2025-04-22 2025-04-16 17.937 321,096 -14,166 0.01% 5,759,606
2025-04-17 2025-04-15 18.573 335,262 -1,888 0.01% 6,226,707
2025-04-16 2025-04-14 18.657 337,150 +1,888 0.01% 6,290,332
2025-04-15 2025-04-11 18.784 335,262 +21,722 0.01% 6,297,707
2025-04-14 2025-04-10 18.594 313,540 -2,834 0.01% 5,829,912
2025-04-11 2025-04-09 18.213 316,374 -26,443 0.01% 5,762,006
2025-04-10 2025-04-08 17.069 342,817 +31,165 0.01% 5,851,563
2025-04-09 2025-04-07 16.667 311,652 -8,499 0.01% 5,194,206
2025-04-07 2025-04-02 18.509 320,151 -32,110 0.01% 5,925,715
2025-04-03 2025-04-01 18.933 352,261 -2,833 0.01% 6,669,244
2025-04-02 2025-03-31 18.594 355,094 -24,554 0.01% 6,602,560
2025-04-01 2025-03-28 19.081 379,648 +1,888 0.01% 7,244,033
2025-03-31 2025-03-27 19.780 377,760 -31,165 0.01% 7,472,008
2025-03-28 2025-03-26 18.657 408,925 -31,165 0.01% 7,629,465
2025-03-27 2025-03-25 17.577 440,090 +29,276 0.01% 7,735,601
2025-03-26 2025-03-24 18.043 410,814 +1,889 0.01% 7,412,408
2025-03-25 2025-03-21 18.255 408,925 -30,221 0.01% 7,464,925
2025-03-24 2025-03-20 18.784 439,146 +10,389 0.01% 8,249,109
2025-03-20 2025-03-18 19.123 428,757 +29,276 0.01% 8,199,238
2025-03-19 2025-03-17 18.784 399,481 +32,110 0.01% 7,504,024
2025-03-18 2025-03-14 18.424 367,371 -28,332 0.01% 6,768,596
2025-03-17 2025-03-13 17.959 395,703 -10,389 0.01% 7,106,237
2025-03-14 2025-03-12 18.361 406,092 -22,665 0.01% 7,456,208
2025-03-13 2025-03-11 18.361 428,757 +45,331 0.01% 7,872,358
2025-03-12 2025-03-10 17.704 383,426 -66,108 0.01% 6,788,320
2025-03-11 2025-03-07 18.530 449,534 +3,778 0.01% 8,330,002
2025-03-10 2025-03-06 18.022 445,756 -4,722 0.01% 8,033,434
2025-03-07 2025-03-05 17.535 450,478 -29,277 0.01% 7,899,115
2025-03-06 2025-03-04 16.921 479,755 +17,000 0.01% 8,117,846
2025-03-05 2025-03-03 17.217 462,755 +4,722 0.01% 7,967,392
2025-03-03 2025-02-27 18.086 458,033 -75,552 0.01% 8,283,791
2025-02-28 2025-02-26 16.942 533,585 +16,054 0.01% 9,039,993
2025-02-27 2025-02-25 16.370 517,531 +12,278 0.01% 8,472,086
2025-02-26 2025-02-24 16.773 505,253 -22,666 0.01% 8,474,393
2025-02-25 2025-02-21 16.497 527,919 +14,166 0.01% 8,709,220
2025-02-24 2025-02-20 16.624 513,753 +5,666 0.01% 8,540,799
2025-02-21 2025-02-19 16.836 508,087 +4,722 0.01% 8,554,206
2025-02-20 2025-02-18 16.391 503,365 +7,556 0.01% 8,250,846
2025-02-19 2025-02-17 16.370 495,809 -1,889 0.01% 8,116,493
2025-02-18 2025-02-14 16.921 497,698 +9,444 0.01% 8,421,456
2025-02-17 2025-02-13 16.455 488,254 +8,499 0.01% 8,034,176
2025-02-14 2025-02-12 16.243 479,755 -1,888 0.01% 7,792,725
2025-02-13 2025-02-11 15.756 481,643 +1,888 0.01% 7,588,793
2025-02-12 2025-02-10 16.222 479,755 -1,888 0.01% 7,782,565
2025-02-11 2025-02-07 15.777 481,643 -27,388 0.01% 7,598,993
2025-02-10 2025-02-06 15.269 509,031 +24,554 0.01% 7,772,379
2025-02-07 2025-02-05 15.269 484,477 +16,055 0.01% 7,397,465
2025-02-06 2025-02-04 15.841 468,422 -102,939 0.01% 7,420,162
2025-02-05 2025-02-03 14.845 571,361 +3,777 0.01% 8,482,094
2025-02-04 2025-01-28 15.354 567,584 -4,722 0.01% 8,714,503
2025-02-03 2025-01-24 15.015 572,306 -11,333 0.01% 8,593,083
2025-01-27 2025-01-23 14.697 583,639 -16,999 0.01% 8,577,846
2025-01-24 2025-01-22 14.845 600,638 +2,833 0.01% 8,916,724
2025-01-23 2025-01-21 15.078 597,805 +52,887 0.01% 9,013,927
2025-01-22 2025-01-20 15.057 544,918 +18,888 0.01% 8,204,937
2025-01-21 2025-01-17 14.994 526,030 -14,166 0.01% 7,887,117
2025-01-20 2025-01-16 15.036 540,196 -2,833 0.01% 8,122,397
2025-01-17 2025-01-15 14.824 543,029 -8,500 0.01% 8,049,994
2025-01-16 2025-01-14 14.930 551,529 +12,277 0.01% 8,234,400
2025-01-15 2025-01-13 14.612 539,252 +4,722 0.01% 7,879,803
2025-01-14 2025-01-10 14.740 534,530 -8,499 0.01% 7,878,723
2025-01-13 2025-01-09 15.417 543,029 +10,388 0.01% 8,371,994
2025-01-10 2025-01-08 15.502 532,641 +11,333 0.01% 8,256,960
2025-01-08 2025-01-06 15.820 521,308 +2,833 0.01% 8,246,876
2025-01-07 2025-01-03 16.243 518,475 +944 0.01% 8,421,659
2025-01-06 2025-01-02 16.476 517,531 -6,610 0.01% 8,526,886
2025-01-03 2024-12-31 16.836 524,141 +2,833 0.01% 8,824,493
2025-01-02 2024-12-27 17.366 521,308 -222,878 0.01% 9,052,796
2024-12-30 2024-12-24 18.001 744,186 +944 0.01% 13,395,993
2024-12-27 2024-12-20 18.022 743,242 -8,500 0.01% 13,394,740
2024-12-23 2024-12-19 18.128 751,742 -19,832 0.01% 13,627,528
2024-12-20 2024-12-18 18.361 771,574 +21,721 0.01% 14,166,781
2024-12-19 2024-12-17 18.382 749,853 -30,221 0.01% 13,783,844
2024-12-18 2024-12-16 17.831 780,074 +51,942 0.01% 13,909,848
2024-12-17 2024-12-13 18.001 728,132 -8,499 0.01% 13,107,007
2024-12-16 2024-12-12 18.657 736,631 -1,889 0.01% 13,743,596
2024-12-13 2024-12-11 17.959 738,520 -43,442 0.01% 13,262,720
2024-12-12 2024-12-10 17.577 781,962 +34,942 0.01% 13,744,794
2024-12-11 2024-12-09 17.895 747,020 +300,319 0.01% 13,367,908
2024-12-10 2024-12-06 16.963 446,701 -18,888 0.01% 7,577,465
2024-12-09 2024-12-05 16.328 465,589 +21,721 0.01% 7,602,065
2024-12-06 2024-12-04 16.836 443,868 -6,610 0.01% 7,473,008
2024-12-05 2024-12-03 16.900 450,478 +8,499 0.01% 7,612,915
2024-12-04 2024-12-02 16.942 441,979 -21,721 0.01% 7,488,005
2024-12-03 2024-11-29 16.434 463,700 -15,110 0.01% 7,620,322
2024-12-02 2024-11-28 15.756 478,810 +11,333 0.01% 7,544,156
2024-11-29 2024-11-27 16.095 467,477 -5,667 0.01% 7,523,992
2024-11-28 2024-11-26 15.608 473,144 +1,889 0.01% 7,384,742
2024-11-27 2024-11-25 15.565 471,255 -1,889 0.01% 7,335,299
2024-11-26 2024-11-22 15.820 473,144 +7,555 0.01% 7,484,942
2024-11-25 2024-11-21 16.413 465,589 +945 0.01% 7,641,505
2024-11-22 2024-11-20 16.603 464,644 -945 0.01% 7,714,555
2024-11-21 2024-11-19 16.561 465,589 +36,832 0.01% 7,710,525
2024-11-20 2024-11-18 16.349 428,757 +12,277 0.01% 7,009,758
2024-11-19 2024-11-15 16.243 416,480 +1,889 0.01% 6,764,941
2024-11-18 2024-11-14 16.180 414,591 -19,833 0.01% 6,707,918
2024-11-15 2024-11-13 16.646 434,424 +1,889 0.01% 7,231,208
2024-11-14 2024-11-12 17.111 432,535 +31,165 0.01% 7,401,285
2024-11-13 2024-11-11 17.937 401,370 -28,332 0.01% 7,199,508
2024-11-12 2024-11-08 18.424 429,702 -11,332 0.01% 7,917,009
2024-11-11 2024-11-07 18.975 441,034 -411,758 0.01% 8,368,634
2024-11-08 2024-11-06 17.366 852,792 -150,160 0.02% 14,809,195
2024-11-07 2024-11-05 17.598 1,002,952 +91,607 0.02% 17,650,445
2024-11-06 2024-11-04 17.048 911,345 +12,277 0.02% 15,536,500
2024-11-05 2024-11-01 16.878 899,068 +21,721 0.02% 15,174,883
2024-11-04 2024-10-31 16.603 877,347 -103,884 0.02% 14,566,726
2024-11-01 2024-10-30 16.603 981,231 -4,722 0.02% 16,291,528
2024-10-31 2024-10-29 16.815 985,953 -85,940 0.02% 16,578,728
2024-10-30 2024-10-28 16.900 1,071,893 +945 0.02% 18,114,603
2024-10-29 2024-10-25 16.413 1,070,948 +3,777 0.02% 17,576,993
2024-10-28 2024-10-24 16.243 1,067,171 +17,944 0.02% 17,334,203
2024-10-25 2024-10-23 16.730 1,049,227 +5,666 0.02% 17,553,796
2024-10-24 2024-10-22 16.413 1,043,561 +187,936 0.02% 17,127,502
2024-10-23 2024-10-21 16.243 855,625 +5,666 0.02% 13,898,033
2024-10-22 2024-10-18 16.391 849,959 +15,110 0.02% 13,931,999
2024-10-18 2024-10-16 16.201 834,849 +31,165 0.02% 13,525,205
2024-10-17 2024-10-15 16.561 803,684 +13,222 0.02% 13,309,648
2024-10-16 2024-10-14 17.598 790,462 -7,555 0.02% 13,910,941
2024-10-15 2024-10-10 17.853 798,017 -19,833 0.02% 14,246,698
2024-10-14 2024-10-09 16.857 817,850 -475,032 0.02% 13,786,728
2024-10-10 2024-10-08 17.366 1,292,882 +60,441 0.02% 22,451,597
2024-10-09 2024-10-07 20.436 1,232,441 -371,148 0.02% 25,186,507
2024-10-08 2024-10-04 20.119 1,603,589 -670,524 0.03% 32,261,991
2024-10-07 2024-10-03 19.589 2,274,113 +1,150,278 0.04% 44,548,006
2024-10-04 2024-10-02 20.034 1,123,835 +645,969 0.02% 22,514,805
2024-10-02 2024-09-27 18.573 477,866 +88,774 0.01% 8,875,242
2024-09-30 2024-09-26 18.191 389,092 -35,888 0.01% 7,078,153
2024-09-27 2024-09-25 15.417 424,980 -35,887 0.01% 6,552,007
2024-09-26 2024-09-24 15.481 460,867 -5,666 0.01% 7,134,565
2024-09-25 2024-09-23 14.231 466,533 -45,331 0.01% 6,639,359
2024-09-24 2024-09-20 14.189 511,864 -8,500 0.01% 7,262,797
2024-09-23 2024-09-19 14.274 520,364 -20,777 0.01% 7,427,482
2024-09-20 2024-09-17 13.321 541,141 +1,889 0.01% 7,208,345
2024-09-19 2024-09-16 13.151 539,252 +945 0.01% 7,091,823
2024-09-17 2024-09-13 13.172 538,307 +2,833 0.01% 7,090,795
2024-09-16 2024-09-12 13.215 535,474 +8,499 0.01% 7,076,157
2024-09-13 2024-09-11 13.575 526,975 -4,722 0.01% 7,153,565
2024-09-12 2024-09-10 13.363 531,697 -6,610 0.01% 7,105,065
2024-09-11 2024-09-09 13.469 538,307 -1,889 0.01% 7,250,394
2024-09-10 2024-09-05 14.869 540,196 -2,833 0.01% 8,032,329
2024-09-09 2024-09-04 14.477 543,029 +3,641 0.01% 7,861,345
2024-09-05 2024-09-03 14.477 539,388 +917 0.01% 7,808,635
2024-09-04 2024-09-02 14.346 538,471 +11,925 0.01% 7,724,920
2024-09-03 2024-08-30 14.302 526,546 -26,602 0.01% 7,530,883
2024-09-02 2024-08-29 14.215 553,148 -78,890 0.01% 7,863,116
2024-08-30 2024-08-28 13.452 632,038 +37,610 0.01% 8,502,255
2024-08-29 2024-08-27 13.365 594,428 -10,091 0.01% 7,944,480
2024-08-28 2024-08-26 12.994 604,519 +2,752 0.01% 7,855,286
2024-08-27 2024-08-23 12.863 601,767 +34,859 0.01% 7,740,805
2024-08-26 2024-08-22 13.300 566,908 +16,512 0.01% 7,539,598
2024-08-23 2024-08-21 13.343 550,396 +6,421 0.01% 7,343,996
2024-08-22 2024-08-20 13.496 543,975 -9,173 0.01% 7,341,340
2024-08-21 2024-08-19 13.583 553,148 -8,256 0.01% 7,513,377
2024-08-20 2024-08-16 13.081 561,404 +2,752 0.01% 7,343,997
2024-08-19 2024-08-15 13.016 558,652 -918 0.01% 7,271,457
2024-08-16 2024-08-14 13.103 559,570 +7,339 0.01% 7,332,206
2024-08-15 2024-08-13 13.234 552,231 +4,587 0.01% 7,308,281
2024-08-14 2024-08-12 13.321 547,644 +7,338 0.01% 7,295,336
2024-08-13 2024-08-09 13.583 540,306 +4,587 0.01% 7,338,944
2024-08-12 2024-08-08 13.954 535,719 -16,512 0.01% 7,475,199
2024-08-09 2024-08-07 13.692 552,231 -4,587 0.01% 7,561,121
2024-08-08 2024-08-06 13.321 556,818 +1,835 0.01% 7,417,546
2024-08-07 2024-08-05 13.256 554,983 -1,835 0.01% 7,356,801
2024-08-06 2024-08-02 13.103 556,818 +15,595 0.01% 7,296,146
2024-08-05 2024-08-01 13.300 541,223 +26,602 0.01% 7,198,000
2024-08-02 2024-07-31 13.845 514,621 +1,835 0.01% 7,124,707
2024-08-01 2024-07-30 13.256 512,786 +17,429 0.01% 6,797,442
2024-07-31 2024-07-29 13.757 495,357 -917 0.01% 6,814,805
2024-07-30 2024-07-26 13.714 496,274 +8,256 0.01% 6,805,780
2024-07-29 2024-07-25 13.583 488,018 +8,256 0.01% 6,628,720
2024-07-26 2024-07-24 13.757 479,762 +7,339 0.01% 6,600,259
2024-07-25 2024-07-23 13.932 472,423 -10,091 0.01% 6,581,694
2024-07-24 2024-07-22 14.215 482,514 -917 0.01% 6,859,039
2024-07-23 2024-07-19 14.324 483,431 +30,271 0.01% 6,924,774
2024-07-22 2024-07-18 14.956 453,160 +918 0.01% 6,777,686
2024-07-19 2024-07-17 14.935 452,242 -5,504 0.01% 6,754,096
2024-07-18 2024-07-16 14.717 457,746 +6,421 0.01% 6,736,497
2024-07-17 2024-07-15 14.782 451,325 +25,685 0.01% 6,671,521
2024-07-16 2024-07-12 15.175 425,640 +21,099 0.01% 6,458,883
2024-07-15 2024-07-11 14.673 404,541 -1,835 0.01% 5,935,856
2024-07-12 2024-07-10 14.193 406,376 +9,173 0.01% 5,767,861
2024-07-11 2024-07-09 14.433 397,203 +15,595 0.01% 5,732,925
2024-07-10 2024-07-08 14.455 381,608 -2,752 0.01% 5,516,159
2024-07-09 2024-07-05 14.956 384,360 +5,504 0.01% 5,748,679
2024-07-08 2024-07-04 15.196 378,856 -1,835 0.01% 5,757,218
2024-07-05 2024-07-03 15.284 380,691 +2,752 0.01% 5,818,304
2024-07-04 2024-07-02 15.153 377,939 +2,752 0.01% 5,726,803
2024-07-03 2024-06-28 15.305 375,187 -1,834 0.01% 5,742,363
2024-07-02 2024-06-27 15.371 377,021 +4,586 0.01% 5,795,093
2024-06-28 2024-06-26 15.916 372,435 +6,421 0.01% 5,927,603
2024-06-27 2024-06-25 16.177 366,014 +6,422 0.01% 5,921,168
2024-06-26 2024-06-24 16.003 359,592 +7,338 0.01% 5,754,556
2024-06-25 2024-06-21 16.461 352,254 +6,422 0.01% 5,798,406
2024-06-24 2024-06-20 16.744 345,832 +16,512 0.01% 5,790,715
2024-06-21 2024-06-19 17.791 329,320 -5,504 0.01% 5,858,872
2024-06-20 2024-06-18 17.398 334,824 +4,586 0.01% 5,825,393
2024-06-19 2024-06-17 17.834 330,238 +2,752 0.01% 5,889,604
2024-06-18 2024-06-14 18.009 327,486 +1,835 0.01% 5,897,644
2024-06-17 2024-06-13 18.292 325,651 -4,587 0.01% 5,956,898
2024-06-14 2024-06-12 17.616 330,238 -2,752 0.01% 5,817,604
2024-06-13 2024-06-11 17.856 332,990 -3,669 0.01% 5,945,945
2024-06-12 2024-06-07 18.074 336,659 -3,669 0.01% 6,084,859
2024-06-11 2024-06-06 20.216 340,328 +7,338 0.01% 6,879,921
2024-06-07 2024-06-05 20.444 332,990 +18,143 0.01% 6,807,728
2024-06-06 2024-06-04 20.879 314,847 +875 0.01% 6,573,609
2024-06-05 2024-06-03 20.719 313,972 +5,247 0.01% 6,505,080
2024-06-04 2024-05-31 19.850 308,725 +13,119 0.01% 6,128,088
2024-06-03 2024-05-30 20.353 295,606 +6,122 0.01% 6,016,401
2024-05-31 2024-05-29 20.696 289,484 +9,620 0.01% 5,991,101
2024-05-30 2024-05-28 21.382 279,864 +2,624 0.01% 5,984,008
2024-05-29 2024-05-27 21.519 277,240 -874 0.01% 5,965,942
2024-05-28 2024-05-24 21.153 278,114 +10,494 0.01% 5,882,990
2024-05-27 2024-05-23 21.633 267,620 +3,499 0.01% 5,789,529
2024-05-24 2024-05-22 22.136 264,121 +18,366 0.01% 5,846,713
2024-05-23 2024-05-21 22.159 245,755 -1,749 0.01% 5,445,774
2024-05-22 2024-05-20 23.268 247,504 -875 0.01% 5,759,041
2024-05-21 2024-05-17 22.800 248,379 -1,749 0.01% 5,662,961
2024-05-20 2024-05-16 23.326 250,128 -6,997 0.01% 5,834,397
2024-05-17 2024-05-14 22.983 257,125 -874 0.01% 5,909,407
2024-05-16 2024-05-13 22.925 257,999 -8,746 0.01% 5,914,743
2024-05-14 2024-05-10 22.754 266,745 -2,624 0.01% 6,069,499
2024-05-13 2024-05-09 21.702 269,369 -7,871 0.01% 5,845,845
2024-05-10 2024-05-08 21.405 277,240 -2,624 0.01% 5,934,242
2024-05-09 2024-05-07 21.565 279,864 +9,621 0.01% 6,035,208
2024-05-08 2024-05-06 22.068 270,243 -875 0.01% 5,963,693
2024-05-07 2024-05-03 21.839 271,118 -1,749 0.01% 5,921,002
2024-05-06 2024-05-02 21.885 272,867 -28,861 0.01% 5,971,679
2024-05-02 2024-04-29 20.490 301,728 -68,217 0.01% 6,182,400
2024-04-30 2024-04-26 20.559 369,945 -41,105 0.01% 7,605,545
2024-04-29 2024-04-25 19.301 411,050 -3,498 0.01% 7,933,606
2024-04-26 2024-04-24 19.026 414,548 -6,122 0.01% 7,887,360
2024-04-25 2024-04-23 19.026 420,670 -4,373 0.01% 8,003,839
2024-04-24 2024-04-22 18.317 425,043 +875 0.01% 7,785,722
2024-04-23 2024-04-19 18.249 424,168 +44,603 0.01% 7,740,594
2024-04-22 2024-04-18 19.049 379,565 -1,749 0.01% 7,230,439
2024-04-19 2024-04-17 18.821 381,314 -3,498 0.01% 7,176,556
2024-04-18 2024-04-16 18.752 384,812 +90,081 0.01% 7,215,991
2024-04-17 2024-04-15 19.690 294,731 -13,994 0.01% 5,803,132
2024-04-16 2024-04-12 19.827 308,725 +4,373 0.01% 6,121,028
2024-04-15 2024-04-11 20.261 304,352 +1,749 0.01% 6,166,566
2024-04-11 2024-04-09 20.170 302,603 -11,369 0.01% 6,103,449
2024-04-10 2024-04-08 19.644 313,972 +1,749 0.01% 6,167,620
2024-04-09 2024-04-05 19.667 312,223 +5,248 0.01% 6,140,403
2024-04-08 2024-04-03 20.078 306,975 +5,247 0.01% 6,163,551
2024-04-05 2024-04-02 20.650 301,728 -20,115 0.01% 6,230,700
2024-04-03 2024-03-28 20.193 321,843 -42,854 0.01% 6,498,876
2024-04-02 2024-03-27 19.278 364,697 -25,363 0.01% 7,030,614
2024-03-28 2024-03-26 19.461 390,060 -5,247 0.01% 7,590,921
2024-03-27 2024-03-25 19.530 395,307 +5,247 0.01% 7,720,152
2024-03-26 2024-03-22 20.101 390,060 +18,366 0.01% 7,840,681
2024-03-25 2024-03-21 20.604 371,694 +2,624 0.01% 7,658,502
2024-03-22 2024-03-20 19.530 369,070 +2,624 0.01% 7,207,757
2024-03-20 2024-03-18 19.781 366,446 -1,750 0.01% 7,248,691
2024-03-18 2024-03-14 19.712 368,196 -7,871 0.01% 7,258,048
2024-03-15 2024-03-13 19.118 376,067 -7,871 0.01% 7,189,605
2024-03-14 2024-03-12 19.072 383,938 -83,084 0.01% 7,322,521
2024-03-13 2024-03-11 16.785 467,022 -1,750 0.01% 7,839,113
2024-03-12 2024-03-08 16.076 468,772 -76,962 0.01% 7,536,167
2024-03-11 2024-03-07 15.596 545,734 +23,613 0.01% 8,511,359
2024-03-08 2024-03-06 16.236 522,121 -76,962 0.01% 8,477,407
2024-03-07 2024-03-05 15.505 599,083 +18,366 0.01% 9,288,599
2024-03-06 2024-03-04 15.985 580,717 +7,871 0.01% 9,282,719
2024-03-05 2024-03-01 16.351 572,846 -4,373 0.01% 9,366,502
2024-03-04 2024-02-29 16.397 577,219 -6,996 0.01% 9,464,404
2024-03-01 2024-02-28 15.916 584,215 +20,989 0.01% 9,298,555
2024-02-29 2024-02-27 16.740 563,226 +875 0.01% 9,428,167
2024-02-28 2024-02-26 16.397 562,351 -4,373 0.01% 9,220,620
2024-02-27 2024-02-23 16.442 566,724 +7,871 0.01% 9,318,242
2024-02-26 2024-02-22 16.694 558,853 -10,495 0.01% 9,329,405
2024-02-23 2024-02-21 16.076 569,348 -32,359 0.01% 9,153,067
2024-02-22 2024-02-20 15.825 601,707 +10,495 0.01% 9,521,923
2024-02-21 2024-02-19 15.802 591,212 +24,488 0.01% 9,342,321
2024-02-20 2024-02-16 16.236 566,724 -26,237 0.01% 9,201,602
2024-02-19 2024-02-15 15.276 592,961 -1,749 0.01% 9,058,079
2024-02-16 2024-02-14 15.185 594,710 -23,614 0.01% 9,030,397
2024-02-15 2024-02-09 14.979 618,324 -48,976 0.01% 9,261,704
2024-02-14 2024-02-07 14.933 667,300 +34,983 0.01% 9,964,782
2024-02-08 2024-02-06 15.047 632,317 -3,498 0.01% 9,514,681
2024-02-07 2024-02-05 14.224 635,815 +5,247 0.01% 9,043,877
2024-02-06 2024-02-02 14.361 630,568 +875 0.01% 9,055,764
2024-02-05 2024-02-01 14.659 629,693 -39,356 0.01% 9,230,397
2024-02-02 2024-01-31 14.018 669,049 +9,620 0.01% 9,378,900
2024-02-01 2024-01-30 14.659 659,429 +9,621 0.01% 9,666,285
2024-01-31 2024-01-29 15.345 649,808 -21,865 0.01% 9,971,054
2024-01-30 2024-01-26 14.956 671,673 +14,868 0.01% 10,045,444
2024-01-29 2024-01-25 15.505 656,805 -14,868 0.01% 10,183,560
2024-01-26 2024-01-24 15.116 671,673 +15,743 0.01% 10,152,964
2024-01-25 2024-01-23 14.681 655,930 -22,739 0.01% 9,629,994
2024-01-24 2024-01-22 13.950 678,669 +33,233 0.01% 9,467,196
2024-01-23 2024-01-19 14.956 645,436 -24,488 0.01% 9,653,047
2024-01-22 2024-01-18 15.322 669,924 -6,122 0.01% 10,264,406
2024-01-19 2024-01-17 15.093 676,046 +6,997 0.01% 10,203,606
2024-01-18 2024-01-16 15.733 669,049 +15,742 0.01% 10,526,400
2024-01-17 2024-01-15 15.985 653,307 +20,116 0.01% 10,443,065
2024-01-16 2024-01-12 16.099 633,191 -875 0.01% 10,193,912
2024-01-15 2024-01-11 16.374 634,066 +29,735 0.01% 10,381,999
2024-01-12 2024-01-10 16.511 604,331 +6,997 0.01% 9,978,048
2024-01-11 2024-01-09 15.230 597,334 +5,247 0.01% 9,097,561
2024-01-10 2024-01-08 15.116 592,087 +5,248 0.01% 8,949,947
2024-01-09 2024-01-05 15.688 586,839 -5,248 0.01% 9,206,119
2024-01-08 2024-01-04 15.596 592,087 +24,489 0.01% 9,234,288
2024-01-05 2024-01-03 16.236 567,598 +5,247 0.01% 9,215,793
2024-01-04 2024-01-02 15.985 562,351 -1,749 0.01% 8,989,140
2024-01-03 2023-12-29 16.625 564,100 -5,248 0.01% 9,378,298
2024-01-02 2023-12-28 16.580 569,348 -4,372 0.01% 9,439,507
2023-12-29 2023-12-27 15.596 573,720 +6,122 0.01% 8,947,833
2023-12-28 2023-12-22 15.665 567,598 +2,623 0.01% 8,891,293
2023-12-27 2023-12-21 15.825 564,975 -1,749 0.01% 8,940,645
2023-12-21 2023-12-19 15.802 566,724 +875 0.01% 8,955,362
2023-12-20 2023-12-18 16.076 565,849 +27,112 0.01% 9,096,815
2023-12-19 2023-12-15 16.694 538,737 -12,245 0.01% 8,993,592
2023-12-18 2023-12-14 15.939 550,982 +5,248 0.01% 8,782,207
2023-12-15 2023-12-13 16.054 545,734 +14,868 0.01% 8,760,959
2023-12-14 2023-12-12 16.534 530,866 -8,746 0.01% 8,777,214
2023-12-13 2023-12-11 16.031 539,612 +10,495 0.01% 8,650,339
2023-12-12 2023-12-08 16.580 529,117 -55,973 0.01% 8,772,497
2023-12-11 2023-12-07 16.305 585,090 -1,749 0.01% 9,539,941
2023-12-08 2023-12-06 16.511 586,839 -15,742 0.01% 9,689,239
2023-12-07 2023-12-05 15.802 602,581 +13,993 0.01% 9,521,974
2023-12-06 2023-12-04 16.785 588,588 +31,484 0.01% 9,879,636
2023-12-05 2023-12-01 17.014 557,104 -11,369 0.01% 9,478,568
2023-12-01 2023-11-29 17.586 568,473 +875 0.01% 9,997,000
2023-11-30 2023-11-28 18.615 567,598 -875 0.01% 10,565,712
2023-11-29 2023-11-27 18.866 568,473 +8,746 0.01% 10,725,000
2023-11-28 2023-11-24 18.981 559,727 +46,352 0.01% 10,623,995
2023-11-24 2023-11-22 19.186 513,375 -2,624 0.01% 9,849,863
2023-11-23 2023-11-21 19.232 515,999 +6,997 0.01% 9,923,808
2023-11-22 2023-11-20 19.415 509,002 -14,868 0.01% 9,882,360
2023-11-21 2023-11-17 18.432 523,870 +14,868 0.01% 9,655,885
2023-11-20 2023-11-16 19.164 509,002 +1,749 0.01% 9,754,320
2023-11-17 2023-11-15 19.209 507,253 +5,248 0.01% 9,744,003
2023-11-16 2023-11-14 19.141 502,005 -8,746 0.01% 9,608,752
2023-11-15 2023-11-13 19.209 510,751 -10,495 0.01% 9,811,197
2023-11-14 2023-11-10 19.026 521,246 -10,495 0.01% 9,917,440
2023-11-13 2023-11-09 19.049 531,741 -874 0.01% 10,129,282
2023-11-10 2023-11-08 19.438 532,615 -23,614 0.01% 10,352,991
2023-11-09 2023-11-07 19.438 556,229 +19,241 0.01% 10,812,000
2023-11-08 2023-11-06 19.987 536,988 +104,949 0.01% 10,732,713
2023-11-07 2023-11-03 19.712 432,039 +7,871 0.01% 8,516,550
2023-11-06 2023-11-02 19.278 424,168 -10,495 0.01% 8,177,094
2023-11-03 2023-11-01 19.507 434,663 +62,095 0.01% 8,478,816
2023-11-02 2023-10-31 22.365 372,568 +10,494 0.01% 8,332,550
2023-11-01 2023-10-30 22.925 362,074 -15,742 0.01% 8,300,710
2023-10-31 2023-10-27 22.685 377,816 -7,871 0.01% 8,570,882
2023-10-30 2023-10-26 22.297 385,687 -875 0.01% 8,599,498
2023-10-27 2023-10-25 22.388 386,562 -3,498 0.01% 8,654,368
2023-10-26 2023-10-24 21.976 390,060 +4,373 0.01% 8,572,121
2023-10-25 2023-10-20 22.525 385,687 +875 0.01% 8,687,698
2023-10-24 2023-10-19 22.388 384,812 +14,867 0.01% 8,615,189
2023-10-20 2023-10-18 23.211 369,945 +2,624 0.01% 8,586,906
2023-10-19 2023-10-17 22.925 367,321 +3,498 0.01% 8,420,999
2023-10-18 2023-10-16 22.617 363,823 +14,868 0.01% 8,228,486
2023-10-17 2023-10-13 23.611 348,955 +4,373 0.01% 8,239,351
2023-10-13 2023-10-11 24.583 344,582 -20,990 0.01% 8,470,998
2023-10-12 2023-10-10 24.469 365,572 -6,996 0.01% 8,945,203
2023-10-11 2023-10-09 24.069 372,568 -3,499 0.01% 8,967,289
2023-10-10 2023-10-06 23.611 376,067 +1,749 0.01% 8,879,506
2023-10-05 2023-10-03 23.611 374,318 +1,750 0.01% 8,838,209
2023-10-04 2023-09-29 24.012 372,568 +1,749 0.01% 8,945,989
2023-10-03 2023-09-28 23.326 370,819 +874 0.01% 8,649,593
2023-09-29 2023-09-27 23.554 369,945 +7,871 0.01% 8,713,806
2023-09-28 2023-09-26 23.040 362,074 -24,488 0.01% 8,342,110
2023-09-27 2023-09-25 23.383 386,562 +3,499 0.01% 9,038,908
2023-09-25 2023-09-21 22.868 383,063 +6,122 0.01% 8,759,992
2023-09-22 2023-09-20 22.731 376,941 -9,621 0.01% 8,568,272
2023-09-21 2023-09-19 23.040 386,562 +37,607 0.01% 8,906,308
2023-09-20 2023-09-18 23.783 348,955 +875 0.01% 8,299,201
2023-09-19 2023-09-15 24.469 348,080 +5,247 0.01% 8,517,190
2023-09-15 2023-09-13 23.897 342,833 +2,624 0.01% 8,192,801
2023-09-14 2023-09-12 23.840 340,209 +2,623 0.01% 8,110,644
2023-09-13 2023-09-11 24.126 337,586 +9,621 0.01% 8,144,612
2023-09-12 2023-09-07 23.669 327,965 +874 0.01% 7,762,495
2023-09-11 2023-09-06 24.183 327,091 +2,624 0.01% 7,910,109
2023-09-07 2023-09-05 24.641 324,467 +27,112 0.01% 7,995,052
2023-09-06 2023-09-04 25.269 297,355 +9,620 0.01% 7,513,997
2023-09-05 2023-08-31 24.412 287,735 -874 0.01% 7,024,155
2023-09-04 2023-08-30 24.641 288,609 +10,495 0.01% 7,111,491
2023-08-31 2023-08-29 25.155 278,114 -5,248 0.01% 6,995,988
2023-08-30 2023-08-28 24.469 283,362 +1,749 0.01% 6,933,602
2023-08-28 2023-08-24 24.755 281,613 -11,369 0.01% 6,971,305
2023-08-25 2023-08-23 23.955 292,982 -173,166 0.01% 7,018,244
2023-08-24 2023-08-22 24.012 466,148 -5,247 0.01% 11,193,003
2023-08-23 2023-08-21 24.183 471,395 -3,499 0.01% 11,399,842
2023-08-22 2023-08-18 24.755 474,894 +10,495 0.01% 11,755,960
2023-08-21 2023-08-17 25.612 464,399 -1,749 0.01% 11,894,407
2023-08-18 2023-08-16 25.555 466,148 +875 0.01% 11,912,553
2023-08-17 2023-08-15 25.555 465,273 -7,871 0.01% 11,890,192
2023-08-16 2023-08-14 26.756 473,144 -14,868 0.01% 12,659,388
2023-08-15 2023-08-11 27.099 488,012 -875 0.01% 13,224,594
2023-08-14 2023-08-10 26.699 488,887 -2,624 0.01% 13,052,656
2023-08-11 2023-08-09 26.184 491,511 -1,749 0.01% 12,869,813
2023-08-10 2023-08-08 25.670 493,260 -9,620 0.01% 12,661,809
2023-08-09 2023-08-07 25.784 502,880 -53,349 0.01% 12,966,251
2023-08-08 2023-08-04 24.583 556,229 +47,227 0.01% 13,674,001
2023-08-04 2023-08-02 24.926 509,002 -8,746 0.01% 12,687,600
2023-08-03 2023-08-01 25.327 517,748 -3,498 0.01% 13,112,807
2023-08-02 2023-07-31 24.984 521,246 +188,033 0.01% 13,022,599
2023-08-01 2023-07-28 22.274 333,213 +1,750 0.01% 7,421,888
2023-07-31 2023-07-27 22.068 331,463 -8,746 0.01% 7,314,689
2023-07-28 2023-07-26 21.542 340,209 +13,118 0.01% 7,328,755
2023-07-27 2023-07-25 21.153 327,091 -4,372 0.01% 6,919,008
2023-07-26 2023-07-24 20.284 331,463 +2,623 0.01% 6,723,450
2023-07-24 2023-07-20 20.467 328,840 +2,624 0.01% 6,730,405
2023-07-20 2023-07-18 21.107 326,216 -6,122 0.01% 6,885,579
2023-07-19 2023-07-14 21.085 332,338 -4,373 0.01% 7,007,199
2023-07-18 2023-07-13 21.130 336,711 -148,677 0.01% 7,114,801
2023-07-14 2023-07-12 19.941 485,388 +1,749 0.01% 9,679,190
2023-07-11 2023-07-07 19.186 483,639 -3,499 0.01% 9,279,333
2023-07-10 2023-07-06 19.347 487,138 +132,061 0.01% 9,424,447
2023-07-07 2023-07-05 20.216 355,077 +2,624 0.01% 7,178,080
2023-07-06 2023-07-04 20.742 352,453 -45,478 0.01% 7,310,414
2023-07-05 2023-07-03 20.399 397,931 +2,624 0.01% 8,117,198
2023-07-04 2023-06-30 19.712 395,307 -1,750 0.01% 7,792,472
2023-07-03 2023-06-29 19.621 397,057 +875 0.01% 7,790,649
2023-06-30 2023-06-28 20.261 396,182 -8,746 0.01% 8,027,161
2023-06-29 2023-06-27 19.781 404,928 -874 0.01% 8,009,906
2023-06-28 2023-06-26 19.827 405,802 -875 0.01% 8,045,755
2023-06-27 2023-06-23 19.369 406,677 +39,356 0.01% 7,877,103
2023-06-26 2023-06-21 19.895 367,321 -8,746 0.01% 7,308,000
2023-06-23 2023-06-20 20.284 376,067 -3,498 0.01% 7,628,205
2023-06-21 2023-06-19 21.542 379,565 -875 0.01% 8,176,559
2023-06-20 2023-06-16 21.313 380,440 -48,976 0.01% 8,108,408
2023-06-19 2023-06-15 21.313 429,416 -75,213 0.01% 9,152,245
2023-06-16 2023-06-14 20.147 504,629 -9,620 0.01% 10,166,738
2023-06-15 2023-06-13 19.873 514,249 +5,247 0.01% 10,219,431
2023-06-14 2023-06-12 19.918 509,002 +875 0.01% 10,138,440
2023-06-13 2023-06-09 19.850 508,127 +874 0.01% 10,086,152
2023-06-12 2023-06-08 19.937 507,253 +5,248 0.01% 10,113,337
2023-06-09 2023-06-07 19.707 502,005 -116,521 0.01% 9,893,131
2023-06-08 2023-06-06 19.477 618,526 +4,343 0.01% 12,047,038
2023-06-07 2023-06-05 20.145 614,183 -4,343 0.01% 12,372,510
2023-06-06 2023-06-02 19.984 618,526 -15,637 0.01% 12,360,318
2023-06-05 2023-06-01 18.625 634,163 +2,606 0.01% 11,811,400
2023-06-02 2023-05-31 18.971 631,557 +14,768 0.01% 11,980,963
2023-06-01 2023-05-30 19.477 616,789 -9,556 0.01% 12,013,206
2023-05-31 2023-05-29 19.178 626,345 -6,081 0.01% 12,011,869
2023-05-30 2023-05-25 19.546 632,426 -4,343 0.01% 12,361,448
2023-05-29 2023-05-24 19.799 636,769 +58,204 0.01% 12,607,597
2023-05-25 2023-05-23 20.973 578,565 -13,031 0.01% 12,134,517
2023-05-24 2023-05-22 21.388 591,596 -6,950 0.01% 12,652,982
2023-05-23 2023-05-19 20.789 598,546 +1,738 0.01% 12,443,348
2023-05-22 2023-05-18 21.066 596,808 +9,556 0.01% 12,572,096
2023-05-19 2023-05-17 21.319 587,252 -869 0.01% 12,519,513
2023-05-18 2023-05-16 21.756 588,121 -869 0.01% 12,795,299
2023-05-17 2023-05-15 21.618 588,990 -6,081 0.01% 12,732,846
2023-05-15 2023-05-11 21.365 595,071 -5,212 0.01% 12,713,605
2023-05-12 2023-05-10 20.973 600,283 +869 0.01% 12,590,019
2023-05-11 2023-05-09 20.950 599,414 -28,668 0.01% 12,557,993
2023-05-10 2023-05-08 20.927 628,082 +50,386 0.01% 13,144,140
2023-05-09 2023-05-05 21.986 577,696 -5,213 0.01% 12,701,491
2023-05-08 2023-05-04 21.779 582,909 +9,556 0.01% 12,695,326
2023-05-05 2023-05-03 22.263 573,353 +3,475 0.01% 12,764,403
2023-05-04 2023-05-02 22.332 569,878 +2,606 0.01% 12,726,400
2023-05-03 2023-04-28 21.940 567,272 +79,922 0.01% 12,446,184
2023-05-02 2023-04-27 21.618 487,350 +1,738 0.01% 10,535,582
2023-04-28 2023-04-26 21.549 485,612 -2,607 0.01% 10,464,469
2023-04-27 2023-04-25 21.089 488,219 +2,607 0.01% 10,295,848
2023-04-26 2023-04-24 21.618 485,612 -25,193 0.01% 10,498,009
2023-04-25 2023-04-21 21.779 510,805 +33,880 0.01% 11,124,954
2023-04-24 2023-04-20 22.654 476,925 +1,737 0.01% 10,804,313
2023-04-21 2023-04-19 22.769 475,188 -11,293 0.01% 10,819,662
2023-04-20 2023-04-18 23.253 486,481 +28,667 0.01% 11,311,995
2023-04-19 2023-04-17 23.540 457,814 -13,899 0.01% 10,777,160
2023-04-18 2023-04-14 22.769 471,713 +27,799 0.01% 10,740,539
2023-04-17 2023-04-13 23.138 443,914 +3,475 0.01% 10,271,098
2023-04-14 2023-04-12 23.368 440,439 +7,818 0.01% 10,292,095
2023-04-13 2023-04-11 24.289 432,621 +2,606 0.01% 10,507,805
2023-04-12 2023-04-06 24.001 430,015 -99,033 0.01% 10,320,759
2023-04-11 2023-04-04 23.483 529,048 -30,405 0.01% 12,423,593
2023-04-06 2023-04-03 23.943 559,453 +5,212 0.01% 13,395,191
2023-04-04 2023-03-31 24.461 554,241 +2,606 0.01% 13,557,498
2023-04-03 2023-03-30 24.289 551,635 +9,556 0.01% 13,398,501
2023-03-31 2023-03-29 23.828 542,079 -869 0.01% 12,916,799
2023-03-30 2023-03-28 23.483 542,948 -1,737 0.01% 12,750,005
2023-03-29 2023-03-27 22.953 544,685 -1,738 0.01% 12,502,375
2023-03-28 2023-03-24 23.771 546,423 -7,818 0.01% 12,988,859
2023-03-27 2023-03-23 24.174 554,241 -1,738 0.01% 13,397,998
2023-03-24 2023-03-22 24.174 555,979 +8,688 0.01% 13,440,012
2023-03-23 2023-03-21 23.656 547,291 -5,213 0.01% 12,946,492
2023-03-22 2023-03-20 22.930 552,504 -185,905 0.01% 12,669,128
2023-03-21 2023-03-17 24.174 738,409 -869 0.02% 17,850,001
2023-03-20 2023-03-16 23.598 739,278 -2,606 0.02% 17,445,507
2023-03-17 2023-03-15 24.174 741,884 +5,212 0.02% 17,934,004
2023-03-15 2023-03-13 25.325 736,672 +5,213 0.02% 18,656,012
2023-03-14 2023-03-10 24.749 731,459 -13,031 0.02% 18,102,994
2023-03-13 2023-03-09 25.440 744,490 -184,168 0.02% 18,939,700
2023-03-10 2023-03-08 26.649 928,658 +4,344 0.02% 24,747,353
2023-03-09 2023-03-07 27.167 924,314 -15,637 0.02% 25,110,392
2023-03-08 2023-03-06 26.764 939,951 +81,659 0.02% 25,156,495
2023-03-07 2023-03-03 26.649 858,292 +5,212 0.02% 22,872,204
2023-03-06 2023-03-02 25.843 853,080 +7,819 0.02% 22,045,912
2023-03-03 2023-03-01 25.900 845,261 +3,475 0.02% 21,892,498
2023-03-02 2023-02-28 24.979 841,786 +40,829 0.02% 21,027,294
2023-03-01 2023-02-27 25.210 800,957 +224,998 0.02% 20,191,811
2023-02-28 2023-02-24 22.171 575,959 -4,344 0.01% 12,769,380
2023-02-27 2023-02-23 22.424 580,303 +13,031 0.01% 13,012,649
2023-02-24 2023-02-22 21.963 567,272 -7,818 0.01% 12,459,244
2023-02-23 2023-02-21 22.102 575,090 +20,849 0.01% 12,710,394
2023-02-22 2023-02-20 22.907 554,241 +7,818 0.01% 12,696,198
2023-02-21 2023-02-17 22.631 546,423 +1,738 0.01% 12,366,148
2023-02-20 2023-02-16 22.677 544,685 +1,737 0.01% 12,351,895
2023-02-17 2023-02-15 22.378 542,948 -868 0.01% 12,150,005
2023-02-16 2023-02-14 22.976 543,816 +17,374 0.01% 12,494,949
2023-02-15 2023-02-13 23.310 526,442 -869 0.01% 12,271,496
2023-02-14 2023-02-10 22.263 527,311 +6,081 0.01% 11,739,383
2023-02-13 2023-02-09 22.953 521,230 -2,606 0.01% 11,964,003
2023-02-10 2023-02-08 22.378 523,836 -13,899 0.01% 11,722,320
2023-02-09 2023-02-07 22.838 537,735 +6,081 0.01% 12,280,949
2023-02-08 2023-02-06 22.884 531,654 +75,578 0.01% 12,166,549
2023-02-07 2023-02-03 23.368 456,076 +25,193 0.01% 10,657,497
2023-02-06 2023-02-02 23.771 430,883 -80,791 0.01% 10,242,392
2023-02-03 2023-02-01 24.576 511,674 +4,344 0.01% 12,575,150
2023-02-02 2023-01-31 24.461 507,330 -26,062 0.01% 12,409,990
2023-02-01 2023-01-30 25.037 533,392 -869 0.01% 13,354,503
2023-01-31 2023-01-27 26.879 534,261 +37,355 0.01% 14,360,260
2023-01-30 2023-01-26 26.764 496,906 -869 0.01% 13,299,005
2023-01-27 2023-01-20 26.015 497,775 -2,606 0.01% 12,949,813
2023-01-26 2023-01-19 25.325 500,381 -1,737 0.01% 12,672,008
2023-01-20 2023-01-18 25.152 502,118 +1,737 0.01% 12,629,297
2023-01-19 2023-01-17 25.094 500,381 -2,606 0.01% 12,556,808
2023-01-18 2023-01-16 25.094 502,987 +11,293 0.01% 12,622,205
2023-01-17 2023-01-13 25.958 491,694 +1,738 0.01% 12,763,313
2023-01-16 2023-01-12 25.670 489,956 +4,344 0.01% 12,577,198
2023-01-13 2023-01-11 26.073 485,612 +137,257 0.01% 12,661,337
2023-01-12 2023-01-10 27.685 348,355 +3,475 0.01% 9,644,042
2023-01-11 2023-01-09 28.030 344,880 -13,031 0.01% 9,666,938
2023-01-10 2023-01-06 26.533 357,911 +1,737 0.01% 9,496,595
2023-01-09 2023-01-05 27.627 356,174 -11,293 0.01% 9,840,007
2023-01-06 2023-01-04 26.476 367,467 -11,293 0.01% 9,728,999
2023-01-05 2023-01-03 26.246 378,760 -2,607 0.01% 9,940,790
2023-01-04 2022-12-30 25.785 381,367 -13,030 0.01% 9,833,612
2023-01-03 2022-12-29 25.843 394,397 +6,081 0.01% 10,192,293
2022-12-30 2022-12-28 26.246 388,316 -1,738 0.01% 10,191,593
2022-12-29 2022-12-23 25.037 390,054 -868 0.01% 9,765,758
2022-12-28 2022-12-22 24.749 390,922 +84,265 0.01% 9,674,990
2022-12-23 2022-12-21 22.999 306,657 +869 0.01% 7,052,942
2022-12-22 2022-12-20 22.125 305,788 +19,980 0.01% 6,765,436
2022-12-21 2022-12-19 23.253 285,808 -868 0.01% 6,645,807
2022-12-20 2022-12-16 23.943 286,676 -3,475 0.01% 6,863,990
2022-12-19 2022-12-15 25.145 290,151 -21,718 0.01% 7,295,851
2022-12-16 2022-12-14 25.508 311,869 +19,040 0.01% 7,955,055
2022-12-15 2022-12-13 25.689 292,829 +33,915 0.01% 7,522,489
2022-12-14 2022-12-12 24.964 258,914 +5,790 0.01% 6,463,446
2022-12-13 2022-12-09 26.475 253,124 +26,471 0.01% 6,701,406
2022-12-12 2022-12-08 26.837 226,653 +1,654 0.00% 6,082,792
2022-12-09 2022-12-07 25.266 224,999 -12,408 0.00% 5,684,803
2022-12-08 2022-12-06 26.293 237,407 -41,360 0.01% 6,242,252
2022-12-07 2022-12-05 26.354 278,767 -211,764 0.01% 7,346,600
2022-12-06 2022-12-02 24.480 490,531 +195,220 0.01% 12,008,258
2022-12-05 2022-12-01 22.848 295,311 -52,114 0.01% 6,747,299
2022-12-02 2022-11-30 23.114 347,425 +43,842 0.01% 8,030,405
2022-12-01 2022-11-29 20.019 303,583 -3,309 0.01% 6,077,519
2022-11-30 2022-11-28 17.867 306,892 -5,790 0.01% 5,483,382
2022-11-29 2022-11-25 16.731 312,682 +10,753 0.01% 5,231,515
2022-11-25 2022-11-23 17.408 301,929 +4,964 0.01% 5,256,006
2022-11-24 2022-11-22 17.602 296,965 -7,445 0.01% 5,227,032
2022-11-23 2022-11-21 18.569 304,410 +13,235 0.01% 5,652,475
2022-11-22 2022-11-18 19.995 291,175 -827 0.01% 5,822,079
2022-11-21 2022-11-17 19.898 292,002 -3,309 0.01% 5,810,375
2022-11-18 2022-11-16 20.068 295,311 -827 0.01% 5,926,199
2022-11-17 2022-11-15 20.624 296,138 -11,581 0.01% 6,107,475
2022-11-16 2022-11-14 19.294 307,719 -29,779 0.01% 5,937,119
2022-11-15 2022-11-11 18.569 337,498 +33,915 0.01% 6,266,874
2022-11-14 2022-11-10 17.626 303,583 +3,309 0.01% 5,350,859
2022-11-11 2022-11-09 17.940 300,274 -11,581 0.01% 5,386,915
2022-11-10 2022-11-08 18.399 311,855 +11,581 0.01% 5,737,938
2022-11-09 2022-11-07 18.907 300,274 -2,482 0.01% 5,677,315
2022-11-08 2022-11-04 18.399 302,756 -19,026 0.01% 5,570,522
2022-11-07 2022-11-03 16.707 321,782 -17,371 0.01% 5,375,988
2022-11-04 2022-11-02 17.311 339,153 -54,595 0.01% 5,871,204
2022-11-03 2022-11-01 15.933 393,748 +43,842 0.01% 6,273,679
2022-11-02 2022-10-31 14.096 349,906 +28,952 0.01% 4,932,175
2022-10-31 2022-10-27 16.006 320,954 -2,482 0.01% 5,137,115
2022-10-28 2022-10-26 16.006 323,436 +4,136 0.01% 5,176,841
2022-10-27 2022-10-25 16.078 319,300 -6,618 0.01% 5,133,802
2022-10-26 2022-10-24 15.063 325,918 -117,462 0.01% 4,909,247
2022-10-25 2022-10-21 16.441 443,380 +827 0.01% 7,289,597
2022-10-24 2022-10-20 16.731 442,553 +9,926 0.01% 7,404,400
2022-10-21 2022-10-19 16.925 432,627 -7,444 0.01% 7,322,008
2022-10-20 2022-10-18 17.336 440,071 +4,136 0.01% 7,628,874
2022-10-19 2022-10-17 16.755 435,935 +1,654 0.01% 7,304,214
2022-10-18 2022-10-14 16.586 434,281 -2,482 0.01% 7,203,001
2022-10-14 2022-10-12 16.489 436,763 +7,445 0.01% 7,201,927
2022-10-13 2022-10-11 17.311 429,318 +8,272 0.01% 7,432,084
2022-10-12 2022-10-10 18.375 421,046 -3,309 0.01% 7,736,805
2022-10-10 2022-10-06 20.334 424,355 -827 0.01% 8,628,670
2022-10-07 2022-10-05 19.778 425,182 +119,945 0.01% 8,409,045
2022-10-06 2022-10-03 18.278 305,237 +2,481 0.01% 5,579,271
2022-10-05 2022-09-30 18.617 302,756 +2,482 0.01% 5,636,403
2022-10-03 2022-09-29 19.270 300,274 +827 0.01% 5,786,215
2022-09-30 2022-09-28 19.391 299,447 -8,272 0.01% 5,806,479
2022-09-29 2022-09-27 19.995 307,719 -5,790 0.01% 6,152,878
2022-09-28 2022-09-26 18.786 313,509 -1,655 0.01% 5,889,651
2022-09-27 2022-09-23 17.674 315,164 +1,655 0.01% 5,570,222
2022-09-26 2022-09-22 18.133 313,509 -13,236 0.01% 5,684,991
2022-09-23 2022-09-21 18.810 326,745 -827 0.01% 6,146,205
2022-09-22 2022-09-20 18.835 327,572 +9,099 0.01% 6,169,682
2022-09-21 2022-09-19 20.430 318,473 -827 0.01% 6,506,506
2022-09-20 2022-09-16 20.382 319,300 +827 0.01% 6,507,962
2022-09-16 2022-09-14 20.672 318,473 +828 0.01% 6,583,506
2022-09-15 2022-09-13 21.156 317,645 -1,655 0.01% 6,719,989
2022-09-14 2022-09-09 20.430 319,300 -2,482 0.01% 6,523,402
2022-09-13 2022-09-08 19.874 321,782 +5,791 0.01% 6,395,170
2022-09-09 2022-09-07 19.778 315,991 +1,654 0.01% 6,249,518
2022-09-08 2022-09-06 20.672 314,337 +2,482 0.01% 6,498,006
2022-09-07 2022-09-05 21.422 311,855 -1,654 0.01% 6,680,438
2022-09-05 2022-09-01 21.397 313,509 +4,963 0.01% 6,708,290
2022-09-02 2022-08-31 22.485 308,546 +3,309 0.01% 6,937,794
2022-09-01 2022-08-30 21.107 305,237 -13,236 0.01% 6,442,730
2022-08-31 2022-08-29 21.373 318,473 -9,926 0.01% 6,806,806
2022-08-30 2022-08-26 21.349 328,399 -8,272 0.01% 7,011,017
2022-08-29 2022-08-25 20.938 336,671 -1,655 0.01% 7,049,237
2022-08-26 2022-08-24 20.261 338,326 -8,272 0.01% 6,854,849
2022-08-25 2022-08-23 20.696 346,598 -2,481 0.01% 7,173,289
2022-08-24 2022-08-22 20.914 349,079 -15,717 0.01% 7,300,597
2022-08-23 2022-08-19 20.164 364,796 -1,654 0.01% 7,355,880
2022-08-22 2022-08-18 20.019 366,450 +6,617 0.01% 7,336,072
2022-08-19 2022-08-17 20.600 359,833 -2,481 0.01% 7,412,404
2022-08-17 2022-08-15 20.914 362,314 -10,754 0.01% 7,577,392
2022-08-16 2022-08-12 19.366 373,068 +1,654 0.01% 7,225,020
2022-08-15 2022-08-11 19.004 371,414 +1,655 0.01% 7,058,287
2022-08-12 2022-08-10 18.182 369,759 -827 0.01% 6,722,876
2022-08-11 2022-08-09 18.810 370,586 +1,654 0.01% 6,970,872
2022-08-10 2022-08-08 18.859 368,932 +4,963 0.01% 6,957,600
2022-08-09 2022-08-05 19.076 363,969 -1,654 0.01% 6,943,204
2022-08-08 2022-08-04 18.980 365,623 +827 0.01% 6,939,396
2022-08-05 2022-08-03 18.617 364,796 -12,408 0.01% 6,791,400
2022-08-04 2022-08-02 18.303 377,204 +16,544 0.01% 6,903,839
2022-08-03 2022-08-01 19.366 360,660 -1,654 0.01% 6,984,720
2022-08-02 2022-07-29 18.931 362,314 -5,791 0.01% 6,859,072
2022-08-01 2022-07-28 19.342 368,105 -16,544 0.01% 7,120,004
2022-07-29 2022-07-27 18.955 384,649 +2,482 0.01% 7,291,203
2022-07-28 2022-07-26 19.318 382,167 -2,482 0.01% 7,382,755
2022-07-27 2022-07-25 19.366 384,649 +9,099 0.01% 7,449,303
2022-07-25 2022-07-21 18.883 375,550 +8,272 0.01% 7,091,487
2022-07-22 2022-07-20 19.729 367,278 -16,544 0.01% 7,246,088
2022-07-21 2022-07-19 18.955 383,822 +3,309 0.01% 7,275,527
2022-07-20 2022-07-18 19.415 380,513 +9,099 0.01% 7,387,603
2022-07-19 2022-07-15 19.366 371,414 +12,408 0.01% 7,192,987
2022-07-18 2022-07-14 20.189 359,006 +5,791 0.01% 7,247,808
2022-07-15 2022-07-13 20.600 353,215 -16,544 0.01% 7,276,076
2022-07-13 2022-07-11 19.342 369,759 +22,334 0.01% 7,151,996
2022-07-12 2022-07-08 20.527 347,425 -7,445 0.01% 7,131,605
2022-07-11 2022-07-07 20.624 354,870 +9,100 0.01% 7,318,749
2022-07-08 2022-07-06 20.334 345,770 +16,888 0.01% 7,030,753
2022-07-07 2022-07-05 21.180 328,882 -4,136 0.01% 6,965,667
2022-07-06 2022-07-04 21.615 333,018 -8,272 0.01% 7,198,197
2022-07-05 2022-06-30 22.123 341,290 -8,272 0.01% 7,550,282
2022-07-04 2022-06-29 22.292 349,562 -37,224 0.01% 7,792,443
2022-06-30 2022-06-28 22.800 386,786 +36,397 0.01% 8,818,627
2022-06-29 2022-06-27 21.228 350,389 -10,754 0.01% 7,438,125
2022-06-28 2022-06-24 19.415 361,143 +7,445 0.01% 7,011,538
2022-06-27 2022-06-23 18.278 353,698 +3,309 0.01% 6,465,065
2022-06-24 2022-06-22 18.013 350,389 +3,308 0.01% 6,311,393
2022-06-23 2022-06-21 18.762 347,081 +8,272 0.01% 6,511,950
2022-06-21 2022-06-17 18.351 338,809 -5,790 0.01% 6,217,492
2022-06-20 2022-06-16 17.602 344,599 -30,607 0.01% 6,065,462
2022-06-17 2022-06-15 18.327 375,206 -11,580 0.01% 6,876,342
2022-06-16 2022-06-14 17.916 386,786 +9,926 0.01% 6,929,589
2022-06-15 2022-06-13 17.964 376,860 -52,458 0.01% 6,769,980
2022-06-14 2022-06-10 18.980 429,318 +4,136 0.01% 8,148,305
2022-06-13 2022-06-09 19.197 425,182 +17,372 0.01% 8,162,325
2022-06-10 2022-06-08 20.213 407,810 -7,445 0.01% 8,242,950
2022-06-09 2022-06-07 19.101 415,255 +17,371 0.01% 7,931,594
2022-06-08 2022-06-06 19.197 397,884 -17,371 0.01% 7,638,279
2022-06-07 2022-06-02 17.916 415,255 +10,753 0.01% 7,439,634
2022-06-06 2022-06-01 18.665 404,502 -28,952 0.01% 7,550,166
2022-06-02 2022-05-31 18.859 433,454 -10,753 0.01% 8,174,405
2022-06-01 2022-05-30 17.747 444,207 -35,570 0.01% 7,883,153
2022-05-31 2022-05-27 16.175 479,777 +35,570 0.01% 7,760,399
2022-05-30 2022-05-26 16.272 444,207 -25,644 0.01% 7,228,014
2022-05-27 2022-05-25 16.102 469,851 +90,165 0.01% 7,565,766
2022-05-26 2022-05-24 15.837 379,686 +14,063 0.01% 6,012,906
2022-05-25 2022-05-23 16.465 365,623 -35,570 0.01% 6,020,037
2022-05-24 2022-05-20 16.828 401,193 +21,507 0.01% 6,751,202
2022-05-23 2022-05-19 16.393 379,686 +4,136 0.01% 6,224,046
2022-05-20 2022-05-18 16.949 375,550 +2,482 0.01% 6,365,086
2022-05-19 2022-05-17 17.239 373,068 -4,136 0.01% 6,431,260
2022-05-18 2022-05-16 17.142 377,204 -10,754 0.01% 6,466,080
2022-05-17 2022-05-13 16.078 387,958 +13,236 0.01% 6,237,706
2022-05-16 2022-05-12 16.151 374,722 +12,408 0.01% 6,052,073
2022-05-13 2022-05-11 16.610 362,314 -828 0.01% 6,018,113
2022-05-12 2022-05-10 16.272 363,142 +3,309 0.01% 5,908,947
2022-05-11 2022-05-06 16.417 359,833 +48,805 0.01% 5,907,303
2022-05-10 2022-05-05 17.650 311,028 +2,482 0.01% 5,489,602
2022-05-06 2022-05-04 17.892 308,546 +9,099 0.01% 5,520,395
2022-05-05 2022-05-03 19.028 299,447 -7,445 0.01% 5,697,879
2022-05-04 2022-04-29 18.931 306,892 +5,791 0.01% 5,809,862
2022-05-03 2022-04-28 18.206 301,101 +827 0.01% 5,481,832
2022-04-29 2022-04-27 18.182 300,274 -2,482 0.01% 5,459,515
2022-04-28 2022-04-26 16.320 302,756 -2,481 0.01% 4,941,002
2022-04-27 2022-04-25 15.619 305,237 +8,272 0.01% 4,767,473
2022-04-26 2022-04-22 18.544 296,965 -24,817 0.01% 5,507,052
2022-04-25 2022-04-21 18.013 321,782 -16,544 0.01% 5,796,109
2022-04-22 2022-04-20 19.391 338,326 +1,655 0.01% 6,560,369
2022-04-21 2022-04-19 19.076 336,671 +7,445 0.01% 6,422,457
2022-04-20 2022-04-14 19.536 329,226 -38,052 0.01% 6,431,674
2022-04-19 2022-04-13 17.747 367,278 +3,309 0.01% 6,517,927
2022-04-14 2022-04-12 16.949 363,969 +41,360 0.01% 6,168,803
2022-04-13 2022-04-11 15.425 322,609 +14,063 0.01% 4,976,404
2022-04-12 2022-04-08 17.070 308,546 +2,481 0.01% 5,266,755
2022-04-08 2022-04-06 18.472 306,065 -827 0.01% 5,653,606
2022-04-07 2022-04-04 18.448 306,892 -5,790 0.01% 5,661,462
2022-04-06 2022-04-01 17.964 312,682 +7,445 0.01% 5,617,075
2022-04-04 2022-03-31 18.569 305,237 -828 0.01% 5,667,831
2022-04-01 2022-03-30 18.641 306,065 +37,224 0.01% 5,705,406
2022-03-31 2022-03-29 18.448 268,841 +9,100 0.01% 4,959,508
2022-03-30 2022-03-28 17.045 259,741 -1,655 0.01% 4,427,394
2022-03-29 2022-03-25 16.151 261,396 -6,617 0.01% 4,221,764
2022-03-28 2022-03-24 17.505 268,013 +827 0.01% 4,691,513
2022-03-25 2022-03-23 16.006 267,186 -15,717 0.01% 4,276,517
2022-03-24 2022-03-22 15.450 282,903 +7,445 0.01% 4,370,760
2022-03-23 2022-03-21 15.401 275,458 +14,062 0.01% 4,242,417
2022-03-22 2022-03-18 16.755 261,396 +827 0.01% 4,379,764
2022-03-21 2022-03-17 16.489 260,569 -1,654 0.01% 4,296,607
2022-03-18 2022-03-16 14.773 262,223 -7,445 0.01% 3,873,740
2022-03-17 2022-03-15 12.186 269,668 -827 0.01% 3,286,083
2022-03-16 2022-03-14 13.564 270,495 -78,584 0.01% 3,668,940
2022-03-15 2022-03-11 16.538 349,079 +3,309 0.01% 5,772,957
2022-03-14 2022-03-10 17.263 345,770 -3,309 0.01% 5,969,034
2022-03-11 2022-03-09 17.456 349,079 +6,617 0.01% 6,093,677
2022-03-10 2022-03-08 17.674 342,462 -4,136 0.01% 6,052,688
2022-03-09 2022-03-07 18.617 346,598 +82,721 0.01% 6,452,608
2022-03-08 2022-03-04 20.866 263,877 -1,655 0.01% 5,505,932
2022-03-07 2022-03-03 22.389 265,532 +827 0.01% 5,944,925
2022-03-02 2022-02-28 21.663 264,705 +828 0.01% 5,734,409
2022-03-01 2022-02-25 22.316 263,877 +5,790 0.01% 5,888,732
2022-02-28 2022-02-24 22.340 258,087 -4,136 0.01% 5,765,761
2022-02-25 2022-02-23 23.307 262,223 -3,309 0.01% 6,111,761
2022-02-24 2022-02-22 22.872 265,532 -2,481 0.01% 6,073,325
2022-02-23 2022-02-21 23.066 268,013 +5,790 0.01% 6,181,911
2022-02-22 2022-02-18 24.420 262,223 -99,264 0.01% 6,403,401
2022-02-21 2022-02-17 25.205 361,487 -21,507 0.01% 9,111,445
2022-02-18 2022-02-16 24.359 382,994 +14,889 0.01% 9,329,439
2022-02-17 2022-02-15 24.105 368,105 -1,654 0.01% 8,873,305
2022-02-16 2022-02-14 24.299 369,759 -14,890 0.01% 8,984,695
2022-02-15 2022-02-11 24.359 384,649 +2,482 0.01% 9,369,754
2022-02-14 2022-02-10 23.332 382,167 -119,117 0.01% 8,916,594
2022-02-11 2022-02-09 22.244 501,284 -42,188 0.01% 11,150,393
2022-02-10 2022-02-08 21.518 543,472 +12,408 0.01% 11,694,609
2022-02-09 2022-02-07 21.857 531,064 +12,408 0.01% 11,607,369
2022-02-08 2022-02-04 21.954 518,656 -2,481 0.01% 11,386,330
2022-02-07 2022-01-31 20.285 521,137 +3,309 0.01% 10,571,397
2022-02-04 2022-01-27 20.261 517,828 -12,408 0.01% 10,491,753
2022-01-28 2022-01-26 21.301 530,236 +43,841 0.01% 11,294,412
2022-01-27 2022-01-25 21.929 486,395 +3,309 0.01% 10,666,327
2022-01-26 2022-01-24 23.501 483,086 +11,581 0.01% 11,352,963
2022-01-25 2022-01-21 23.283 471,505 -21,507 0.01% 10,978,199
2022-01-24 2022-01-20 22.340 493,012 -38,879 0.01% 11,014,074
2022-01-21 2022-01-19 21.131 531,891 +165,441 0.01% 11,239,645
2022-01-20 2022-01-18 21.518 366,450 +100,918 0.01% 7,885,391
2022-01-19 2022-01-17 20.817 265,532 -827 0.01% 5,527,625
2022-01-18 2022-01-14 21.929 266,359 +4,963 0.01% 5,841,080
2022-01-17 2022-01-13 21.954 261,396 -159,650 0.01% 5,738,565
2022-01-14 2022-01-12 22.123 421,046 +14,890 0.01% 9,314,706
2022-01-13 2022-01-11 21.349 406,156 +1,654 0.01% 8,671,058
2022-01-12 2022-01-10 21.373 404,502 -3,308 0.01% 8,645,527
2022-01-10 2022-01-06 20.140 407,810 -6,618 0.01% 8,213,370
2022-01-07 2022-01-05 20.382 414,428 -1,655 0.01% 8,446,858
2022-01-06 2022-01-04 20.672 416,083 +2,482 0.01% 8,601,310
2022-01-05 2022-01-03 20.890 413,601 +2,482 0.01% 8,640,002
2022-01-04 2021-12-31 21.277 411,119 -1,655 0.01% 8,747,194
2022-01-03 2021-12-29 19.753 412,774 +6,618 0.01% 8,153,666
2021-12-30 2021-12-28 20.938 406,156 -827 0.01% 8,504,118
2021-12-29 2021-12-24 20.575 406,983 -1,655 0.01% 8,373,834
2021-12-28 2021-12-22 20.720 408,638 -1,654 0.01% 8,467,166
2021-12-23 2021-12-21 20.600 410,292 -8,272 0.01% 8,451,838
2021-12-22 2021-12-20 20.237 418,564 -19,853 0.01% 8,470,438
2021-12-21 2021-12-17 20.503 438,417 -827 0.01% 8,988,801
2021-12-20 2021-12-16 21.180 439,244 -827 0.01% 9,303,116
2021-12-17 2021-12-15 20.720 440,071 +3,308 0.01% 9,118,472
2021-12-16 2021-12-14 20.696 436,763 +3,309 0.01% 9,039,369
2021-12-15 2021-12-13 21.543 433,454 +827 0.01% 9,337,685
2021-12-14 2021-12-10 21.833 432,627 -4,963 0.01% 9,445,390
2021-12-13 2021-12-09 22.776 437,590 +15,717 0.01% 9,966,365
2021-12-10 2021-12-08 21.978 421,873 +1,654 0.01% 9,271,802
2021-12-09 2021-12-07 22.123 420,219 +153,033 0.01% 9,296,411
2021-12-08 2021-12-06 20.962 267,186 -1,655 0.01% 5,600,816
2021-12-07 2021-12-03 22.026 268,841 -39,705 0.01% 5,921,509
2021-12-06 2021-12-02 20.551 308,546 +4,136 0.01% 6,340,994
2021-12-03 2021-12-01 20.720 304,410 +8,272 0.01% 6,307,514
2021-12-02 2021-11-30 20.817 296,138 -26,471 0.01% 6,164,755
2021-12-01 2021-11-29 21.277 322,609 -16,544 0.01% 6,864,006
2021-11-30 2021-11-26 21.833 339,153 +3,309 0.01% 7,404,606
2021-11-29 2021-11-25 23.066 335,844 -11,581 0.01% 7,746,481
2021-11-26 2021-11-24 22.389 347,425 +5,791 0.01% 7,778,405
2021-11-25 2021-11-23 22.969 341,634 -7,445 0.01% 7,846,992
2021-11-24 2021-11-22 22.171 349,079 +2,481 0.01% 7,739,476
2021-11-23 2021-11-19 23.839 346,598 +6,618 0.01% 8,262,690
2021-11-22 2021-11-18 24.057 339,980 +17,371 0.01% 8,178,901
2021-11-19 2021-11-17 24.782 322,609 +42,188 0.01% 7,995,007
2021-11-18 2021-11-16 25.629 280,421 -5,791 0.01% 7,186,789
2021-11-17 2021-11-15 24.178 286,212 -4,136 0.01% 6,920,004
2021-11-16 2021-11-12 24.420 290,348 +47,978 0.01% 7,090,204
2021-11-15 2021-11-11 26.837 242,370 +10,753 0.01% 6,504,596
2021-11-12 2021-11-10 25.508 231,617 -21,507 0.01% 5,908,013
2021-11-11 2021-11-09 25.205 253,124 +13,235 0.01% 6,380,106
2021-11-10 2021-11-08 26.656 239,889 -41,360 0.01% 6,394,513
2021-11-09 2021-11-05 25.447 281,249 -6,617 0.01% 7,157,010
2021-11-08 2021-11-04 24.130 287,866 +10,753 0.01% 6,946,074
2021-11-05 2021-11-03 24.722 277,113 +12,408 0.01% 6,850,760
2021-11-04 2021-11-02 24.661 264,705 +10,754 0.01% 6,528,010
2021-11-03 2021-11-01 25.205 253,951 -38,051 0.01% 6,400,951
2021-11-02 2021-10-29 26.354 292,002 +5,790 0.01% 7,695,394
2021-11-01 2021-10-28 27.261 286,212 +14,890 0.01% 7,802,305
2021-10-29 2021-10-27 28.228 271,322 +29,779 0.01% 7,658,794
2021-10-28 2021-10-26 30.525 241,543 +43,015 0.01% 7,373,002
2021-10-27 2021-10-25 32.096 198,528 +38,878 0.00% 6,371,986
2021-10-26 2021-10-22 35.300 159,650 -827 0.00% 5,635,602
2021-10-25 2021-10-21 35.723 160,477 +2,481 0.00% 5,732,695
2021-10-22 2021-10-20 36.871 157,996 -2,481 0.00% 5,825,517
2021-10-21 2021-10-19 36.327 160,477 +3,309 0.00% 5,829,694
2021-10-20 2021-10-18 36.327 157,168 +3,308 0.00% 5,709,487
2021-10-19 2021-10-15 35.904 153,860 +828 0.00% 5,524,217
2021-10-18 2021-10-12 34.514 153,032 -5,791 0.00% 5,281,738
2021-10-15 2021-10-11 34.091 158,823 +1,655 0.00% 5,414,409
2021-10-12 2021-10-08 32.761 157,168 +5,790 0.00% 5,148,989
2021-10-11 2021-10-07 33.486 151,378 -3,309 0.00% 5,069,102
2021-10-08 2021-10-06 31.552 154,687 +11,581 0.00% 4,880,708
2021-10-07 2021-10-05 33.245 143,106 +8,272 0.00% 4,757,503
2021-10-06 2021-10-04 34.272 134,834 +10,754 0.00% 4,621,054
2021-10-05 2021-09-30 35.965 124,080 +3,309 0.00% 4,462,490
2021-10-04 2021-09-29 36.206 120,771 -828 0.00% 4,372,683
2021-09-30 2021-09-28 36.327 121,599 +828 0.00% 4,417,362
2021-09-29 2021-09-27 35.723 120,771 -828 0.00% 4,314,283
2021-09-28 2021-09-24 36.146 121,599 -827 0.00% 4,395,312
2021-09-27 2021-09-23 36.932 122,426 +2,482 0.00% 4,521,405
2021-09-24 2021-09-21 37.355 119,944 +1,654 0.00% 4,480,490
2021-09-23 2021-09-20 38.382 118,290 -8,272 0.00% 4,540,255
2021-09-21 2021-09-17 37.838 126,562 -4,963 0.00% 4,788,905
2021-09-20 2021-09-16 35.904 131,525 -6,618 0.00% 4,722,297
2021-09-17 2021-09-15 37.355 138,143 +3,309 0.00% 5,160,311
2021-09-16 2021-09-14 37.959 134,834 +12,408 0.00% 5,118,204
2021-09-15 2021-09-13 39.350 122,426 -9,926 0.00% 4,817,405
2021-09-14 2021-09-10 40.256 132,352 +1,654 0.00% 5,327,988
2021-09-13 2021-09-09 37.476 130,698 +1,655 0.00% 4,898,004
2021-09-10 2021-09-08 39.652 129,043 -8,273 0.00% 5,116,781
2021-09-09 2021-09-07 37.959 137,316 -7,444 0.00% 5,212,419
2021-09-08 2021-09-06 36.750 144,760 +14,062 0.00% 5,319,988
2021-09-07 2021-09-03 38.322 130,698 +8,272 0.00% 5,008,604
2021-09-06 2021-09-02 38.322 122,426 +2,482 0.00% 4,691,605
2021-09-03 2021-09-01 40.740 119,944 +1,654 0.00% 4,886,489
2021-09-02 2021-08-31 38.322 118,290 -21,507 0.00% 4,533,105
2021-09-01 2021-08-30 35.542 139,797 -11,581 0.00% 4,968,596
2021-08-31 2021-08-27 34.574 151,378 -26,470 0.00% 5,233,802
2021-08-30 2021-08-26 33.063 177,848 +10,753 0.00% 5,880,237
2021-08-27 2021-08-25 33.789 167,095 +15,717 0.00% 5,645,908
2021-08-26 2021-08-24 34.816 151,378 +4,136 0.00% 5,270,402
2021-08-25 2021-08-23 31.915 147,242 -7,445 0.00% 4,699,202
2021-08-24 2021-08-20 32.761 154,687 -19,025 0.00% 5,067,709
2021-08-23 2021-08-19 34.454 173,712 +14,062 0.00% 5,984,987
2021-08-20 2021-08-18 34.816 159,650 -2,482 0.00% 5,558,402
2021-08-19 2021-08-17 36.206 162,132 -4,963 0.00% 5,870,216
2021-08-18 2021-08-16 37.415 167,095 +827 0.00% 6,251,909
2021-08-17 2021-08-13 38.020 166,268 +9,100 0.00% 6,321,467
2021-08-16 2021-08-12 38.382 157,168 -8,272 0.00% 6,032,487
2021-08-13 2021-08-11 39.168 165,440 +2,481 0.00% 6,479,986
2021-08-12 2021-08-10 37.959 162,959 +1,655 0.00% 6,185,809
2021-08-11 2021-08-09 35.179 161,304 -14,063 0.00% 5,674,488
2021-08-10 2021-08-06 33.426 175,367 +9,099 0.00% 5,861,807
2021-08-09 2021-08-05 33.789 166,268 -51,286 0.00% 5,617,965
2021-08-06 2021-08-04 33.305 217,554 +53,768 0.00% 7,245,647
2021-08-05 2021-08-03 35.058 163,786 +7,445 0.00% 5,742,001
2021-08-04 2021-08-02 35.723 156,341 +4,136 0.00% 5,584,945
2021-08-03 2021-07-30 35.300 152,205 +4,963 0.00% 5,372,795
2021-08-02 2021-07-29 37.234 147,242 +9,099 0.00% 5,482,403
2021-07-30 2021-07-28 37.113 138,143 -8,272 0.00% 5,126,911
2021-07-29 2021-07-27 37.536 146,415 -19,025 0.00% 5,495,860
2021-07-28 2021-07-26 41.949 165,440 +44,669 0.00% 6,939,985
2021-07-27 2021-07-23 50.350 120,771 +11,580 0.00% 6,080,877
2021-07-26 2021-07-22 53.252 109,191 -2,481 0.00% 5,814,619
2021-07-23 2021-07-21 51.741 111,672 +12,408 0.00% 5,777,987
2021-07-22 2021-07-20 54.158 99,264 +1,654 0.00% 5,375,988
2021-07-21 2021-07-19 52.345 97,610 +6,618 0.00% 5,109,410
2021-07-20 2021-07-16 54.158 90,992 -122,426 0.00% 4,927,989
2021-07-19 2021-07-15 54.823 213,418 -81,066 0.00% 11,700,296
2021-07-16 2021-07-14 57.120 294,484 -7,445 0.01% 16,821,009
2021-07-15 2021-07-13 56.758 301,929 -34,742 0.01% 17,136,769
2021-07-14 2021-07-12 58.087 336,671 +57,077 0.01% 19,556,342
2021-07-13 2021-07-09 53.373 279,594 -3,309 0.01% 14,922,689
2021-07-12 2021-07-08 48.416 282,903 +5,790 0.01% 13,697,099
2021-07-09 2021-07-07 52.043 277,113 -1,654 0.01% 14,421,770
2021-07-08 2021-07-06 51.499 278,767 -33,088 0.01% 14,356,199
2021-07-07 2021-07-05 49.444 311,855 -827 0.01% 15,419,296
2021-07-06 2021-07-02 48.900 312,682 +43,841 0.01% 15,290,086
2021-07-05 2021-06-30 49.444 268,841 +28,125 0.01% 13,292,520
2021-07-02 2021-06-29 49.142 240,716 +87,684 0.01% 11,829,163
2021-06-30 2021-06-28 45.213 153,032 -3,309 0.00% 6,918,985
2021-06-29 2021-06-25 44.669 156,341 -33,915 0.00% 6,983,544
2021-06-28 2021-06-24 44.608 190,256 +10,753 0.00% 8,486,981
2021-06-25 2021-06-23 44.729 179,503 +9,927 0.00% 8,029,009
2021-06-24 2021-06-22 45.515 169,576 -31,434 0.00% 7,718,233
2021-06-23 2021-06-21 45.334 201,010 -47,151 0.00% 9,112,498
2021-06-22 2021-06-18 47.751 248,161 +53,769 0.01% 11,850,022
2021-06-21 2021-06-17 45.878 194,392 +13,235 0.00% 8,918,230
2021-06-18 2021-06-16 47.630 181,157 +10,753 0.00% 8,628,591
2021-06-17 2021-06-15 47.354 170,404 +22,335 0.00% 8,069,248
2021-06-16 2021-06-11 48.140 148,069 +2,560 0.00% 7,128,017
2021-06-15 2021-06-10 47.898 145,509 +5,787 0.00% 6,969,580
2021-06-11 2021-06-09 49.289 139,722 -3,307 0.00% 6,886,744
2021-06-10 2021-06-08 49.712 143,029 -15,709 0.00% 7,110,292
2021-06-09 2021-06-07 51.164 158,738 -17,361 0.00% 8,121,623
2021-06-08 2021-06-04 50.982 176,099 -5,788 0.00% 8,977,926
2021-06-07 2021-06-03 54.369 181,887 -827 0.00% 9,889,012
2021-06-04 2021-06-02 54.550 182,714 +827 0.00% 9,967,125
2021-06-03 2021-06-01 54.732 181,887 -827 0.00% 9,955,012
2021-06-02 2021-05-31 54.067 182,714 +6,615 0.00% 9,878,725
2021-06-01 2021-05-28 53.099 176,099 +15,708 0.00% 9,350,675
2021-05-31 2021-05-27 57.030 160,391 +9,921 0.00% 9,147,096
2021-05-28 2021-05-26 58.058 150,470 -21,496 0.00% 8,736,001
2021-05-27 2021-05-25 55.397 171,966 +827 0.00% 9,526,417
2021-05-26 2021-05-24 54.429 171,139 +4,961 0.00% 9,315,004
2021-05-25 2021-05-21 55.397 166,178 +5,787 0.00% 9,205,779
2021-05-24 2021-05-20 53.220 160,391 +1,653 0.00% 8,535,996
2021-05-21 2021-05-18 54.188 158,738 +5,788 0.00% 8,601,624
2021-05-20 2021-05-17 54.309 152,950 -4,134 0.00% 8,306,486
2021-05-18 2021-05-14 53.099 157,084 -23,149 0.00% 8,340,998
2021-05-17 2021-05-13 53.280 180,233 +4,960 0.00% 9,602,886
2021-05-14 2021-05-12 53.825 175,273 -4,134 0.00% 9,434,015
2021-05-12 2021-05-10 50.861 179,407 -51,259 0.00% 9,124,875
2021-05-11 2021-05-07 52.192 230,666 +827 0.01% 12,038,875
2021-05-10 2021-05-06 53.764 229,839 +55,393 0.01% 12,357,113
2021-05-07 2021-05-05 58.058 174,446 +4,961 0.00% 10,128,002
2021-05-06 2021-05-04 61.808 169,485 -3,307 0.00% 10,475,475
2021-05-04 2021-04-30 60.901 172,792 +14,054 0.00% 10,523,123
2021-05-03 2021-04-29 62.775 158,738 +9,922 0.00% 9,964,828
2021-04-30 2021-04-28 62.896 148,816 +18,188 0.00% 9,359,971
2021-04-29 2021-04-27 63.803 130,628 +13,228 0.00% 8,334,514
2021-04-28 2021-04-26 64.106 117,400 -6,614 0.00% 7,526,022
2021-04-27 2021-04-23 63.320 124,014 -4,960 0.00% 7,852,518
2021-04-23 2021-04-21 60.961 128,974 +826 0.00% 7,862,384
2021-04-22 2021-04-20 63.441 128,148 -4,960 0.00% 8,129,781
2021-04-21 2021-04-19 61.082 133,108 +5,787 0.00% 8,130,497
2021-04-20 2021-04-16 60.961 127,321 -1,653 0.00% 7,761,615
2021-04-19 2021-04-15 59.631 128,974 -2,481 0.00% 7,690,784
2021-04-16 2021-04-14 58.663 131,455 +4,134 0.00% 7,711,527
2021-04-15 2021-04-13 58.723 127,321 -15,708 0.00% 7,476,715
2021-04-14 2021-04-12 58.058 143,029 +7,441 0.00% 8,303,991
2021-04-13 2021-04-09 59.691 135,588 +11,574 0.00% 8,093,380
2021-04-12 2021-04-08 62.775 124,014 -826 0.00% 7,785,018
2021-04-09 2021-04-07 62.352 124,840 +29,763 0.00% 7,784,020
2021-04-08 2021-04-01 66.041 95,077 +2,480 0.00% 6,278,988
2021-04-07 2021-03-31 64.287 92,597 -4,134 0.00% 5,952,806
2021-03-31 2021-03-29 62.594 96,731 +827 0.00% 6,054,769
2021-03-30 2021-03-26 64.529 95,904 -1,653 0.00% 6,188,604
2021-03-29 2021-03-25 62.110 97,557 -1,654 0.00% 6,059,272
2021-03-26 2021-03-24 64.590 99,211 -2,480 0.00% 6,408,002
2021-03-25 2021-03-23 65.618 101,691 -1,654 0.00% 6,672,734
2021-03-24 2021-03-22 67.855 103,345 -827 0.00% 7,012,516
2021-03-23 2021-03-19 67.493 104,172 +29,764 0.00% 7,030,832
2021-03-22 2021-03-18 71.907 74,408 -827 0.00% 5,350,483
2021-03-19 2021-03-17 67.855 75,235 -14,882 0.00% 5,105,101
2021-03-18 2021-03-16 67.976 90,117 +2,481 0.00% 6,125,825
2021-03-17 2021-03-15 66.585 87,636 +826 0.00% 5,835,276
2021-03-16 2021-03-12 69.609 86,810 +2,481 0.00% 6,042,778
2021-03-11 2021-03-09 69.549 84,329 +3,307 0.00% 5,864,977
2021-03-10 2021-03-08 67.734 81,022 -4,134 0.00% 5,487,980
2021-03-09 2021-03-05 72.331 85,156 -2,480 0.00% 6,159,394
2021-03-08 2021-03-04 74.568 87,636 +8,267 0.00% 6,534,873
2021-03-05 2021-03-03 81.100 79,369 +18,189 0.00% 6,436,818
2021-03-04 2021-03-02 82.854 61,180 -2,480 0.00% 5,068,992
2021-03-03 2021-03-01 83.277 63,660 -8,268 0.00% 5,301,419
2021-03-02 2021-02-26 76.987 71,928 +11,575 0.00% 5,537,553
2021-03-01 2021-02-25 80.556 60,353 +4,133 0.00% 4,861,772
2021-02-25 2021-02-23 84.003 56,220 +2,481 0.00% 4,722,638
2021-02-24 2021-02-22 86.422 53,739 +4,960 0.00% 4,644,226
2021-02-23 2021-02-19 93.800 48,779 -4,960 0.00% 4,575,475
2021-02-22 2021-02-18 91.562 53,739 +9,094 0.00% 4,920,475
2021-02-18 2021-02-16 99.787 44,645 +1,654 0.00% 4,455,006
2021-02-17 2021-02-11 99.364 42,991 -9,922 0.00% 4,271,758
2021-02-16 2021-02-09 94.223 52,913 +2,481 0.00% 4,985,645
2021-02-10 2021-02-08 95.493 50,432 +2,480 0.00% 4,815,927
2021-02-09 2021-02-05 95.675 47,952 +7,441 0.00% 4,587,803
2021-02-08 2021-02-04 92.953 40,511 +827 0.00% 3,765,636
2021-02-04 2021-02-02 92.228 39,684 -3,307 0.00% 3,659,964
2021-02-02 2021-01-29 79.044 42,991 -1,654 0.00% 3,398,167
2021-02-01 2021-01-28 78.681 44,645 -1,653 0.00% 3,512,705
2021-01-29 2021-01-27 84.426 46,298 -1,654 0.00% 3,908,762
2021-01-28 2021-01-26 84.366 47,952 +3,307 0.00% 4,045,503
2021-01-27 2021-01-25 85.817 44,645 -16,535 0.00% 3,831,305
2021-01-26 2021-01-22 81.100 61,180 -1,654 0.00% 4,961,692
2021-01-25 2021-01-21 77.411 62,834 -18,188 0.00% 4,864,030
2021-01-22 2021-01-20 79.527 81,022 +17,362 0.00% 6,443,477
2021-01-21 2021-01-19 77.108 63,660 -10,748 0.00% 4,908,721
2021-01-20 2021-01-18 73.903 74,408 -1,654 0.00% 5,498,983
2021-01-19 2021-01-15 71.726 76,062 +2,481 0.00% 5,455,618
2021-01-18 2021-01-14 72.452 73,581 +6,614 0.00% 5,331,066
2021-01-14 2021-01-12 75.294 66,967 +1,653 0.00% 5,042,219
2021-01-13 2021-01-11 76.262 65,314 +9,094 0.00% 4,980,958
2021-01-12 2021-01-08 82.491 56,220 -826 0.00% 4,637,637
2021-01-08 2021-01-06 80.132 57,046 +826 0.00% 4,571,225
2021-01-07 2021-01-05 76.080 56,220 +4,134 0.00% 4,277,234
2021-01-06 2021-01-04 77.471 52,086 +827 0.00% 4,035,169
2021-01-05 2020-12-31 72.210 51,259 +3,307 0.00% 3,701,400
2021-01-04 2020-12-29 68.944 47,952 +827 0.00% 3,306,002
2020-12-30 2020-12-28 69.186 47,125 +827 0.00% 3,260,385
2020-12-23 2020-12-21 71.000 46,298 -827 0.00% 3,287,168
2020-12-21 2020-12-17 70.940 47,125 -3,307 0.00% 3,343,035
2020-12-18 2020-12-16 70.395 50,432 +3,307 0.00% 3,550,183
2020-12-17 2020-12-15 69.972 47,125 +827 0.00% 3,297,435
2020-12-14 2020-12-10 68.944 46,298 -4,134 0.00% 3,191,969
2020-12-11 2020-12-09 66.888 50,432 +2,480 0.00% 3,373,284
2020-12-10 2020-12-08 68.521 47,952 -7,441 0.00% 3,285,702
2020-12-09 2020-12-07 67.493 55,393 +2,480 0.00% 3,738,614
2020-12-07 2020-12-03 69.307 52,913 -4,133 0.00% 3,667,233
2020-12-04 2020-12-02 63.622 57,046 +1,653 0.00% 3,629,380
2020-12-03 2020-12-01 62.291 55,393 -827 0.00% 3,450,513
2020-12-02 2020-11-30 61.505 56,220 +1,654 0.00% 3,457,828
2020-12-01 2020-11-27 62.654 54,566 -7,441 0.00% 3,418,798
2020-11-27 2020-11-25 62.896 62,007 +827 0.00% 3,900,009
2020-11-26 2020-11-24 66.343 61,180 -827 0.00% 4,058,893
2020-11-24 2020-11-20 68.037 62,007 -4,134 0.00% 4,218,760
2020-11-23 2020-11-19 69.307 66,141 +827 0.00% 4,584,024
2020-11-20 2020-11-18 67.493 65,314 +1,654 0.00% 4,408,207
2020-11-19 2020-11-17 68.279 63,660 -827 0.00% 4,346,624
2020-11-18 2020-11-16 68.581 64,487 +1,653 0.00% 4,422,591
2020-11-17 2020-11-13 67.130 62,834 -826 0.00% 4,218,026
2020-11-13 2020-11-11 63.078 63,660 -827 0.00% 4,015,526
2020-11-12 2020-11-10 66.646 64,487 +827 0.00% 4,297,791
2020-11-11 2020-11-09 67.311 63,660 +6,614 0.00% 4,285,025
2020-11-09 2020-11-05 69.549 57,046 +826 0.00% 3,967,478
2020-11-06 2020-11-04 65.194 56,220 +3,307 0.00% 3,665,229
2020-11-03 2020-10-30 61.929 52,913 +827 0.00% 3,276,830
2020-11-02 2020-10-29 66.041 52,086 -827 0.00% 3,439,816
2020-10-30 2020-10-28 65.073 52,913 +4,134 0.00% 3,443,231
2020-10-28 2020-10-23 65.013 48,779 -826 0.00% 3,171,268
2020-10-27 2020-10-22 65.557 49,605 -1,654 0.00% 3,251,968
2020-10-22 2020-10-20 65.981 51,259 +827 0.00% 3,382,100
2020-10-21 2020-10-19 64.952 50,432 -827 0.00% 3,275,684
2020-10-19 2020-10-15 67.130 51,259 -827 0.00% 3,441,000
2020-10-16 2020-10-14 68.521 52,086 +827 0.00% 3,568,966
2020-10-15 2020-10-12 72.149 51,259 +827 0.00% 3,698,300
2020-10-14 2020-10-09 72.028 50,432 +3,307 0.00% 3,632,532
2020-10-12 2020-10-08 74.750 47,125 +827 0.00% 3,522,584
2020-10-09 2020-10-07 72.331 46,298 -827 0.00% 3,348,767
2020-10-08 2020-10-06 72.573 47,125 -1,654 0.00% 3,419,985
2020-10-07 2020-10-05 71.000 48,779 -826 0.00% 3,463,319
2020-10-05 2020-09-29 67.190 49,605 +826 0.00% 3,332,967
2020-09-29 2020-09-25 65.315 48,779 -3,307 0.00% 3,186,018
2020-09-28 2020-09-24 64.590 52,086 +3,307 0.00% 3,364,215
2020-09-25 2020-09-23 66.404 48,779 -8,267 0.00% 3,239,118
2020-09-24 2020-09-22 65.557 57,046 -9,095 0.00% 3,739,780
2020-09-23 2020-09-21 67.795 66,141 +5,788 0.00% 4,484,024
2020-09-21 2020-09-17 71.484 60,353 +826 0.00% 4,314,276
2020-09-18 2020-09-16 72.270 59,527 +16,536 0.00% 4,302,030
2020-09-11 2020-09-09 63.078 42,991 -4,961 0.00% 2,711,773
2020-09-09 2020-09-07 65.073 47,952 +2,480 0.00% 3,120,402
2020-09-07 2020-09-03 64.106 45,472 +1,654 0.00% 2,915,019
2020-09-04 2020-09-02 65.194 43,818 -827 0.00% 2,856,688
2020-09-03 2020-09-01 64.166 44,645 +827 0.00% 2,864,704
2020-09-01 2020-08-28 63.501 43,818 -827 0.00% 2,782,489
2020-08-31 2020-08-27 60.114 44,645 +1,654 0.00% 2,683,804
2020-08-28 2020-08-26 55.337 42,991 -16,536 0.00% 2,378,977
2020-08-27 2020-08-25 55.155 59,527 -2,480 0.00% 3,283,223
2020-08-26 2020-08-24 54.913 62,007 +827 0.00% 3,405,008
2020-08-25 2020-08-21 53.825 61,180 +3,307 0.00% 3,292,995
2020-08-20 2020-08-18 52.313 57,873 -827 0.00% 3,027,496
2020-08-19 2020-08-17 52.615 58,700 -827 0.00% 3,088,509
2020-08-18 2020-08-14 52.555 59,527 -1,653 0.00% 3,128,422
2020-08-17 2020-08-13 53.038 61,180 +827 0.00% 3,244,895
2020-08-14 2020-08-12 49.773 60,353 -2,481 0.00% 3,003,933
2020-08-13 2020-08-11 51.708 62,834 -1,653 0.00% 3,249,020
2020-08-12 2020-08-10 45.781 64,487 +827 0.00% 2,952,294
2020-08-11 2020-08-07 44.693 63,660 +3,307 0.00% 2,845,133
2020-08-10 2020-08-06 45.297 60,353 -827 0.00% 2,733,835
2020-08-07 2020-08-05 45.721 61,180 -12,401 0.00% 2,797,195
2020-08-06 2020-08-04 44.451 73,581 -2,481 0.00% 3,270,729
2020-08-05 2020-08-03 43.725 76,062 +827 0.00% 3,325,811
2020-08-04 2020-07-31 43.120 75,235 -827 0.00% 3,244,151
2020-08-03 2020-07-30 42.334 76,062 +1,654 0.00% 3,220,011
2020-07-31 2020-07-29 42.697 74,408 -19,842 0.00% 3,176,990
2020-07-30 2020-07-28 43.665 94,250 +24,802 0.00% 4,115,381
2020-07-28 2020-07-24 42.455 69,448 -2,480 0.00% 2,948,414
2020-07-27 2020-07-23 43.483 71,928 -5,787 0.00% 3,127,652
2020-07-24 2020-07-22 41.124 77,715 -1,654 0.00% 3,195,989
2020-07-23 2020-07-21 41.124 79,369 -827 0.00% 3,264,009
2020-07-22 2020-07-20 40.157 80,196 +7,441 0.00% 3,220,419
2020-07-21 2020-07-17 41.124 72,755 +1,654 0.00% 2,992,012
2020-07-20 2020-07-16 40.217 71,101 -827 0.00% 2,859,492
2020-07-17 2020-07-15 41.185 71,928 +2,480 0.00% 2,962,352
2020-07-16 2020-07-14 40.822 69,448 +3,307 0.00% 2,835,013
2020-07-15 2020-07-13 41.124 66,141 +1,654 0.00% 2,720,014
2020-07-14 2020-07-10 41.487 64,487 +8,267 0.00% 2,675,395
2020-07-13 2020-07-09 42.757 56,220 +7,441 0.00% 2,403,819
2020-07-10 2020-07-08 43.544 48,779 +1,654 0.00% 2,124,012
2020-07-07 2020-07-03 41.245 47,125 +1,653 0.00% 1,943,691
2020-07-06 2020-07-02 39.794 45,472 -1,653 0.00% 1,809,512
2020-07-03 2020-06-30 39.552 47,125 -15,709 0.00% 1,863,892
2020-07-02 2020-06-29 39.915 62,834 -16,535 0.00% 2,508,015
2020-06-29 2020-06-24 41.548 79,369 +827 0.00% 3,297,609
2020-06-26 2020-06-23 42.274 78,542 -1,654 0.00% 3,320,249
2020-06-24 2020-06-22 41.185 80,196 -163,698 0.00% 3,302,869
2020-06-23 2020-06-19 42.092 243,894 -82,675 0.01% 10,266,015
2020-06-22 2020-06-18 41.366 326,569 +1,653 0.01% 13,508,981
2020-06-19 2020-06-17 42.092 324,916 +248,027 0.01% 13,676,403
2020-06-18 2020-06-16 40.036 76,889 +12,402 0.00% 3,078,320
2020-06-15 2020-06-11 42.334 64,487 +23,976 0.00% 2,729,994
2020-06-12 2020-06-10 44.511 40,511 -24,803 0.00% 1,803,193
2020-06-11 2020-06-09 44.088 65,314 +42,165 0.00% 2,879,555
2020-06-08 2020-06-04 46.326 23,149 -827 0.00% 1,072,389
2020-06-05 2020-06-03 46.749 23,976 +827 0.00% 1,120,851
2020-06-01 2020-05-28 43.901 23,149 +92 0.00% 1,016,261
2020-05-28 2020-05-26 44.812 23,057 +3,294 0.00% 1,033,222
2020-05-26 2020-05-22 44.022 19,763 +824 0.00% 870,012
2020-05-21 2020-05-19 45.237 18,939 +9,881 0.00% 856,738
2020-05-15 2020-05-13 42.504 9,058 -823 0.00% 385,004
2020-05-13 2020-05-11 41.229 9,881 -2,471 0.00% 407,385
2020-05-11 2020-05-07 41.533 12,352 -1,647 0.00% 513,012
2020-05-08 2020-05-06 42.626 13,999 -1,646 0.00% 596,717
2020-05-07 2020-05-05 41.047 15,645 +823 0.00% 642,180
2020-05-04 2020-04-28 40.379 14,822 +823 0.00% 598,498
2020-04-29 2020-04-27 39.954 13,999 +1,647 0.00% 559,316
2020-04-27 2020-04-23 39.772 12,352 +1,647 0.00% 491,262
2020-04-22 2020-04-20 40.561 10,705 -3,294 0.00% 434,208
2020-04-21 2020-04-17 38.861 13,999 +3,294 0.00% 544,016
2020-04-17 2020-04-15 37.525 10,705 -18,116 0.00% 401,707
2020-04-08 2020-04-06 35.339 28,821 -1,647 0.00% 1,018,513
2020-04-07 2020-04-03 34.671 30,468 -1,646 0.00% 1,056,366
2020-04-02 2020-03-31 36.675 32,114 +13,998 0.00% 1,177,785
2020-04-01 2020-03-30 35.339 18,116 -16,469 0.00% 640,206
2020-03-30 2020-03-26 36.979 34,585 -3,294 0.00% 1,278,909
2020-03-27 2020-03-25 37.890 37,879 +3,294 0.00% 1,435,217
2020-03-25 2020-03-23 34.489 34,585 +4,117 0.00% 1,192,808
2020-03-24 2020-03-20 37.039 30,468 +4,118 0.00% 1,128,518
2020-03-17 2020-03-13 40.500 26,350 +9,058 0.00% 1,067,188
2020-03-16 2020-03-12 39.286 17,292 +1,647 0.00% 679,335
2020-03-12 2020-03-10 41.290 15,645 +823 0.00% 645,980
2020-03-11 2020-03-09 39.529 14,822 +3,294 0.00% 585,898
2020-03-10 2020-03-06 41.897 11,528 -4,117 0.00% 482,989
2020-03-06 2020-03-04 39.408 15,645 -824 0.00% 616,531
2020-03-05 2020-03-03 39.225 16,469 +824 0.00% 646,003
2020-03-04 2020-03-02 39.043 15,645 +2,470 0.00% 610,831
2020-02-26 2020-02-24 38.800 13,175 +1,647 0.00% 511,194
2020-02-19 2020-02-17 39.711 11,528 +3,294 0.00% 457,790
2020-02-12 2020-02-10 37.039 8,234 +1,646 0.00% 304,983
2020-02-11 2020-02-07 38.922 6,588 +824 0.00% 256,417
2020-02-10 2020-02-06 38.861 5,764 -824 0.00% 223,995
2020-02-05 2020-02-03 36.736 6,588 -1,646 0.00% 242,016
2020-02-04 2020-01-31 36.432 8,234 +823 0.00% 299,983
2020-02-03 2020-01-30 35.704 7,411 +2,470 0.00% 264,599
2020-01-30 2020-01-24 36.068 4,941 -3,293 0.00% 178,212
2020-01-21 2020-01-17 42.869 8,234 -4,118 0.00% 352,980
2020-01-17 2020-01-15 42.808 12,352 +2,471 0.00% 528,763
2020-01-14 2020-01-10 42.869 9,881 +4,117 0.00% 423,585
2020-01-13 2020-01-09 41.351 5,764 -4,117 0.00% 238,345
2020-01-10 2020-01-08 41.229 9,881 -1,647 0.00% 407,385
2020-01-09 2020-01-07 40.683 11,528 +4,117 0.00% 468,990
2019-12-27 2019-12-20 38.740 7,411 +823 0.00% 287,099
2019-12-16 2019-12-12 39.165 6,588 -43,642 0.00% 258,017
2019-12-12 2019-12-10 39.286 50,230 +823 0.00% 1,973,340
2019-12-11 2019-12-09 40.804 49,407 +824 0.00% 2,016,008
2019-12-03 2019-11-29 39.954 48,583 -1,647 0.00% 1,941,086
2019-11-26 2019-11-22 41.776 50,230 +823 0.00% 2,098,390
2019-11-25 2019-11-21 42.626 49,407 +824 0.00% 2,106,009
2019-11-21 2019-11-19 42.504 48,583 +6,587 0.00% 2,064,985
2019-11-13 2019-11-11 42.383 41,996 +824 0.00% 1,779,909
2019-11-12 2019-11-08 44.022 41,172 -4,941 0.00% 1,812,485
2019-11-11 2019-11-07 45.783 46,113 +823 0.00% 2,111,199
2019-11-04 2019-10-31 46.147 45,290 -1,646 0.00% 2,090,020
2019-10-31 2019-10-29 44.447 46,936 -1,647 0.00% 2,086,180
2019-10-29 2019-10-25 43.537 48,583 +823 0.00% 2,115,135
2019-10-24 2019-10-22 43.597 47,760 +824 0.00% 2,082,204
2019-10-22 2019-10-18 45.176 46,936 +823 0.00% 2,120,379
2019-10-21 2019-10-17 45.540 46,113 -823 0.00% 2,099,999
2019-10-18 2019-10-16 45.297 46,936 +1,646 0.00% 2,126,079
2019-10-16 2019-10-14 43.962 45,290 -3,293 0.00% 1,991,019
2019-10-11 2019-10-09 43.111 48,583 +823 0.00% 2,094,485
2019-10-10 2019-10-08 43.051 47,760 -823 0.00% 2,056,104
2019-10-09 2019-10-04 44.265 48,583 -2,471 0.00% 2,150,534
2019-10-08 2019-10-03 43.172 51,054 +1,647 0.00% 2,204,113
2019-10-04 2019-10-02 41.108 49,407 +824 0.00% 2,031,008
2019-09-30 2019-09-26 41.047 48,583 +823 0.00% 1,994,186
2019-09-25 2019-09-23 41.897 47,760 +1,647 0.00% 2,001,004
2019-09-17 2019-09-13 43.719 46,113 -4,117 0.00% 2,015,999
2019-09-13 2019-09-11 41.715 50,230 -4,117 0.00% 2,095,340
2019-09-09 2019-09-05 42.140 54,347 +3,293 0.00% 2,290,180
2019-09-05 2019-09-03 42.079 51,054 +824 0.00% 2,148,313
2019-09-02 2019-08-29 45.237 50,230 -824 0.00% 2,272,239
2019-08-30 2019-08-28 43.962 51,054 -6,587 0.00% 2,244,413
2019-08-29 2019-08-27 41.958 57,641 +1,647 0.00% 2,418,489
2019-08-26 2019-08-22 41.715 55,994 -11,529 0.00% 2,335,784
2019-08-21 2019-08-19 39.408 67,523 +14,822 0.00% 2,660,915
2019-08-20 2019-08-16 38.861 52,701 +824 0.00% 2,048,016
2019-08-14 2019-08-12 37.829 51,877 -2,470 0.00% 1,962,445
2019-08-12 2019-08-08 36.614 54,347 +2,470 0.00% 1,989,882
2019-08-08 2019-08-06 37.039 51,877 -20,586 0.00% 1,921,495
2019-08-02 2019-07-31 37.039 72,463 +2,470 0.00% 2,683,989
2019-07-31 2019-07-29 38.861 69,993 -2,470 0.00% 2,720,001
2019-07-30 2019-07-26 38.375 72,463 +2,470 0.00% 2,780,788
2019-07-25 2019-07-23 38.679 69,993 -1,647 0.00% 2,707,251
2019-07-24 2019-07-22 37.890 71,640 +824 0.00% 2,714,405
2019-07-19 2019-07-17 38.740 70,816 -2,471 0.00% 2,743,384
2019-07-18 2019-07-16 39.893 73,287 +3,294 0.00% 2,923,660
2019-07-15 2019-07-11 40.379 69,993 +823 0.00% 2,826,251
2019-07-12 2019-07-10 40.622 69,170 +32,938 0.00% 2,809,820
2019-07-10 2019-07-08 39.711 36,232 +13,175 0.00% 1,438,814
2019-07-08 2019-07-04 40.197 23,057 -23,056 0.00% 926,820
2019-07-03 2019-06-28 39.650 46,113 +16,469 0.00% 1,828,399
2019-07-02 2019-06-27 36.797 29,644 +2,470 0.00% 1,090,797
2019-06-28 2019-06-26 35.704 27,174 +9,058 0.00% 970,209
2019-06-17 2019-06-13 36.007 18,116 +824 0.00% 652,306
2019-06-14 2019-06-12 36.432 17,292 -1,647 0.00% 629,986
2019-06-12 2019-06-10 34.550 18,939 +1,647 0.00% 654,341
2019-06-10 2019-06-05 32.789 17,292 +823 0.00% 566,988
2019-05-29 2019-05-27 34.277 16,469 +865 0.00% 564,502
2019-05-23 2019-05-21 31.720 15,604 +4,106 0.00% 494,953
2019-05-17 2019-05-15 34.094 11,498 +8,213 0.00% 392,013
2019-04-17 2019-04-15 37.138 3,285 -1,643 0.00% 121,999
2019-04-16 2019-04-12 35.981 4,928 +1,643 0.00% 177,316
2019-04-02 2019-03-29 30.563 3,285 -821 0.00% 100,399
2019-03-29 2019-03-27 28.432 4,106 -7,392 0.00% 116,742
2019-02-26 2019-02-22 26.849 11,498 +822 0.00% 308,710
2019-01-17 2019-01-15 21.309 10,676 -2,464 0.00% 227,492
2019-01-14 2019-01-10 21.357 13,140 -1,643 0.00% 280,637
2019-01-04 2019-01-02 21.674 14,783 +2,464 0.00% 320,408
2018-12-27 2018-12-20 21.211 12,319 +1,643 0.00% 261,303
2018-12-17 2018-12-13 22.916 10,676 -37,778 0.00% 244,652
2018-12-14 2018-12-12 23.087 48,454 +821 0.00% 1,118,634
2018-12-12 2018-12-10 21.577 47,633 +24,638 0.00% 1,027,760
2018-11-06 2018-11-02 20.968 22,995 -821 0.00% 482,155
2018-11-05 2018-11-01 20.529 23,816 -1,643 0.00% 488,930
2018-10-31 2018-10-29 19.336 25,459 +3,285 0.00% 492,280
2018-10-29 2018-10-25 20.237 22,174 +1,643 0.00% 448,740
2018-10-25 2018-10-23 20.919 20,531 -43,527 0.00% 429,490
2018-10-24 2018-10-22 21.577 64,058 +43,527 0.00% 1,382,157
2018-10-19 2018-10-16 21.479 20,531 -5,749 0.00% 440,990
2018-10-10 2018-10-08 21.211 26,280 -2,464 0.00% 557,434
2018-10-05 2018-10-03 21.625 28,744 +5,749 0.00% 621,599
2018-10-03 2018-09-28 21.674 22,995 +5,749 0.00% 498,395
2018-10-02 2018-09-27 20.603 17,246 -13,141 0.00% 355,311
2018-09-28 2018-09-26 21.698 30,387 0.00% 659,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top