History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 1,161,836 +0 0.02% 14,941,211
2025-10-13 2025-10-09 12.810 1,161,836 +0 0.02% 14,883,119
2025-10-10 2025-10-08 12.800 1,161,836 +147,000 0.02% 14,871,501
2025-10-09 2025-10-06 12.890 1,014,836 +9,000 0.02% 13,081,236
2025-10-08 2025-10-03 13.030 1,005,836 -14,000 0.02% 13,106,043
2025-10-06 2025-10-02 13.230 1,019,836 -45,000 0.02% 13,492,430
2025-10-03 2025-09-30 13.420 1,064,836 -82,000 0.02% 14,290,099
2025-10-02 2025-09-29 13.100 1,146,836 +34,000 0.02% 15,023,552
2025-09-30 2025-09-26 12.890 1,112,836 +111,000 0.02% 14,344,456
2025-09-29 2025-09-25 12.550 1,001,836 +14,000 0.02% 12,573,042
2025-09-26 2025-09-24 12.780 987,836 +29,000 0.02% 12,624,544
2025-09-25 2025-09-23 12.820 958,836 +7,000 0.02% 12,292,278
2025-09-24 2025-09-22 12.960 951,836 -8,000 0.02% 12,335,795
2025-09-23 2025-09-19 13.210 959,836 +10,000 0.02% 12,679,434
2025-09-22 2025-09-18 13.110 949,836 +7,000 0.02% 12,452,350
2025-09-19 2025-09-17 13.360 942,836 -2,000 0.02% 12,596,289
2025-09-18 2025-09-16 13.110 944,836 +32,000 0.02% 12,386,800
2025-09-17 2025-09-15 13.200 912,836 +181,000 0.02% 12,049,435
2025-09-16 2025-09-12 13.340 731,836 -1,000 0.01% 9,762,692
2025-09-11 2025-09-09 13.380 732,836 +3,000 0.01% 9,805,346
2025-09-10 2025-09-08 13.520 729,836 +11,000 0.01% 9,867,383
2025-09-08 2025-09-04 13.777 718,836 -270,000 0.01% 9,903,207
2025-09-05 2025-09-03 13.859 988,836 +24,887 0.02% 13,704,072
2025-09-04 2025-09-02 13.982 963,949 -1,951,615 0.02% 13,477,829
2025-09-03 2025-09-01 14.238 2,915,564 +3,899 0.05% 41,512,803
2025-09-02 2025-08-29 14.146 2,911,665 +975 0.05% 41,188,473
2025-09-01 2025-08-28 14.228 2,910,690 -4,874 0.05% 41,413,547
2025-08-29 2025-08-27 14.402 2,915,564 +7,799 0.05% 41,991,337
2025-08-28 2025-08-26 14.844 2,907,765 +11,698 0.05% 43,161,631
2025-08-27 2025-08-25 15.264 2,896,067 +55,565 0.05% 44,206,034
2025-08-26 2025-08-22 14.638 2,840,502 +975 0.05% 41,580,441
2025-08-22 2025-08-20 14.638 2,839,527 +4,874 0.05% 41,566,168
2025-08-21 2025-08-19 14.669 2,834,653 +16,572 0.05% 41,582,056
2025-08-18 2025-08-14 14.464 2,818,081 +1,950 0.05% 40,760,791
2025-08-15 2025-08-13 14.505 2,816,131 +3,899 0.05% 40,848,139
2025-08-14 2025-08-12 14.115 2,812,232 +9,749 0.05% 39,695,346
2025-08-13 2025-08-11 14.146 2,802,483 +2,924 0.05% 39,643,982
2025-08-11 2025-08-07 14.361 2,799,559 +1,950 0.05% 40,205,704
2025-08-06 2025-08-04 14.249 2,797,609 +975 0.05% 39,862,018
2025-08-05 2025-08-01 14.218 2,796,634 +1,949 0.05% 39,762,060
2025-08-04 2025-07-31 14.279 2,794,685 -975 0.05% 39,906,360
2025-08-01 2025-07-30 14.710 2,795,660 -4,874 0.05% 41,124,774
2025-07-31 2025-07-29 14.567 2,800,534 +20,472 0.05% 40,794,274
2025-07-30 2025-07-28 14.731 2,780,062 +160,847 0.05% 40,952,360
2025-07-29 2025-07-25 14.895 2,619,215 -10,723 0.05% 39,012,859
2025-07-28 2025-07-24 15.018 2,629,938 +151,099 0.05% 39,496,317
2025-07-25 2025-07-23 14.792 2,478,839 +116,005 0.05% 36,667,694
2025-07-24 2025-07-22 14.731 2,362,834 +76,037 0.04% 34,806,285
2025-07-23 2025-07-21 14.669 2,286,797 +7,799 0.04% 33,545,453
2025-07-21 2025-07-17 14.320 2,278,998 +11,698 0.04% 32,636,184
2025-07-18 2025-07-16 14.238 2,267,300 +7,798 0.04% 32,282,597
2025-07-17 2025-07-15 14.361 2,259,502 +22,421 0.04% 32,449,707
2025-07-16 2025-07-14 14.485 2,237,081 -8,773 0.04% 32,403,090
2025-07-15 2025-07-11 15.038 2,245,854 -47,767 0.04% 33,774,234
2025-07-14 2025-07-10 14.792 2,293,621 +73,113 0.04% 33,927,896
2025-07-11 2025-07-09 14.915 2,220,508 +9,748 0.04% 33,119,728
2025-07-10 2025-07-08 15.162 2,210,760 +1,462,249 0.04% 33,518,614
2025-07-09 2025-07-07 15.038 748,511 -97,484 0.01% 11,256,469
2025-07-08 2025-07-04 15.141 845,995 +29,245 0.02% 12,809,264
2025-07-04 2025-07-02 15.469 816,750 -19,496 0.02% 12,634,571
2025-07-03 2025-06-30 15.285 836,246 -3,900 0.02% 12,781,751
2025-07-02 2025-06-27 15.551 840,146 -8,773 0.02% 13,065,438
2025-06-30 2025-06-26 15.633 848,919 +975 0.02% 13,271,537
2025-06-27 2025-06-25 15.531 847,944 -43,868 0.02% 13,169,311
2025-06-26 2025-06-24 15.326 891,812 +975 0.02% 13,667,652
2025-06-23 2025-06-19 14.813 890,837 +76,037 0.02% 13,195,792
2025-06-20 2025-06-18 15.244 814,800 -1,413,507 0.01% 12,420,522
2025-06-18 2025-06-16 15.408 2,228,307 -975 0.04% 34,333,255
2025-06-17 2025-06-13 15.285 2,229,282 +138,426 0.04% 34,073,857
2025-06-16 2025-06-12 15.408 2,090,856 +2,925 0.04% 32,215,440
2025-06-12 2025-06-10 15.982 2,087,931 +975 0.04% 33,369,801
2025-06-11 2025-06-09 16.023 2,086,956 +2,924 0.04% 33,439,851
2025-06-10 2025-06-06 15.572 2,084,032 -1,950 0.04% 32,452,351
2025-06-09 2025-06-05 15.716 2,085,982 -189,117 0.04% 32,782,294
2025-06-04 2025-06-02 15.162 2,275,099 +191,067 0.04% 34,494,095
2025-06-02 2025-05-29 15.695 2,084,032 +7,799 0.04% 32,708,892
2025-05-30 2025-05-28 15.510 2,076,233 +8,773 0.04% 32,203,116
2025-05-29 2025-05-27 15.162 2,067,460 +11,698 0.04% 31,345,959
2025-05-27 2025-05-23 15.510 2,055,762 +455,247 0.04% 31,885,603
2025-05-26 2025-05-22 15.490 1,600,515 +31,195 0.03% 24,791,723
2025-05-23 2025-05-21 16.208 1,569,320 +1,949 0.03% 25,435,402
2025-05-21 2025-05-19 17.006 1,567,371 +522,076 0.03% 26,653,966
2025-05-20 2025-05-16 17.323 1,045,295 +945 0.02% 18,107,841
2025-05-19 2025-05-15 17.726 1,044,350 +944 0.02% 18,511,688
2025-05-16 2025-05-14 17.768 1,043,406 +6,611 0.02% 18,539,149
2025-05-14 2025-05-12 18.022 1,036,795 +944 0.02% 18,685,165
2025-05-13 2025-05-09 17.831 1,035,851 +1,889 0.02% 18,470,722
2025-05-02 2025-04-29 18.975 1,033,962 +944 0.02% 19,619,461
2025-04-30 2025-04-28 18.657 1,033,018 -944 0.02% 19,273,398
2025-04-28 2025-04-24 18.890 1,033,962 -6,611 0.02% 19,531,875
2025-04-25 2025-04-23 18.615 1,040,573 -944 0.02% 19,370,281
2025-04-16 2025-04-14 18.657 1,041,517 -5,667 0.02% 19,431,967
2025-04-15 2025-04-11 18.784 1,047,184 -453,311 0.02% 19,670,759
2025-04-14 2025-04-10 18.594 1,500,495 -11,333 0.03% 27,899,959
2025-04-11 2025-04-09 18.213 1,511,828 +6,611 0.03% 27,534,382
2025-04-10 2025-04-08 17.069 1,505,217 -938,733 0.03% 25,692,635
2025-04-09 2025-04-07 16.667 2,443,950 +957,621 0.05% 40,732,545
2025-04-08 2025-04-03 18.763 1,486,329 -4,722 0.03% 27,888,372
2025-04-03 2025-04-01 18.933 1,491,051 -944 0.03% 28,229,586
2025-04-02 2025-03-31 18.594 1,491,995 -1,889 0.03% 27,741,911
2025-04-01 2025-03-28 19.081 1,493,884 -5,667 0.03% 28,504,679
2025-03-31 2025-03-27 19.780 1,499,551 -36,831 0.03% 29,660,783
2025-03-28 2025-03-26 18.657 1,536,382 -4,722 0.03% 28,664,846
2025-03-27 2025-03-25 17.577 1,541,104 +5,666 0.03% 27,088,474
2025-03-24 2025-03-20 18.784 1,535,438 +5,667 0.03% 28,842,334
2025-03-21 2025-03-19 19.272 1,529,771 -21,722 0.03% 29,481,007
2025-03-20 2025-03-18 19.123 1,551,493 -3,777 0.03% 29,669,626
2025-03-19 2025-03-17 18.784 1,555,270 -7,555 0.03% 29,214,867
2025-03-18 2025-03-14 18.424 1,562,825 +944 0.03% 28,794,139
2025-03-17 2025-03-13 17.959 1,561,881 +5,666 0.03% 28,049,058
2025-03-14 2025-03-12 18.361 1,556,215 -944 0.03% 28,573,483
2025-03-13 2025-03-11 18.361 1,557,159 -16,055 0.03% 28,590,816
2025-03-12 2025-03-10 17.704 1,573,214 +21,721 0.03% 27,852,782
2025-03-11 2025-03-07 18.530 1,551,493 -88,773 0.03% 28,749,637
2025-03-10 2025-03-06 18.022 1,640,266 -15,111 0.03% 29,560,947
2025-03-07 2025-03-05 17.535 1,655,377 -13,221 0.03% 29,026,973
2025-03-06 2025-03-04 16.921 1,668,598 +12,277 0.03% 28,234,038
2025-03-05 2025-03-03 17.217 1,656,321 +5,666 0.03% 28,517,375
2025-03-04 2025-02-28 17.598 1,650,655 -10,388 0.03% 29,049,043
2025-03-03 2025-02-27 18.086 1,661,043 -603,471 0.03% 30,040,921
2025-02-28 2025-02-26 16.942 2,264,514 -944 0.04% 38,365,379
2025-02-26 2025-02-24 16.773 2,265,458 -17,944 0.04% 37,997,558
2025-02-25 2025-02-21 16.497 2,283,402 +15,111 0.04% 37,669,888
2025-02-24 2025-02-20 16.624 2,268,291 +944 0.04% 37,708,818
2025-02-20 2025-02-18 16.391 2,267,347 -944 0.04% 37,164,941
2025-02-19 2025-02-17 16.370 2,268,291 +5,666 0.04% 37,132,378
2025-02-18 2025-02-14 16.921 2,262,625 -15,110 0.04% 38,285,459
2025-02-17 2025-02-13 16.455 2,277,735 -2,834 0.04% 37,479,925
2025-02-13 2025-02-11 15.756 2,280,569 +945 0.04% 35,932,766
2025-02-12 2025-02-10 16.222 2,279,624 -172,825 0.04% 36,979,964
2025-02-11 2025-02-07 15.777 2,452,449 +43,442 0.05% 38,692,853
2025-02-10 2025-02-06 15.269 2,409,007 +191,713 0.05% 36,783,057
2025-02-07 2025-02-05 15.269 2,217,294 +2,833 0.04% 33,855,797
2025-02-06 2025-02-04 15.841 2,214,461 +7,556 0.04% 35,078,752
2025-02-05 2025-02-03 14.845 2,206,905 +944 0.04% 32,762,433
2025-01-23 2025-01-21 15.078 2,205,961 -11,333 0.04% 33,262,303
2025-01-22 2025-01-20 15.057 2,217,294 +5,667 0.04% 33,386,230
2025-01-20 2025-01-16 15.036 2,211,627 +944 0.04% 33,254,064
2025-01-16 2025-01-14 14.930 2,210,683 +944 0.04% 33,005,786
2025-01-15 2025-01-13 14.612 2,209,739 +1,889 0.04% 32,289,741
2025-01-14 2025-01-10 14.740 2,207,850 -6,611 0.04% 32,542,679
2025-01-10 2025-01-08 15.502 2,214,461 +188,880 0.04% 34,328,404
2025-01-08 2025-01-06 15.820 2,025,581 -1,889 0.04% 32,043,851
2025-01-07 2025-01-03 16.243 2,027,470 +945 0.04% 32,932,469
2025-01-06 2025-01-02 16.476 2,026,525 +5,666 0.04% 33,389,203
2025-01-03 2024-12-31 16.836 2,020,859 +2,833 0.04% 34,023,394
2025-01-02 2024-12-27 17.366 2,018,026 +1,889 0.04% 35,044,116
2024-12-30 2024-12-24 18.001 2,016,137 +2,833 0.04% 36,292,214
2024-12-23 2024-12-19 18.128 2,013,304 -8,499 0.04% 36,497,038
2024-12-19 2024-12-17 18.382 2,021,803 -1,889 0.04% 37,164,907
2024-12-18 2024-12-16 17.831 2,023,692 -10,388 0.04% 36,085,357
2024-12-17 2024-12-13 18.001 2,034,080 +18,887 0.04% 36,615,203
2024-12-16 2024-12-12 18.657 2,015,193 +8,500 0.04% 37,598,200
2024-12-13 2024-12-11 17.959 2,006,693 -424,035 0.04% 36,037,220
2024-12-12 2024-12-10 17.577 2,430,728 -54,775 0.05% 42,725,677
2024-12-11 2024-12-09 17.895 2,485,503 -945 0.05% 44,478,025
2024-12-10 2024-12-06 16.963 2,486,448 +46,276 0.05% 42,178,040
2024-12-09 2024-12-05 16.328 2,440,172 +3,778 0.05% 39,842,750
2024-12-06 2024-12-04 16.836 2,436,394 -8,500 0.05% 41,019,385
2024-12-05 2024-12-03 16.900 2,444,894 +1,889 0.05% 41,317,822
2024-12-04 2024-12-02 16.942 2,443,005 -3,778 0.05% 41,389,372
2024-11-29 2024-11-27 16.095 2,446,783 -3,777 0.05% 39,380,710
2024-11-28 2024-11-26 15.608 2,450,560 +9,444 0.05% 38,247,876
2024-11-19 2024-11-15 16.243 2,441,116 -4,722 0.05% 39,651,377
2024-11-15 2024-11-13 16.646 2,445,838 +5,666 0.05% 40,712,215
2024-11-13 2024-11-11 17.937 2,440,172 +173,769 0.05% 43,770,181
2024-11-12 2024-11-08 18.424 2,266,403 -18,888 0.04% 41,757,153
2024-11-11 2024-11-07 18.975 2,285,291 -135,049 0.04% 43,363,469
2024-11-08 2024-11-06 17.366 2,420,340 +945 0.05% 42,030,516
2024-11-07 2024-11-05 17.598 2,419,395 -39,665 0.05% 42,577,710
2024-11-06 2024-11-04 17.048 2,459,060 -32,110 0.05% 41,921,759
2024-11-04 2024-10-31 16.603 2,491,170 +8,500 0.05% 41,361,275
2024-11-01 2024-10-30 16.603 2,482,670 +188,880 0.05% 41,220,149
2024-10-31 2024-10-29 16.815 2,293,790 +47,220 0.04% 38,569,912
2024-10-30 2024-10-28 16.900 2,246,570 +95,384 0.04% 37,966,218
2024-10-28 2024-10-24 16.243 2,151,186 -2,833 0.04% 34,942,005
2024-10-25 2024-10-23 16.730 2,154,019 -14,166 0.04% 36,037,206
2024-10-24 2024-10-22 16.413 2,168,185 -2,833 0.04% 35,585,456
2024-10-23 2024-10-21 16.243 2,171,018 +189,824 0.04% 35,264,139
2024-10-22 2024-10-18 16.391 1,981,194 +3,777 0.04% 32,474,499
2024-10-21 2024-10-17 15.629 1,977,417 -944 0.04% 30,905,026
2024-10-18 2024-10-16 16.201 1,978,361 -18,888 0.04% 32,050,992
2024-10-17 2024-10-15 16.561 1,997,249 -1,889 0.04% 33,076,036
2024-10-16 2024-10-14 17.598 1,999,138 +29,277 0.04% 35,181,819
2024-10-15 2024-10-10 17.853 1,969,861 -10,389 0.04% 35,167,189
2024-10-14 2024-10-09 16.857 1,980,250 +13,222 0.04% 33,381,633
2024-10-10 2024-10-08 17.366 1,967,028 +314,485 0.04% 34,158,508
2024-10-09 2024-10-07 20.436 1,652,543 +288,041 0.03% 33,771,829
2024-10-08 2024-10-04 20.119 1,364,502 -49,108 0.03% 27,451,892
2024-10-04 2024-10-02 20.034 1,413,610 -31,166 0.03% 28,320,130
2024-10-03 2024-09-30 20.182 1,444,776 -405,147 0.03% 29,158,684
2024-10-02 2024-09-27 18.573 1,849,923 -598,749 0.04% 34,357,989
2024-09-30 2024-09-26 18.191 2,448,672 -387,203 0.05% 44,544,929
2024-09-27 2024-09-25 15.417 2,835,875 -153,937 0.05% 43,721,289
2024-09-26 2024-09-24 15.481 2,989,812 -226,656 0.06% 46,284,519
2024-09-25 2024-09-23 14.231 3,216,468 -283,320 0.06% 45,774,436
2024-09-24 2024-09-20 14.189 3,499,788 +39,665 0.07% 49,658,207
2024-09-23 2024-09-19 14.274 3,460,123 -20,777 0.07% 49,388,510
2024-09-20 2024-09-17 13.321 3,480,900 +1,889 0.07% 46,367,821
2024-09-19 2024-09-16 13.151 3,479,011 +46,276 0.07% 45,753,244
2024-09-17 2024-09-13 13.172 3,432,735 +66,108 0.07% 45,217,355
2024-09-16 2024-09-12 13.215 3,366,627 -52,887 0.06% 44,489,148
2024-09-13 2024-09-11 13.575 3,419,514 -944 0.06% 46,419,121
2024-09-12 2024-09-10 13.363 3,420,458 +31,165 0.06% 45,707,568
2024-09-10 2024-09-05 14.869 3,389,293 -12,277 0.06% 50,396,370
2024-09-09 2024-09-04 14.477 3,401,570 +100,260 0.06% 49,243,992
2024-09-03 2024-08-30 14.302 3,301,310 -3,669 0.06% 47,216,730
2024-09-02 2024-08-29 14.215 3,304,979 -151,359 0.06% 46,980,979
2024-08-30 2024-08-28 13.452 3,456,338 +92,650 0.07% 46,495,094
2024-08-29 2024-08-27 13.365 3,363,688 +917 0.07% 44,955,408
2024-08-28 2024-08-26 12.994 3,362,771 -51,370 0.07% 43,696,768
2024-08-27 2024-08-23 12.863 3,414,141 +140,351 0.07% 43,917,664
2024-08-26 2024-08-22 13.300 3,273,790 -70,634 0.06% 43,539,799
2024-08-23 2024-08-21 13.343 3,344,424 +66,965 0.07% 44,625,030
2024-08-22 2024-08-20 13.496 3,277,459 -66,048 0.06% 44,231,705
2024-08-21 2024-08-19 13.583 3,343,507 +5,504 0.07% 45,414,658
2024-08-20 2024-08-16 13.081 3,338,003 +23,851 0.07% 43,666,033
2024-08-16 2024-08-14 13.103 3,314,152 +188,052 0.06% 43,426,283
2024-08-15 2024-08-13 13.234 3,126,100 +11,925 0.06% 41,371,124
2024-08-14 2024-08-12 13.321 3,114,175 +298,131 0.06% 41,484,894
2024-08-13 2024-08-09 13.583 2,816,044 +51,371 0.06% 38,250,159
2024-08-09 2024-08-07 13.692 2,764,673 -1,835 0.05% 37,853,773
2024-08-05 2024-08-01 13.300 2,766,508 +917 0.05% 36,793,197
2024-08-02 2024-07-31 13.845 2,765,591 +9,173 0.05% 38,288,420
2024-07-29 2024-07-25 13.583 2,756,418 +918 0.05% 37,440,263
2024-07-26 2024-07-24 13.757 2,755,500 +275,198 0.05% 37,908,407
2024-07-24 2024-07-22 14.215 2,480,302 -1,835 0.05% 35,258,020
2024-07-19 2024-07-17 14.935 2,482,137 -40,362 0.05% 37,069,957
2024-07-18 2024-07-16 14.717 2,522,499 +917 0.05% 37,122,784
2024-07-17 2024-07-15 14.782 2,521,582 +88,064 0.05% 37,274,219
2024-07-16 2024-07-12 15.175 2,433,518 -47,701 0.05% 36,927,471
2024-07-12 2024-07-10 14.193 2,481,219 +4,586 0.05% 35,216,959
2024-07-10 2024-07-08 14.455 2,476,633 +77,973 0.05% 35,799,829
2024-07-05 2024-07-03 15.284 2,398,660 -22,933 0.05% 36,660,001
2024-07-04 2024-07-02 15.153 2,421,593 +22,933 0.05% 36,693,718
2024-07-03 2024-06-28 15.305 2,398,660 +1,835 0.05% 36,712,298
2024-07-02 2024-06-27 15.371 2,396,825 +274,280 0.05% 36,840,983
2024-06-28 2024-06-26 15.916 2,122,545 -1,834 0.04% 33,782,013
2024-06-27 2024-06-25 16.177 2,124,379 -917 0.04% 34,367,004
2024-06-26 2024-06-24 16.003 2,125,296 +3,669 0.04% 34,011,145
2024-06-25 2024-06-21 16.461 2,121,627 +187,135 0.04% 34,923,821
2024-06-24 2024-06-20 16.744 1,934,492 +49,535 0.04% 32,391,713
2024-06-21 2024-06-19 17.791 1,884,957 -4,586 0.04% 33,534,927
2024-06-20 2024-06-18 17.398 1,889,543 +99,988 0.04% 32,874,975
2024-06-19 2024-06-17 17.834 1,789,555 +276,116 0.03% 31,915,681
2024-06-12 2024-06-07 18.074 1,513,439 +89,898 0.03% 27,354,275
2024-06-11 2024-06-06 20.216 1,423,541 -1,835 0.03% 28,777,678
2024-06-07 2024-06-05 20.444 1,425,376 +154,764 0.03% 29,140,732
2024-06-06 2024-06-04 20.879 1,270,612 -875 0.03% 26,528,777
2024-06-05 2024-06-03 20.719 1,271,487 +4,373 0.03% 26,343,509
2024-06-04 2024-05-31 19.850 1,267,114 +271,992 0.03% 25,151,791
2024-06-03 2024-05-30 20.353 995,122 -2,623 0.02% 20,253,488
2024-05-28 2024-05-24 21.153 997,745 -4,373 0.02% 21,105,459
2024-05-24 2024-05-22 22.136 1,002,118 +5,247 0.02% 22,183,380
2024-05-23 2024-05-21 22.159 996,871 +4,373 0.02% 22,090,027
2024-05-22 2024-05-20 23.268 992,498 -13,993 0.02% 23,093,915
2024-05-21 2024-05-17 22.800 1,006,491 -875 0.02% 22,947,668
2024-05-17 2024-05-14 22.983 1,007,366 -6,122 0.02% 23,151,911
2024-05-16 2024-05-13 22.925 1,013,488 +1,749 0.02% 23,234,669
2024-05-14 2024-05-10 22.754 1,011,739 -181,911 0.02% 23,021,047
2024-05-13 2024-05-09 21.702 1,193,650 +2,624 0.02% 25,904,590
2024-05-10 2024-05-08 21.405 1,191,026 +874 0.02% 25,493,566
2024-05-09 2024-05-07 21.565 1,190,152 +2,624 0.02% 25,665,376
2024-05-08 2024-05-06 22.068 1,187,528 -1,749 0.02% 26,206,238
2024-05-07 2024-05-03 21.839 1,189,277 +69,966 0.02% 25,972,867
2024-05-06 2024-05-02 21.885 1,119,311 -99,702 0.02% 24,496,059
2024-05-03 2024-04-30 20.444 1,219,013 +13,994 0.03% 24,921,797
2024-05-02 2024-04-29 20.490 1,205,019 +77,837 0.02% 24,690,814
2024-04-30 2024-04-26 20.559 1,127,182 +92,705 0.02% 23,173,266
2024-04-29 2024-04-25 19.301 1,034,477 +6,996 0.02% 19,966,263
2024-04-26 2024-04-24 19.026 1,027,481 +875 0.02% 19,549,274
2024-04-24 2024-04-22 18.317 1,026,606 +71,715 0.02% 18,804,848
2024-04-23 2024-04-19 18.249 954,891 -315,721 0.02% 17,425,698
2024-04-22 2024-04-18 19.049 1,270,612 -2,624 0.03% 24,204,240
2024-04-18 2024-04-16 18.752 1,273,236 +39,356 0.03% 23,875,708
2024-04-17 2024-04-15 19.690 1,233,880 +53,349 0.03% 24,294,590
2024-04-16 2024-04-12 19.827 1,180,531 -8,746 0.02% 23,406,151
2024-04-15 2024-04-11 20.261 1,189,277 -11,369 0.02% 24,096,293
2024-04-10 2024-04-08 19.644 1,200,646 +11,369 0.02% 23,585,313
2024-04-09 2024-04-05 19.667 1,189,277 +875 0.02% 23,389,179
2024-04-08 2024-04-03 20.078 1,188,402 +874 0.02% 23,861,151
2024-04-05 2024-04-02 20.650 1,187,528 +6,122 0.02% 24,522,521
2024-04-03 2024-03-28 20.193 1,181,406 +10,495 0.02% 23,855,767
2024-04-02 2024-03-27 19.278 1,170,911 -2,624 0.02% 22,572,776
2024-03-27 2024-03-25 19.530 1,173,535 -7,871 0.02% 22,918,565
2024-03-26 2024-03-22 20.101 1,181,406 -83,959 0.02% 23,747,700
2024-03-25 2024-03-21 20.604 1,265,365 -266,745 0.03% 26,071,986
2024-03-22 2024-03-20 19.530 1,532,110 -1,749 0.03% 29,921,359
2024-03-21 2024-03-19 19.987 1,533,859 -8,746 0.03% 30,657,051
2024-03-20 2024-03-18 19.781 1,542,605 +11,370 0.03% 30,514,366
2024-03-19 2024-03-15 19.712 1,531,235 +874 0.03% 30,184,405
2024-03-18 2024-03-14 19.712 1,530,361 -131,186 0.03% 30,167,176
2024-03-15 2024-03-13 19.118 1,661,547 -237,884 0.03% 31,765,260
2024-03-14 2024-03-12 19.072 1,899,431 -581,368 0.04% 36,226,225
2024-03-13 2024-03-11 16.785 2,480,799 +267,620 0.05% 41,640,999
2024-03-12 2024-03-08 16.076 2,213,179 +7,871 0.05% 35,579,953
2024-03-08 2024-03-06 16.236 2,205,308 -1,749 0.05% 35,806,437
2024-03-07 2024-03-05 15.505 2,207,057 +3,498 0.05% 34,219,743
2024-02-29 2024-02-27 16.740 2,203,559 +91,795 0.05% 36,886,654
2024-02-28 2024-02-26 16.397 2,111,764 -28,861 0.04% 34,625,658
2024-02-26 2024-02-22 16.694 2,140,625 +4,373 0.04% 35,735,261
2024-02-23 2024-02-21 16.076 2,136,252 +23,613 0.04% 34,343,244
2024-02-22 2024-02-20 15.825 2,112,639 -6,997 0.04% 33,432,195
2024-02-21 2024-02-19 15.802 2,119,636 +100,902 0.04% 33,494,449
2024-02-20 2024-02-16 16.236 2,018,734 -2,624 0.04% 32,777,132
2024-02-08 2024-02-06 15.047 2,021,358 -349,830 0.04% 30,416,037
2024-02-06 2024-02-02 14.361 2,371,188 -874 0.05% 34,053,295
2024-02-05 2024-02-01 14.659 2,372,062 +874 0.05% 34,771,031
2024-02-02 2024-01-31 14.018 2,371,188 +373,444 0.05% 33,239,920
2024-01-31 2024-01-29 15.345 1,997,744 +4,372 0.04% 30,654,614
2024-01-30 2024-01-26 14.956 1,993,372 +4,373 0.04% 29,812,583
2024-01-29 2024-01-25 15.505 1,988,999 -4,373 0.04% 30,838,821
2024-01-25 2024-01-23 14.681 1,993,372 -190,657 0.04% 29,265,563
2024-01-24 2024-01-22 13.950 2,184,029 +210,773 0.04% 30,466,442
2024-01-22 2024-01-18 15.322 1,973,256 +4,372 0.04% 30,233,730
2024-01-19 2024-01-17 15.093 1,968,884 -874 0.04% 29,716,494
2024-01-18 2024-01-16 15.733 1,969,758 +1,749 0.04% 30,990,945
2024-01-16 2024-01-12 16.099 1,968,009 -3,498 0.04% 31,683,507
2024-01-15 2024-01-11 16.374 1,971,507 +4,373 0.04% 32,280,842
2024-01-12 2024-01-10 16.511 1,967,134 -185,410 0.04% 32,479,149
2024-01-11 2024-01-09 15.230 2,152,544 +174,915 0.04% 32,783,836
2024-01-09 2024-01-05 15.688 1,977,629 -8,746 0.04% 31,024,332
2024-01-05 2024-01-03 16.236 1,986,375 -9,620 0.04% 32,251,736
2024-01-04 2024-01-02 15.985 1,995,995 +13,993 0.04% 31,905,836
2024-01-02 2023-12-28 16.580 1,982,002 +874 0.04% 32,860,608
2023-12-29 2023-12-27 15.596 1,981,128 +4,373 0.04% 30,898,003
2023-12-22 2023-12-20 15.802 1,976,755 +28,861 0.04% 31,236,646
2023-12-21 2023-12-19 15.802 1,947,894 +7,871 0.04% 30,780,585
2023-12-20 2023-12-18 16.076 1,940,023 +181,912 0.04% 31,188,587
2023-12-19 2023-12-15 16.694 1,758,111 -26,237 0.04% 29,349,632
2023-12-18 2023-12-14 15.939 1,784,348 -1,750 0.04% 28,441,064
2023-12-15 2023-12-13 16.054 1,786,098 +19,241 0.04% 28,673,182
2023-12-14 2023-12-12 16.534 1,766,857 -20,115 0.04% 29,212,801
2023-12-13 2023-12-11 16.031 1,786,972 +192,406 0.04% 28,646,348
2023-12-12 2023-12-08 16.580 1,594,566 -30,610 0.03% 26,437,112
2023-12-07 2023-12-05 15.802 1,625,176 +271,992 0.03% 25,681,001
2023-12-06 2023-12-04 16.785 1,353,184 +174,915 0.03% 22,713,623
2023-12-05 2023-12-01 17.014 1,178,269 +9,621 0.02% 20,047,069
2023-12-04 2023-11-30 17.769 1,168,648 -1,750 0.02% 20,765,302
2023-12-01 2023-11-29 17.586 1,170,398 -115,443 0.02% 20,582,277
2023-11-29 2023-11-27 18.866 1,285,841 +8,745 0.03% 24,259,102
2023-11-23 2023-11-21 19.232 1,277,096 +875 0.03% 24,561,396
2023-11-17 2023-11-15 19.209 1,276,221 +5,247 0.03% 24,515,383
2023-11-16 2023-11-14 19.141 1,270,974 +1,750 0.03% 24,327,396
2023-11-13 2023-11-09 19.049 1,269,224 +4,372 0.03% 24,177,800
2023-11-10 2023-11-08 19.438 1,264,852 +6,997 0.03% 24,586,241
2023-11-08 2023-11-06 19.987 1,257,855 +13,119 0.03% 25,140,593
2023-11-07 2023-11-03 19.712 1,244,736 +48,101 0.03% 24,536,805
2023-11-06 2023-11-02 19.278 1,196,635 +23,614 0.02% 23,068,682
2023-11-03 2023-11-01 19.507 1,173,021 -55,973 0.02% 22,881,702
2023-11-01 2023-10-30 22.925 1,228,994 +875 0.03% 28,175,241
2023-10-31 2023-10-27 22.685 1,228,119 +89,206 0.03% 27,860,289
2023-10-24 2023-10-19 22.388 1,138,913 -26,237 0.02% 25,498,037
2023-10-20 2023-10-18 23.211 1,165,150 -8,746 0.02% 27,044,651
2023-10-18 2023-10-16 22.617 1,173,896 +41,105 0.02% 26,549,688
2023-10-16 2023-10-12 24.641 1,132,791 -2,624 0.02% 27,912,618
2023-10-13 2023-10-11 24.583 1,135,415 +14,868 0.02% 27,912,362
2023-10-12 2023-10-10 24.469 1,120,547 -1,749 0.02% 27,418,731
2023-10-11 2023-10-09 24.069 1,122,296 +1,749 0.02% 27,012,391
2023-10-03 2023-09-28 23.326 1,120,547 +4,373 0.02% 26,137,482
2023-09-29 2023-09-27 23.554 1,116,174 +1,749 0.02% 26,290,729
2023-09-27 2023-09-25 23.383 1,114,425 +2,624 0.02% 26,058,395
2023-09-25 2023-09-21 22.868 1,111,801 +87,457 0.02% 25,424,977
2023-09-21 2023-09-19 23.040 1,024,344 +2,624 0.02% 23,600,673
2023-09-20 2023-09-18 23.783 1,021,720 -4,373 0.02% 24,299,578
2023-09-18 2023-09-14 23.897 1,026,093 -4,373 0.02% 24,520,906
2023-09-06 2023-09-04 25.269 1,030,466 -3,498 0.02% 26,039,309
2023-09-04 2023-08-30 24.641 1,033,964 +1,749 0.02% 25,477,464
2023-08-31 2023-08-29 25.155 1,032,215 -1,749 0.02% 25,965,480
2023-08-29 2023-08-25 24.698 1,033,964 -3,498 0.02% 25,536,577
2023-08-25 2023-08-23 23.955 1,037,462 +874 0.02% 24,851,908
2023-08-23 2023-08-21 24.183 1,036,588 -21,864 0.02% 25,068,021
2023-08-22 2023-08-18 24.755 1,058,452 -5,248 0.02% 26,201,887
2023-08-21 2023-08-17 25.612 1,063,700 +2,624 0.02% 27,243,988
2023-08-17 2023-08-15 25.555 1,061,076 +6,122 0.02% 27,116,119
2023-08-16 2023-08-14 26.756 1,054,954 -37,607 0.02% 28,226,231
2023-08-15 2023-08-11 27.099 1,092,561 -6,122 0.02% 29,607,214
2023-08-14 2023-08-10 26.699 1,098,683 +44,604 0.02% 29,333,426
2023-08-11 2023-08-09 26.184 1,054,079 +9,620 0.02% 27,600,195
2023-08-10 2023-08-08 25.670 1,044,459 -48,102 0.02% 26,810,891
2023-08-09 2023-08-07 25.784 1,092,561 +3,499 0.02% 28,170,577
2023-08-08 2023-08-04 24.583 1,089,062 +4,373 0.02% 26,772,848
2023-08-07 2023-08-03 24.641 1,084,689 +4,373 0.02% 26,727,357
2023-08-04 2023-08-02 24.926 1,080,316 -41,105 0.02% 26,928,416
2023-08-03 2023-08-01 25.327 1,121,421 +9,620 0.02% 28,401,804
2023-08-02 2023-07-31 24.984 1,111,801 -439,911 0.02% 27,776,787
2023-07-31 2023-07-27 22.068 1,551,712 -34,983 0.03% 34,243,010
2023-07-28 2023-07-26 21.542 1,586,695 -19,240 0.03% 34,180,456
2023-07-27 2023-07-25 21.153 1,605,935 -8,746 0.03% 33,970,598
2023-07-25 2023-07-21 20.810 1,614,681 +4,373 0.03% 33,601,729
2023-07-18 2023-07-13 21.130 1,610,308 -15,743 0.03% 34,026,276
2023-07-10 2023-07-06 19.347 1,626,051 +6,997 0.03% 31,458,501
2023-07-07 2023-07-05 20.216 1,619,054 +17,491 0.03% 32,730,083
2023-07-05 2023-07-03 20.399 1,601,563 -5,247 0.03% 32,669,492
2023-06-27 2023-06-23 19.369 1,606,810 +4,373 0.03% 31,122,999
2023-06-23 2023-06-20 20.284 1,602,437 +8,746 0.03% 32,504,096
2023-06-21 2023-06-19 21.542 1,593,691 -875 0.03% 34,331,164
2023-06-20 2023-06-16 21.313 1,594,566 +62,081 0.03% 33,985,363
2023-06-16 2023-06-14 20.147 1,532,485 +874 0.03% 30,874,906
2023-06-14 2023-06-12 19.918 1,531,611 -46,352 0.03% 30,507,044
2023-06-13 2023-06-09 19.850 1,577,963 +2,624 0.03% 31,322,040
2023-06-09 2023-06-07 19.707 1,575,339 +7,076 0.03% 31,045,578
2023-06-08 2023-06-06 19.477 1,568,263 +1,737 0.03% 30,545,076
2023-06-07 2023-06-05 20.145 1,566,526 +3,475 0.03% 31,557,139
2023-06-06 2023-06-02 19.984 1,563,051 +869 0.03% 31,235,239
2023-05-29 2023-05-24 19.799 1,562,182 +1,737 0.03% 30,930,151
2023-05-19 2023-05-17 21.319 1,560,445 -173,743 0.03% 33,266,829
2023-05-12 2023-05-10 20.973 1,734,188 +86,871 0.04% 36,371,944
2023-05-11 2023-05-09 20.950 1,647,317 -1,737 0.03% 34,512,032
2023-05-10 2023-05-08 20.927 1,649,054 -20,849 0.03% 34,510,457
2023-04-27 2023-04-25 21.089 1,669,903 +8,687 0.03% 35,215,890
2023-04-26 2023-04-24 21.618 1,661,216 +87,740 0.03% 35,912,336
2023-04-25 2023-04-21 21.779 1,573,476 +181,562 0.03% 34,269,141
2023-04-21 2023-04-19 22.769 1,391,914 +17,374 0.03% 31,692,803
2023-04-20 2023-04-18 23.253 1,374,540 -1,737 0.03% 31,961,762
2023-04-19 2023-04-17 23.540 1,376,277 -8,687 0.03% 32,398,218
2023-04-18 2023-04-14 22.769 1,384,964 +173,743 0.03% 31,534,557
2023-04-17 2023-04-13 23.138 1,211,221 +77,316 0.03% 28,024,728
2023-04-13 2023-04-11 24.289 1,133,905 -1,738 0.02% 27,541,088
2023-04-12 2023-04-06 24.001 1,135,643 +46,911 0.02% 27,256,485
2023-04-06 2023-04-03 23.943 1,088,732 -55,598 0.02% 26,067,914
2023-04-04 2023-03-31 24.461 1,144,330 +9,556 0.02% 27,991,887
2023-04-03 2023-03-30 24.289 1,134,774 -91,215 0.02% 27,562,194
2023-03-29 2023-03-27 22.953 1,225,989 +4,343 0.03% 28,140,622
2023-03-23 2023-03-21 23.656 1,221,646 +869 0.03% 28,898,757
2023-03-22 2023-03-20 22.930 1,220,777 +3,475 0.03% 27,992,883
2023-03-21 2023-03-17 24.174 1,217,302 +5,212 0.03% 29,426,566
2023-03-20 2023-03-16 23.598 1,212,090 +869 0.03% 28,602,941
2023-03-17 2023-03-15 24.174 1,211,221 +9,556 0.03% 29,279,567
2023-03-16 2023-03-14 24.749 1,201,665 -1,737 0.02% 29,740,196
2023-03-15 2023-03-13 25.325 1,203,402 +86,871 0.02% 30,475,818
2023-03-14 2023-03-10 24.749 1,116,531 -1,737 0.02% 27,633,202
2023-03-13 2023-03-09 25.440 1,118,268 +12,162 0.02% 28,448,550
2023-03-10 2023-03-08 26.649 1,106,106 -19,112 0.02% 29,476,078
2023-03-09 2023-03-07 27.167 1,125,218 -28,668 0.02% 30,568,254
2023-03-08 2023-03-06 26.764 1,153,886 -868 0.02% 30,882,171
2023-03-07 2023-03-03 26.649 1,154,754 +21,718 0.02% 30,772,475
2023-03-06 2023-03-02 25.843 1,133,036 -1,738 0.02% 29,280,738
2023-03-03 2023-03-01 25.900 1,134,774 -436,964 0.02% 29,390,966
2023-03-02 2023-02-28 24.979 1,571,738 -432,621 0.03% 39,261,044
2023-03-01 2023-02-27 25.210 2,004,359 -29,536 0.04% 50,529,103
2023-02-27 2023-02-23 22.424 2,033,895 +91,215 0.04% 45,607,833
2023-02-23 2023-02-21 22.102 1,942,680 +8,687 0.04% 42,936,284
2023-02-22 2023-02-20 22.907 1,933,993 +1,737 0.04% 44,302,673
2023-02-21 2023-02-17 22.631 1,932,256 -3,474 0.04% 43,729,060
2023-02-20 2023-02-16 22.677 1,935,730 +2,606 0.04% 43,896,811
2023-02-15 2023-02-13 23.310 1,933,124 +867,847 0.04% 45,061,610
2023-02-10 2023-02-08 22.378 1,065,277 -1,737 0.02% 23,838,601
2023-02-09 2023-02-07 22.838 1,067,014 +1,737 0.02% 24,368,778
2023-02-08 2023-02-06 22.884 1,065,277 -17,374 0.02% 24,378,158
2023-02-07 2023-02-03 23.368 1,082,651 -5,212 0.02% 25,299,182
2023-02-06 2023-02-02 23.771 1,087,863 -192,855 0.02% 25,859,268
2023-02-03 2023-02-01 24.576 1,280,718 +868 0.03% 31,475,552
2023-02-01 2023-01-30 25.037 1,279,850 +44,305 0.03% 32,043,526
2023-01-31 2023-01-27 26.879 1,235,545 +4,344 0.03% 33,209,888
2023-01-30 2023-01-26 26.764 1,231,201 +13,030 0.03% 32,951,400
2023-01-26 2023-01-19 25.325 1,218,171 +4,344 0.03% 30,849,839
2023-01-20 2023-01-18 25.152 1,213,827 -2,606 0.03% 30,530,238
2023-01-18 2023-01-16 25.094 1,216,433 -2,606 0.03% 30,525,771
2023-01-17 2023-01-13 25.958 1,219,039 -6,950 0.03% 31,643,616
2023-01-16 2023-01-12 25.670 1,225,989 -18,243 0.03% 31,471,207
2023-01-13 2023-01-11 26.073 1,244,232 +5,212 0.03% 32,440,798
2023-01-12 2023-01-10 27.685 1,239,020 +869 0.03% 34,301,677
2023-01-11 2023-01-09 28.030 1,238,151 -20,849 0.03% 34,705,199
2023-01-10 2023-01-06 26.533 1,259,000 +11,293 0.03% 33,405,550
2023-01-09 2023-01-05 27.627 1,247,707 -2,606 0.03% 34,470,360
2023-01-06 2023-01-04 26.476 1,250,313 -39,092 0.03% 33,103,091
2023-01-05 2023-01-03 26.246 1,289,405 -13,031 0.03% 33,841,231
2023-01-04 2022-12-30 25.785 1,302,436 -1,738 0.03% 33,583,532
2023-01-03 2022-12-29 25.843 1,304,174 +7,819 0.03% 33,703,410
2022-12-30 2022-12-28 26.246 1,296,355 +33,011 0.03% 34,023,638
2022-12-29 2022-12-23 25.037 1,263,344 +62,548 0.03% 31,630,266
2022-12-28 2022-12-22 24.749 1,200,796 -16,506 0.02% 29,718,689
2022-12-23 2022-12-21 22.999 1,217,302 +19,981 0.03% 27,997,276
2022-12-22 2022-12-20 22.125 1,197,321 +1,737 0.02% 26,490,243
2022-12-21 2022-12-19 23.253 1,195,584 +6,081 0.02% 27,800,552
2022-12-20 2022-12-16 23.943 1,189,503 +2,606 0.02% 28,480,712
2022-12-19 2022-12-15 25.145 1,186,897 +5,212 0.02% 29,844,540
2022-12-16 2022-12-14 25.508 1,181,685 +56,471 0.02% 30,142,044
2022-12-15 2022-12-13 25.689 1,125,214 -21,507 0.02% 28,905,639
2022-12-14 2022-12-12 24.964 1,146,721 +18,199 0.02% 28,626,374
2022-12-13 2022-12-09 26.475 1,128,522 -38,052 0.02% 29,877,391
2022-12-12 2022-12-08 26.837 1,166,574 +23,162 0.03% 31,307,889
2022-12-09 2022-12-07 25.266 1,143,412 -14,890 0.02% 28,889,335
2022-12-08 2022-12-06 26.293 1,158,302 -14,062 0.03% 30,455,770
2022-12-07 2022-12-05 26.354 1,172,364 -51,287 0.03% 30,896,372
2022-12-06 2022-12-02 24.480 1,223,651 +7,445 0.03% 29,955,124
2022-12-05 2022-12-01 22.848 1,216,206 -33,915 0.03% 27,788,011
2022-12-02 2022-11-30 23.114 1,250,121 +30,606 0.03% 28,895,383
2022-12-01 2022-11-29 20.019 1,219,515 +34,743 0.03% 24,413,835
2022-11-30 2022-11-28 17.867 1,184,772 +3,309 0.03% 21,168,873
2022-11-29 2022-11-25 16.731 1,181,463 +27,297 0.03% 19,767,181
2022-11-24 2022-11-22 17.602 1,154,166 +4,963 0.03% 20,315,063
2022-11-23 2022-11-21 18.569 1,149,203 +28,125 0.02% 21,339,119
2022-11-22 2022-11-18 19.995 1,121,078 -3,308 0.02% 22,416,090
2022-11-21 2022-11-17 19.898 1,124,386 -36,397 0.02% 22,373,492
2022-11-18 2022-11-16 20.068 1,160,783 +1,654 0.03% 23,294,192
2022-11-17 2022-11-15 20.624 1,159,129 -62,867 0.03% 23,905,582
2022-11-16 2022-11-14 19.294 1,221,996 +10,753 0.03% 23,577,144
2022-11-15 2022-11-11 18.569 1,211,243 +91,820 0.03% 22,491,117
2022-11-10 2022-11-08 18.399 1,119,423 +8,272 0.02% 20,596,688
2022-11-09 2022-11-07 18.907 1,111,151 -827 0.02% 21,008,660
2022-11-08 2022-11-04 18.399 1,111,978 +26,470 0.02% 20,459,705
2022-11-07 2022-11-03 16.707 1,085,508 -9,926 0.02% 18,135,502
2022-11-03 2022-11-01 15.933 1,095,434 +827 0.02% 17,453,806
2022-11-02 2022-10-31 14.096 1,094,607 +8,272 0.02% 15,429,267
2022-11-01 2022-10-28 15.184 1,086,335 -827 0.02% 16,494,605
2022-10-28 2022-10-26 16.006 1,087,162 +827 0.02% 17,400,862
2022-10-27 2022-10-25 16.078 1,086,335 -15,717 0.02% 17,466,421
2022-10-24 2022-10-20 16.731 1,102,052 -827 0.02% 18,438,547
2022-10-17 2022-10-13 15.957 1,102,879 +2,481 0.02% 17,599,094
2022-10-14 2022-10-12 16.489 1,100,398 -2,481 0.02% 18,144,821
2022-10-13 2022-10-11 17.311 1,102,879 +52,941 0.02% 19,092,351
2022-10-10 2022-10-06 20.334 1,049,938 -27,298 0.02% 21,349,031
2022-10-03 2022-09-29 19.270 1,077,236 +9,099 0.02% 20,758,105
2022-09-30 2022-09-28 19.391 1,068,137 +7,445 0.02% 20,711,895
2022-09-27 2022-09-23 17.674 1,060,692 +9,099 0.02% 18,746,715
2022-09-26 2022-09-22 18.133 1,051,593 -15,717 0.02% 19,068,980
2022-09-23 2022-09-21 18.810 1,067,310 +8,272 0.02% 20,076,532
2022-09-22 2022-09-20 18.835 1,059,038 +828 0.02% 19,946,537
2022-09-21 2022-09-19 20.430 1,058,210 +5,790 0.02% 21,619,572
2022-09-19 2022-09-15 20.551 1,052,420 +8,272 0.02% 21,628,507
2022-09-16 2022-09-14 20.672 1,044,148 +16,544 0.02% 21,584,734
2022-09-14 2022-09-09 20.430 1,027,604 -24,816 0.02% 20,994,281
2022-09-09 2022-09-07 19.778 1,052,420 +4,136 0.02% 20,814,257
2022-09-07 2022-09-05 21.422 1,048,284 +8,272 0.02% 22,455,938
2022-09-06 2022-09-02 21.180 1,040,012 -16,544 0.02% 22,027,285
2022-09-05 2022-09-01 21.397 1,056,556 +1,654 0.02% 22,607,592
2022-09-02 2022-08-31 22.485 1,054,902 -4,963 0.02% 23,719,940
2022-08-25 2022-08-23 20.696 1,059,865 -827 0.02% 21,935,262
2022-08-17 2022-08-15 20.914 1,060,692 -827 0.02% 22,183,186
2022-08-16 2022-08-12 19.366 1,061,519 -7,445 0.02% 20,557,903
2022-08-08 2022-08-04 18.980 1,068,964 +8,272 0.02% 20,288,561
2022-08-05 2022-08-03 18.617 1,060,692 +16,544 0.02% 19,746,882
2022-08-04 2022-08-02 18.303 1,044,148 +23,381 0.02% 19,110,694
2022-08-03 2022-08-01 19.366 1,020,767 -4,963 0.02% 19,768,679
2022-08-02 2022-07-29 18.931 1,025,730 +3,309 0.02% 19,418,395
2022-08-01 2022-07-28 19.342 1,022,421 -16,544 0.02% 19,775,991
2022-07-29 2022-07-27 18.955 1,038,965 -4,136 0.02% 19,694,071
2022-07-28 2022-07-26 19.318 1,043,101 +5,790 0.02% 20,150,770
2022-07-25 2022-07-21 18.883 1,037,311 -82,720 0.02% 19,587,478
2022-07-22 2022-07-20 19.729 1,120,031 +82,720 0.02% 22,097,275
2022-07-20 2022-07-18 19.415 1,037,311 -2,482 0.02% 20,139,238
2022-07-15 2022-07-13 20.600 1,039,793 -3,308 0.02% 21,419,286
2022-07-14 2022-07-12 19.632 1,043,101 -13,236 0.02% 20,478,630
2022-07-13 2022-07-11 19.342 1,056,337 +6,618 0.02% 20,432,005
2022-07-12 2022-07-08 20.527 1,049,719 +7,445 0.02% 21,547,618
2022-07-11 2022-07-07 20.624 1,042,274 -11,581 0.02% 21,495,594
2022-07-08 2022-07-06 20.334 1,053,855 +25,643 0.02% 21,428,678
2022-07-06 2022-07-04 21.615 1,028,212 -1,654 0.02% 22,224,843
2022-07-05 2022-06-30 22.123 1,029,866 +16,544 0.02% 22,783,494
2022-07-04 2022-06-29 22.292 1,013,322 -30,607 0.02% 22,588,995
2022-06-30 2022-06-28 22.800 1,043,929 -25,643 0.02% 23,801,327
2022-06-29 2022-06-27 21.228 1,069,572 -10,754 0.02% 22,705,081
2022-06-28 2022-06-24 19.415 1,080,326 -3,308 0.02% 20,974,368
2022-06-27 2022-06-23 18.278 1,083,634 -4,964 0.02% 19,807,193
2022-06-24 2022-06-22 18.013 1,088,598 +6,618 0.02% 19,608,407
2022-06-23 2022-06-21 18.762 1,081,980 -24,816 0.02% 20,300,160
2022-06-22 2022-06-20 18.593 1,106,796 -1,654 0.02% 20,578,439
2022-06-21 2022-06-17 18.351 1,108,450 +9,926 0.02% 20,341,192
2022-06-20 2022-06-16 17.602 1,098,524 -16,544 0.02% 19,335,680
2022-06-17 2022-06-15 18.327 1,115,068 +11,581 0.02% 20,435,679
2022-06-16 2022-06-14 17.916 1,103,487 +1,654 0.02% 19,769,876
2022-06-15 2022-06-13 17.964 1,101,833 +12,408 0.02% 19,793,523
2022-06-14 2022-06-10 18.980 1,089,425 -5,790 0.02% 20,676,904
2022-06-13 2022-06-09 19.197 1,095,215 +6,617 0.02% 21,025,116
2022-06-10 2022-06-08 20.213 1,088,598 -236,579 0.02% 22,003,528
2022-06-09 2022-06-07 19.101 1,325,177 +10,753 0.03% 25,311,594
2022-06-08 2022-06-06 19.197 1,314,424 -15,717 0.03% 25,233,326
2022-06-07 2022-06-02 17.916 1,330,141 +8,272 0.03% 23,830,569
2022-06-06 2022-06-01 18.665 1,321,869 -50,459 0.03% 24,673,129
2022-06-02 2022-05-31 18.859 1,372,328 -9,926 0.03% 25,880,403
2022-06-01 2022-05-30 17.747 1,382,254 -8,272 0.03% 24,530,276
2022-05-31 2022-05-27 16.175 1,390,526 +3,309 0.03% 22,491,776
2022-05-27 2022-05-25 16.102 1,387,217 +8,272 0.03% 22,337,633
2022-05-26 2022-05-24 15.837 1,378,945 +41,360 0.03% 21,837,693
2022-05-25 2022-05-23 16.465 1,337,585 +827 0.03% 22,023,534
2022-05-24 2022-05-20 16.828 1,336,758 -11,581 0.03% 22,494,718
2022-05-23 2022-05-19 16.393 1,348,339 +3,309 0.03% 22,102,801
2022-05-20 2022-05-18 16.949 1,345,030 +16,544 0.03% 22,796,517
2022-05-19 2022-05-17 17.239 1,328,486 -1,655 0.03% 22,901,558
2022-05-18 2022-05-16 17.142 1,330,141 -8,272 0.03% 22,801,448
2022-05-17 2022-05-13 16.078 1,338,413 +4,136 0.03% 21,519,407
2022-05-16 2022-05-12 16.151 1,334,277 -7,444 0.03% 21,549,688
2022-05-13 2022-05-11 16.610 1,341,721 -3,309 0.03% 22,286,274
2022-05-12 2022-05-10 16.272 1,345,030 +4,963 0.03% 21,885,957
2022-05-11 2022-05-06 16.417 1,340,067 +12,408 0.03% 21,999,601
2022-05-10 2022-05-05 17.650 1,327,659 +2,482 0.03% 23,433,001
2022-05-06 2022-05-04 17.892 1,325,177 -113,327 0.03% 23,709,594
2022-05-05 2022-05-03 19.028 1,438,504 +827 0.03% 27,371,861
2022-05-04 2022-04-29 18.931 1,437,677 +108,364 0.03% 27,217,085
2022-05-03 2022-04-28 18.206 1,329,313 -91,820 0.03% 24,201,414
2022-04-29 2022-04-27 18.182 1,421,133 -6,617 0.03% 25,838,725
2022-04-28 2022-04-26 16.320 1,427,750 -4,136 0.03% 23,300,994
2022-04-27 2022-04-25 15.619 1,431,886 +94,301 0.03% 22,364,515
2022-04-26 2022-04-22 18.544 1,337,585 +25,643 0.03% 24,804,774
2022-04-25 2022-04-21 18.013 1,311,942 -20,680 0.03% 23,631,398
2022-04-22 2022-04-20 19.391 1,332,622 -2,482 0.03% 25,840,438
2022-04-21 2022-04-19 19.076 1,335,104 -32,261 0.03% 25,468,925
2022-04-20 2022-04-14 19.536 1,367,365 +29,780 0.03% 26,712,488
2022-04-19 2022-04-13 17.747 1,337,585 -4,136 0.03% 23,737,554
2022-04-14 2022-04-12 16.949 1,341,721 +8,272 0.03% 22,740,434
2022-04-13 2022-04-11 15.425 1,333,449 +23,161 0.03% 20,569,115
2022-04-12 2022-04-08 17.070 1,310,288 -8,272 0.03% 22,366,085
2022-04-11 2022-04-07 17.142 1,318,560 +8,272 0.03% 22,602,925
2022-04-08 2022-04-06 18.472 1,310,288 -16,544 0.03% 24,203,526
2022-04-07 2022-04-04 18.448 1,326,832 -827 0.03% 24,477,045
2022-04-06 2022-04-01 17.964 1,327,659 -2,482 0.03% 23,850,301
2022-04-04 2022-03-31 18.569 1,330,141 -29,779 0.03% 24,698,889
2022-04-01 2022-03-30 18.641 1,359,920 +3,309 0.03% 25,350,484
2022-03-31 2022-03-29 18.448 1,356,611 +13,235 0.03% 25,026,400
2022-03-30 2022-03-28 17.045 1,343,376 +3,309 0.03% 22,898,404
2022-03-29 2022-03-25 16.151 1,340,067 -24,816 0.03% 21,643,201
2022-03-28 2022-03-24 17.505 1,364,883 +23,162 0.03% 23,892,000
2022-03-24 2022-03-22 15.450 1,341,721 +1,654 0.03% 20,729,155
2022-03-23 2022-03-21 15.401 1,340,067 -16,544 0.03% 20,638,801
2022-03-22 2022-03-18 16.755 1,356,611 -22,334 0.03% 22,730,400
2022-03-21 2022-03-17 16.489 1,378,945 +43,014 0.03% 22,737,873
2022-03-18 2022-03-16 14.773 1,335,931 -3,309 0.03% 19,735,301
2022-03-17 2022-03-15 12.186 1,339,240 -1,654 0.03% 16,319,523
2022-03-16 2022-03-14 13.564 1,340,894 -3,309 0.03% 18,187,618
2022-03-15 2022-03-11 16.538 1,344,203 -827 0.03% 22,230,001
2022-03-11 2022-03-09 17.456 1,345,030 +43,842 0.03% 23,479,437
2022-03-10 2022-03-08 17.674 1,301,188 -828 0.03% 22,997,252
2022-03-09 2022-03-07 18.617 1,302,016 +72,794 0.03% 24,239,606
2022-03-08 2022-03-04 20.866 1,229,222 +827 0.03% 25,648,362
2022-03-02 2022-02-28 21.663 1,228,395 -102,573 0.03% 26,611,207
2022-02-28 2022-02-24 22.340 1,330,968 +4,136 0.03% 29,734,326
2022-02-23 2022-02-21 23.066 1,326,832 -14,062 0.03% 30,604,327
2022-02-22 2022-02-18 24.420 1,340,894 +1,654 0.03% 32,744,196
2022-02-21 2022-02-17 25.205 1,339,240 -8,272 0.03% 33,756,156
2022-02-18 2022-02-16 24.359 1,347,512 +4,963 0.03% 32,824,356
2022-02-17 2022-02-15 24.105 1,342,549 +21,508 0.03% 32,362,631
2022-02-16 2022-02-14 24.299 1,321,041 -26,471 0.03% 32,099,693
2022-02-15 2022-02-11 24.359 1,347,512 +37,224 0.03% 32,824,356
2022-02-14 2022-02-10 23.332 1,310,288 -4,136 0.03% 30,571,207
2022-02-11 2022-02-09 22.244 1,314,424 +13,236 0.03% 29,237,607
2022-02-10 2022-02-08 21.518 1,301,188 -16,544 0.03% 27,999,390
2022-02-09 2022-02-07 21.857 1,317,732 -1,655 0.03% 28,801,429
2022-02-08 2022-02-04 21.954 1,319,387 -827 0.03% 28,965,202
2022-01-28 2022-01-26 21.301 1,320,214 +2,482 0.03% 28,121,518
2022-01-27 2022-01-25 21.929 1,317,732 +2,481 0.03% 28,897,009
2022-01-26 2022-01-24 23.501 1,315,251 -89,338 0.03% 30,909,603
2022-01-25 2022-01-21 23.283 1,404,589 +25,644 0.03% 32,703,487
2022-01-24 2022-01-20 22.340 1,378,945 +33,088 0.03% 30,806,150
2022-01-20 2022-01-18 21.518 1,345,857 -6,618 0.03% 28,960,592
2022-01-19 2022-01-17 20.817 1,352,475 +1,654 0.03% 28,154,701
2022-01-18 2022-01-14 21.929 1,350,821 +5,791 0.03% 29,622,629
2022-01-17 2022-01-13 21.954 1,345,030 +1,654 0.03% 29,528,157
2022-01-14 2022-01-12 22.123 1,343,376 -2,481 0.03% 29,719,205
2022-01-12 2022-01-10 21.373 1,345,857 -9,100 0.03% 28,765,352
2022-01-11 2022-01-07 20.261 1,354,957 -3,308 0.03% 27,452,889
2022-01-10 2022-01-06 20.140 1,358,265 +1,654 0.03% 27,355,712
2022-01-06 2022-01-04 20.672 1,356,611 -3,309 0.03% 28,044,000
2022-01-05 2022-01-03 20.890 1,359,920 +4,963 0.03% 28,408,324
2022-01-04 2021-12-31 21.277 1,354,957 +90,993 0.03% 28,828,809
2022-01-03 2021-12-29 19.753 1,263,964 -44,669 0.03% 24,967,513
2021-12-30 2021-12-28 20.938 1,308,633 +86,856 0.03% 27,400,234
2021-12-29 2021-12-24 20.575 1,221,777 +2,482 0.03% 25,138,538
2021-12-23 2021-12-21 20.600 1,219,295 +827 0.03% 25,116,950
2021-12-21 2021-12-17 20.503 1,218,468 +9,099 0.03% 24,982,074
2021-12-17 2021-12-15 20.720 1,209,369 -1,654 0.03% 25,058,679
2021-12-16 2021-12-14 20.696 1,211,023 +39,705 0.03% 25,063,670
2021-12-15 2021-12-13 21.543 1,171,318 +16,544 0.03% 25,233,125
2021-12-13 2021-12-09 22.776 1,154,774 +8,272 0.03% 26,300,646
2021-12-09 2021-12-07 22.123 1,146,502 -4,963 0.02% 25,363,806
2021-12-08 2021-12-06 20.962 1,151,465 -1,654 0.02% 24,137,281
2021-12-07 2021-12-03 22.026 1,153,119 +15,717 0.03% 25,398,673
2021-11-30 2021-11-26 21.833 1,137,402 +4,963 0.02% 24,832,489
2021-11-29 2021-11-25 23.066 1,132,439 -3,309 0.02% 26,120,513
2021-11-25 2021-11-23 22.969 1,135,748 +827 0.02% 26,086,998
2021-11-24 2021-11-22 22.171 1,134,921 +25,643 0.02% 25,162,482
2021-11-23 2021-11-19 23.839 1,109,278 +19,026 0.02% 26,444,529
2021-11-22 2021-11-18 24.057 1,090,252 -31,434 0.02% 26,228,200
2021-11-19 2021-11-17 24.782 1,121,686 +52,941 0.02% 27,798,008
2021-11-18 2021-11-16 25.629 1,068,745 +38,879 0.02% 27,390,406
2021-11-16 2021-11-12 24.420 1,029,866 +35,569 0.02% 25,148,994
2021-11-15 2021-11-11 26.837 994,297 -827 0.02% 26,684,411
2021-11-12 2021-11-10 25.508 995,124 +1,655 0.02% 25,383,305
2021-11-11 2021-11-09 25.205 993,469 +5,790 0.02% 25,040,840
2021-11-10 2021-11-08 26.656 987,679 -2,482 0.02% 26,327,701
2021-11-09 2021-11-05 25.447 990,161 +4,136 0.02% 25,196,861
2021-11-08 2021-11-04 24.130 986,025 -6,617 0.02% 23,792,330
2021-11-05 2021-11-03 24.722 992,642 +827 0.02% 24,539,996
2021-11-04 2021-11-02 24.661 991,815 +1,654 0.02% 24,459,600
2021-11-03 2021-11-01 25.205 990,161 -8,272 0.02% 24,957,461
2021-11-02 2021-10-29 26.354 998,433 +10,754 0.02% 26,312,611
2021-11-01 2021-10-28 27.261 987,679 +3,309 0.02% 26,924,701
2021-10-29 2021-10-27 28.228 984,370 +22,334 0.02% 27,786,495
2021-10-28 2021-10-26 30.525 962,036 -10,753 0.02% 29,365,759
2021-10-27 2021-10-25 32.096 972,789 +34,742 0.02% 31,222,789
2021-10-26 2021-10-22 35.300 938,047 -6,617 0.02% 33,112,805
2021-10-25 2021-10-21 35.723 944,664 +3,308 0.02% 33,746,083
2021-10-22 2021-10-20 36.871 941,356 +5,791 0.02% 34,709,012
2021-10-20 2021-10-18 36.327 935,565 +3,309 0.02% 33,986,541
2021-10-19 2021-10-15 35.904 932,256 -16,544 0.02% 33,471,884
2021-10-12 2021-10-08 32.761 948,800 +2,481 0.02% 31,083,684
2021-10-08 2021-10-06 31.552 946,319 +41,360 0.02% 29,858,404
2021-10-07 2021-10-05 33.245 904,959 +5,791 0.02% 30,085,007
2021-09-20 2021-09-16 35.904 899,168 +827 0.02% 32,283,886
2021-09-15 2021-09-13 39.350 898,341 +3,309 0.02% 35,349,293
2021-09-14 2021-09-10 40.256 895,032 -9,927 0.02% 36,030,585
2021-09-13 2021-09-09 37.476 904,959 +4,136 0.02% 33,914,008
2021-09-09 2021-09-07 37.959 900,823 +12,408 0.02% 34,194,608
2021-09-06 2021-09-02 38.322 888,415 -62,040 0.02% 34,045,809
2021-09-03 2021-09-01 40.740 950,455 +63,695 0.02% 38,721,305
2021-09-02 2021-08-31 38.322 886,760 -14,063 0.02% 33,982,387
2021-08-31 2021-08-27 34.574 900,823 -1,654 0.02% 31,145,408
2021-08-30 2021-08-26 33.063 902,477 -827 0.02% 29,838,844
2021-08-26 2021-08-24 34.816 903,304 -2,482 0.02% 31,449,587
2021-08-25 2021-08-23 31.915 905,786 +7,445 0.02% 28,908,000
2021-08-24 2021-08-20 32.761 898,341 -5,791 0.02% 29,430,594
2021-08-23 2021-08-19 34.454 904,132 +2,482 0.02% 31,150,514
2021-08-20 2021-08-18 34.816 901,650 -14,890 0.02% 31,392,001
2021-08-19 2021-08-17 36.206 916,540 -3,308 0.02% 33,184,614
2021-08-18 2021-08-16 37.415 919,848 +4,963 0.02% 34,416,384
2021-08-17 2021-08-13 38.020 914,885 +8,272 0.02% 34,783,692
2021-08-16 2021-08-12 38.382 906,613 -33,088 0.02% 34,797,993
2021-08-13 2021-08-11 39.168 939,701 +21,507 0.02% 36,806,390
2021-08-12 2021-08-10 37.959 918,194 +24,816 0.02% 34,853,999
2021-08-11 2021-08-09 35.179 893,378 +827 0.02% 31,428,001
2021-08-09 2021-08-05 33.789 892,551 -6,617 0.02% 30,158,058
2021-08-06 2021-08-04 33.305 899,168 +8,272 0.02% 29,946,837
2021-08-04 2021-08-02 35.723 890,896 -28,125 0.02% 31,825,337
2021-08-03 2021-07-30 35.300 919,021 -7,445 0.02% 32,441,192
2021-07-29 2021-07-27 37.536 926,466 -27,298 0.02% 34,775,999
2021-07-28 2021-07-26 41.949 953,764 +38,052 0.02% 40,009,113
2021-07-27 2021-07-23 50.350 915,712 +4,963 0.02% 46,106,529
2021-07-26 2021-07-22 53.252 910,749 +1,654 0.02% 48,499,039
2021-07-23 2021-07-21 51.741 909,095 +19,026 0.02% 47,037,210
2021-07-21 2021-07-19 52.345 890,069 +827 0.02% 46,590,792
2021-07-20 2021-07-16 54.158 889,242 -16,544 0.02% 48,160,002
2021-07-19 2021-07-15 54.823 905,786 -1,654 0.02% 49,658,251
2021-07-16 2021-07-14 57.120 907,440 -2,482 0.02% 51,833,227
2021-07-15 2021-07-13 56.758 909,922 -10,754 0.02% 51,645,000
2021-07-14 2021-07-12 58.087 920,676 -15,716 0.02% 53,479,672
2021-07-13 2021-07-09 53.373 936,392 +9,098 0.02% 49,977,776
2021-07-12 2021-07-08 48.416 927,294 +9,926 0.02% 44,896,087
2021-07-09 2021-07-07 52.043 917,368 -4,135 0.02% 47,742,512
2021-07-08 2021-07-06 51.499 921,503 +51,287 0.02% 47,456,409
2021-07-06 2021-07-02 48.900 870,216 +5,790 0.02% 42,553,385
2021-07-05 2021-06-30 49.444 864,426 +6,618 0.02% 42,740,505
2021-07-02 2021-06-29 49.142 857,808 +2,481 0.02% 42,154,036
2021-06-30 2021-06-28 45.213 855,327 +2,482 0.02% 38,671,614
2021-06-28 2021-06-24 44.608 852,845 +23,989 0.02% 38,043,897
2021-06-25 2021-06-23 44.729 828,856 +9,926 0.02% 37,073,990
2021-06-24 2021-06-22 45.515 818,930 +2,482 0.02% 37,273,509
2021-06-23 2021-06-21 45.334 816,448 +5,790 0.02% 37,012,491
2021-06-22 2021-06-18 47.751 810,658 +2,482 0.02% 38,710,010
2021-06-21 2021-06-17 45.878 808,176 -38,051 0.02% 37,077,142
2021-06-18 2021-06-16 47.630 846,227 -1,655 0.02% 40,306,178
2021-06-17 2021-06-15 47.354 847,882 +13,235 0.02% 40,150,293
2021-06-16 2021-06-11 48.140 834,647 -59,905 0.02% 40,179,770
2021-06-15 2021-06-10 47.898 894,552 -10,748 0.02% 42,847,187
2021-06-11 2021-06-09 49.289 905,300 +8,267 0.02% 44,621,244
2021-06-10 2021-06-08 49.712 897,033 +827 0.02% 44,593,522
2021-06-09 2021-06-07 51.164 896,206 -4,134 0.02% 45,853,211
2021-06-08 2021-06-04 50.982 900,340 +8,268 0.02% 45,901,371
2021-06-07 2021-06-03 54.369 892,072 +8,268 0.02% 48,501,050
2021-06-04 2021-06-02 54.550 883,804 +2,480 0.02% 48,211,877
2021-06-03 2021-06-01 54.732 881,324 -827 0.02% 48,236,492
2021-06-01 2021-05-28 53.099 882,151 -4,960 0.02% 46,841,305
2021-05-28 2021-05-26 58.058 887,111 -14,882 0.02% 51,503,974
2021-05-27 2021-05-25 55.397 901,993 -827 0.02% 49,967,795
2021-05-25 2021-05-21 55.397 902,820 -57,873 0.02% 50,013,608
2021-05-24 2021-05-20 53.220 960,693 +6,614 0.02% 51,128,004
2021-05-20 2021-05-17 54.309 954,079 -9,921 0.02% 51,814,608
2021-05-18 2021-05-14 53.099 964,000 +5,787 0.02% 51,187,402
2021-05-17 2021-05-13 53.280 958,213 -19,842 0.02% 51,053,969
2021-05-14 2021-05-12 53.825 978,055 +66,968 0.02% 52,643,509
2021-05-13 2021-05-11 52.555 911,087 -8,268 0.02% 47,881,877
2021-05-12 2021-05-10 50.861 919,355 +4,134 0.02% 46,759,599
2021-05-11 2021-05-07 52.192 915,221 -44,645 0.02% 47,767,038
2021-05-10 2021-05-06 53.764 959,866 +27,283 0.02% 51,606,441
2021-05-07 2021-05-05 58.058 932,583 +7,441 0.02% 54,143,992
2021-05-06 2021-05-04 61.808 925,142 -827 0.02% 57,180,880
2021-05-05 2021-05-03 60.477 925,969 +3,307 0.02% 55,999,995
2021-05-04 2021-04-30 60.901 922,662 -1,654 0.02% 56,190,597
2021-05-03 2021-04-29 62.775 924,316 -3,307 0.02% 58,024,227
2021-04-30 2021-04-28 62.896 927,623 -1,653 0.02% 58,344,025
2021-04-29 2021-04-27 63.803 929,276 +827 0.02% 59,290,993
2021-04-28 2021-04-26 64.106 928,449 +826 0.02% 59,518,977
2021-04-27 2021-04-23 63.320 927,623 -7,440 0.02% 58,736,725
2021-04-26 2021-04-22 62.291 935,063 -4,134 0.02% 58,246,474
2021-04-23 2021-04-21 60.961 939,197 +2,480 0.02% 57,254,387
2021-04-22 2021-04-20 63.441 936,717 +13,228 0.02% 59,425,854
2021-04-21 2021-04-19 61.082 923,489 +2,480 0.02% 56,408,512
2021-04-20 2021-04-16 60.961 921,009 +11,575 0.02% 56,145,628
2021-04-19 2021-04-15 59.631 909,434 -1,653 0.02% 54,230,005
2021-04-16 2021-04-14 58.663 911,087 +3,307 0.02% 53,446,974
2021-04-15 2021-04-13 58.723 907,780 -78,542 0.02% 53,307,876
2021-04-14 2021-04-12 58.058 986,322 +14,054 0.02% 57,263,975
2021-04-13 2021-04-09 59.691 972,268 +17,362 0.02% 58,035,628
2021-04-12 2021-04-08 62.775 954,906 -14,881 0.02% 59,944,524
2021-04-09 2021-04-07 62.352 969,787 +19,842 0.02% 60,468,134
2021-04-08 2021-04-01 66.041 949,945 -13,228 0.02% 62,735,396
2021-04-07 2021-03-31 64.287 963,173 +19,014 0.02% 61,919,737
2021-04-01 2021-03-30 64.166 944,159 -826 0.02% 60,583,180
2021-03-31 2021-03-29 62.594 944,985 +60,353 0.02% 59,150,280
2021-03-30 2021-03-26 64.529 884,632 -13,228 0.02% 57,084,553
2021-03-29 2021-03-25 62.110 897,860 +9,921 0.02% 55,766,143
2021-03-26 2021-03-24 64.590 887,939 -2,480 0.02% 57,351,651
2021-03-25 2021-03-23 65.618 890,419 +8,267 0.02% 58,427,284
2021-03-24 2021-03-22 67.855 882,152 -1,653 0.02% 59,858,775
2021-03-23 2021-03-19 67.493 883,805 +35,550 0.02% 59,650,239
2021-03-22 2021-03-18 71.907 848,255 -5,787 0.02% 60,995,785
2021-03-19 2021-03-17 67.855 854,042 -827 0.02% 57,951,359
2021-03-18 2021-03-16 67.976 854,869 +2,481 0.02% 58,110,876
2021-03-17 2021-03-15 66.585 852,388 +7,440 0.02% 56,756,576
2021-03-16 2021-03-12 69.609 844,948 +5,788 0.02% 58,816,184
2021-03-15 2021-03-11 73.177 839,160 +4,960 0.02% 61,407,538
2021-03-12 2021-03-10 71.000 834,200 -4,134 0.02% 59,228,376
2021-03-10 2021-03-08 67.734 838,334 -42,991 0.02% 56,784,087
2021-03-09 2021-03-05 72.331 881,325 -18,189 0.02% 63,746,862
2021-03-08 2021-03-04 74.568 899,514 +36,378 0.02% 67,075,288
2021-03-05 2021-03-03 81.100 863,136 +3,307 0.02% 70,000,243
2021-03-04 2021-03-02 82.854 859,829 -18,189 0.02% 71,240,047
2021-03-03 2021-03-01 83.277 878,018 -5,787 0.02% 73,118,774
2021-03-02 2021-02-26 76.987 883,805 -63,661 0.02% 68,041,895
2021-03-01 2021-02-25 80.556 947,466 -826 0.02% 76,323,697
2021-02-26 2021-02-24 80.677 948,292 -102,518 0.02% 76,504,936
2021-02-25 2021-02-23 84.003 1,050,810 +3,307 0.02% 88,270,987
2021-02-24 2021-02-22 86.422 1,047,503 +12,401 0.02% 90,527,191
2021-02-23 2021-02-19 93.800 1,035,102 -14,055 0.02% 97,092,680
2021-02-22 2021-02-18 91.562 1,049,157 +30,590 0.02% 96,063,388
2021-02-19 2021-02-17 101.057 1,018,567 -9,921 0.02% 102,933,702
2021-02-18 2021-02-16 99.787 1,028,488 -6,615 0.02% 102,630,091
2021-02-17 2021-02-11 99.364 1,035,103 +4,961 0.02% 102,851,984
2021-02-16 2021-02-09 94.223 1,030,142 +10,748 0.02% 97,063,532
2021-02-10 2021-02-08 95.493 1,019,394 +12,401 0.02% 97,345,470
2021-02-09 2021-02-05 95.675 1,006,993 -22,322 0.02% 96,343,955
2021-02-08 2021-02-04 92.953 1,029,315 +4,961 0.02% 95,678,357
2021-02-05 2021-02-03 94.163 1,024,354 +11,574 0.02% 96,456,216
2021-02-04 2021-02-02 92.228 1,012,780 -31,416 0.02% 93,406,372
2021-02-03 2021-02-01 83.579 1,044,196 -827 0.02% 87,273,343
2021-02-02 2021-01-29 79.044 1,045,023 -47,952 0.02% 82,602,459
2021-02-01 2021-01-28 78.681 1,092,975 +11,575 0.02% 85,996,161
2021-01-29 2021-01-27 84.426 1,081,400 -3,307 0.02% 91,298,433
2021-01-28 2021-01-26 84.366 1,084,707 +4,133 0.02% 91,512,031
2021-01-27 2021-01-25 85.817 1,080,574 +9,921 0.02% 92,731,749
2021-01-26 2021-01-22 81.100 1,070,653 -826 0.02% 86,829,851
2021-01-25 2021-01-21 77.411 1,071,479 +10,748 0.02% 82,944,038
2021-01-22 2021-01-20 79.527 1,060,731 -6,614 0.02% 84,357,278
2021-01-21 2021-01-19 77.108 1,067,345 -32,243 0.02% 82,301,272
2021-01-20 2021-01-18 73.903 1,099,588 -33,897 0.03% 81,262,979
2021-01-19 2021-01-15 71.726 1,133,485 -14,055 0.03% 81,300,274
2021-01-18 2021-01-14 72.452 1,147,540 +71,101 0.03% 83,141,182
2021-01-15 2021-01-13 74.508 1,076,439 +4,960 0.02% 80,203,196
2021-01-14 2021-01-12 75.294 1,071,479 +9,922 0.02% 80,676,037
2021-01-13 2021-01-11 76.262 1,061,557 +19,015 0.02% 80,956,169
2021-01-12 2021-01-08 82.491 1,042,542 +3,307 0.02% 86,000,202
2021-01-11 2021-01-07 81.160 1,039,235 +20,669 0.02% 84,344,705
2021-01-08 2021-01-06 80.132 1,018,566 -49,605 0.02% 81,620,001
2021-01-07 2021-01-05 76.080 1,068,171 +38,857 0.02% 81,266,764
2021-01-06 2021-01-04 77.471 1,029,314 -18,189 0.02% 79,742,262
2021-01-05 2020-12-31 72.210 1,047,503 -20,668 0.02% 75,639,934
2021-01-04 2020-12-29 68.944 1,068,171 +13,228 0.02% 73,643,967
2020-12-30 2020-12-28 69.186 1,054,943 +23,976 0.02% 72,987,176
2020-12-29 2020-12-24 72.573 1,030,967 +19,842 0.02% 74,819,974
2020-12-28 2020-12-22 70.940 1,011,125 +12,401 0.02% 71,728,938
2020-12-23 2020-12-21 71.000 998,724 -8,267 0.02% 70,909,615
2020-12-22 2020-12-18 69.125 1,006,991 +10,747 0.02% 69,608,674
2020-12-21 2020-12-17 70.940 996,244 -145,509 0.02% 70,673,284
2020-12-18 2020-12-16 70.395 1,141,753 -827 0.03% 80,374,204
2020-12-17 2020-12-15 69.972 1,142,580 -2,480 0.03% 79,948,721
2020-12-16 2020-12-14 70.577 1,145,060 +1,654 0.03% 80,814,751
2020-12-15 2020-12-11 70.637 1,143,406 +139,722 0.03% 80,767,167
2020-12-14 2020-12-10 68.944 1,003,684 -21,496 0.02% 69,197,976
2020-12-11 2020-12-09 66.888 1,025,180 +16,535 0.02% 68,571,996
2020-12-10 2020-12-08 68.521 1,008,645 -6,614 0.02% 69,113,007
2020-12-09 2020-12-07 67.493 1,015,259 +9,094 0.02% 68,522,403
2020-12-08 2020-12-04 67.009 1,006,165 +3,307 0.02% 67,421,826
2020-12-07 2020-12-03 69.307 1,002,858 -39,684 0.02% 69,504,929
2020-12-04 2020-12-02 63.622 1,042,542 -8,268 0.02% 66,328,602
2020-12-03 2020-12-01 62.291 1,050,810 -12,401 0.02% 65,456,528
2020-12-02 2020-11-30 61.505 1,063,211 -4,134 0.02% 65,393,104
2020-12-01 2020-11-27 62.654 1,067,345 +11,575 0.02% 66,873,818
2020-11-30 2020-11-26 62.957 1,055,770 +5,787 0.02% 66,467,843
2020-11-27 2020-11-25 62.896 1,049,983 +33,897 0.02% 66,040,013
2020-11-26 2020-11-24 66.343 1,016,086 -3,307 0.02% 67,410,669
2020-11-25 2020-11-23 66.525 1,019,393 +14,055 0.02% 67,815,017
2020-11-24 2020-11-20 68.037 1,005,338 +6,614 0.02% 68,400,010
2020-11-23 2020-11-19 69.307 998,724 -13,228 0.02% 69,218,414
2020-11-20 2020-11-18 67.493 1,011,952 +13,228 0.02% 68,299,205
2020-11-19 2020-11-17 68.279 998,724 -8,267 0.02% 68,191,614
2020-11-18 2020-11-16 68.581 1,006,991 -1,654 0.02% 69,060,574
2020-11-17 2020-11-13 67.130 1,008,645 -4,134 0.02% 67,710,007
2020-11-16 2020-11-12 65.860 1,012,779 -20,669 0.02% 66,701,271
2020-11-13 2020-11-11 63.078 1,033,448 +15,709 0.02% 65,187,523
2020-11-12 2020-11-10 66.646 1,017,739 +3,307 0.02% 67,828,085
2020-11-11 2020-11-09 67.311 1,014,432 +10,748 0.02% 68,282,537
2020-11-10 2020-11-06 68.339 1,003,684 -15,709 0.02% 68,590,977
2020-11-09 2020-11-05 69.549 1,019,393 -18,188 0.02% 70,897,518
2020-11-06 2020-11-04 65.194 1,037,581 +1,653 0.02% 67,644,472
2020-11-05 2020-11-03 63.501 1,035,928 -9,094 0.02% 65,782,506
2020-11-04 2020-11-02 62.291 1,045,022 -827 0.02% 65,095,985
2020-11-03 2020-10-30 61.929 1,045,849 +30,590 0.02% 64,768,000
2020-11-02 2020-10-29 66.041 1,015,259 -16,535 0.02% 67,048,803
2020-10-30 2020-10-28 65.073 1,031,794 -827 0.02% 67,142,392
2020-10-29 2020-10-27 62.957 1,032,621 -407,592 0.02% 65,010,458
2020-10-28 2020-10-23 65.013 1,440,213 +827 0.03% 93,632,524
2020-10-23 2020-10-21 65.860 1,439,386 -4,134 0.03% 94,797,459
2020-10-22 2020-10-20 65.981 1,443,520 -4,133 0.03% 95,244,323
2020-10-21 2020-10-19 64.952 1,447,653 -2,481 0.03% 94,028,671
2020-10-20 2020-10-16 67.916 1,450,134 +5,788 0.03% 98,487,119
2020-10-19 2020-10-15 67.130 1,444,346 -71,928 0.03% 96,958,472
2020-10-16 2020-10-14 68.521 1,516,274 -15,709 0.03% 103,896,075
2020-10-15 2020-10-12 72.149 1,531,983 +8,268 0.03% 110,531,466
2020-10-14 2020-10-09 72.028 1,523,715 +10,748 0.03% 109,750,636
2020-10-12 2020-10-08 74.750 1,512,967 -47,952 0.03% 113,093,975
2020-10-09 2020-10-07 72.331 1,560,919 -827 0.04% 112,902,378
2020-10-08 2020-10-06 72.573 1,561,746 -80,196 0.04% 113,339,995
2020-10-07 2020-10-05 71.000 1,641,942 -19,842 0.04% 116,578,228
2020-10-06 2020-09-30 67.432 1,661,784 -2,480 0.04% 112,057,514
2020-10-05 2020-09-29 67.190 1,664,264 -16,535 0.04% 111,822,145
2020-09-30 2020-09-28 66.706 1,680,799 -16,535 0.04% 112,119,934
2020-09-29 2020-09-25 65.315 1,697,334 -9,095 0.04% 110,861,974
2020-09-28 2020-09-24 64.590 1,706,429 -4,134 0.04% 110,217,617
2020-09-25 2020-09-23 66.404 1,710,563 -7,440 0.04% 113,588,131
2020-09-24 2020-09-22 65.557 1,718,003 +34,723 0.04% 112,627,577
2020-09-23 2020-09-21 67.795 1,683,280 +33,071 0.04% 114,117,833
2020-09-22 2020-09-18 72.694 1,650,209 -15,709 0.04% 119,959,587
2020-09-21 2020-09-17 71.484 1,665,918 +36,378 0.04% 119,086,529
2020-09-18 2020-09-16 72.270 1,629,540 -12,402 0.04% 117,767,233
2020-09-17 2020-09-15 69.609 1,641,942 -8,267 0.04% 114,294,328
2020-09-16 2020-09-14 68.158 1,650,209 +21,496 0.04% 112,474,587
2020-09-15 2020-09-11 67.734 1,628,713 -15,709 0.04% 110,319,968
2020-09-14 2020-09-10 66.404 1,644,422 -33,070 0.04% 109,196,108
2020-09-11 2020-09-09 63.078 1,677,492 +15,708 0.04% 105,812,337
2020-09-10 2020-09-08 62.231 1,661,784 +35,551 0.04% 103,414,513
2020-09-09 2020-09-07 65.073 1,626,233 -11,575 0.04% 105,824,587
2020-09-08 2020-09-04 64.650 1,637,808 +7,441 0.04% 105,884,462
2020-09-07 2020-09-03 64.106 1,630,367 -18,189 0.04% 104,516,001
2020-09-04 2020-09-02 65.194 1,648,556 +2,481 0.04% 107,476,622
2020-09-03 2020-09-01 64.166 1,646,075 -21,496 0.04% 105,622,525
2020-09-02 2020-08-31 60.477 1,667,571 +51,259 0.04% 100,849,994
2020-09-01 2020-08-28 63.501 1,616,312 +54,566 0.04% 102,637,494
2020-08-31 2020-08-27 60.114 1,561,746 -47,952 0.04% 93,883,296
2020-08-28 2020-08-26 55.337 1,609,698 -35,551 0.04% 89,075,248
2020-08-27 2020-08-25 55.155 1,645,249 +9,095 0.04% 90,744,020
2020-08-26 2020-08-24 54.913 1,636,154 -11,575 0.04% 89,846,584
2020-08-25 2020-08-21 53.825 1,647,729 -41,339 0.04% 88,688,505
2020-08-24 2020-08-20 53.038 1,689,068 +11,575 0.04% 89,585,613
2020-08-21 2020-08-19 53.038 1,677,493 -2,480 0.04% 88,971,692
2020-08-20 2020-08-18 52.313 1,679,973 +3,307 0.04% 87,884,027
2020-08-19 2020-08-17 52.615 1,676,666 +40,511 0.04% 88,218,029
2020-08-18 2020-08-14 52.555 1,636,155 +19,842 0.04% 85,987,587
2020-08-17 2020-08-13 53.038 1,616,313 -100,038 0.04% 85,726,798
2020-08-14 2020-08-12 49.773 1,716,351 +27,284 0.04% 85,427,458
2020-08-13 2020-08-11 51.708 1,689,067 -549,794 0.04% 87,338,260
2020-08-12 2020-08-10 45.781 2,238,861 -44,645 0.05% 102,497,802
2020-08-11 2020-08-07 44.693 2,283,506 +27,283 0.05% 102,055,905
2020-08-10 2020-08-06 45.297 2,256,223 +47,125 0.05% 102,201,056
2020-08-07 2020-08-05 45.721 2,209,098 -15,708 0.05% 101,001,615
2020-08-06 2020-08-04 44.451 2,224,806 -31,417 0.05% 98,894,247
2020-08-05 2020-08-03 43.725 2,256,223 -67,794 0.05% 98,653,355
2020-08-04 2020-07-31 43.120 2,324,017 -110,786 0.05% 100,212,148
2020-08-03 2020-07-30 42.334 2,434,803 +21,496 0.06% 103,075,016
2020-07-31 2020-07-29 42.697 2,413,307 +96,731 0.06% 103,040,704
2020-07-30 2020-07-28 43.665 2,316,576 -99,211 0.05% 101,152,190
2020-07-29 2020-07-27 41.971 2,415,787 -2,480 0.06% 101,393,392
2020-07-28 2020-07-24 42.455 2,418,267 +14,054 0.06% 102,667,480
2020-07-27 2020-07-23 43.483 2,404,213 -143,029 0.05% 104,542,618
2020-07-24 2020-07-22 41.124 2,547,242 -128,974 0.06% 104,754,011
2020-07-23 2020-07-21 41.124 2,676,216 -84,329 0.06% 110,058,000
2020-07-22 2020-07-20 40.157 2,760,545 +37,204 0.06% 110,854,787
2020-07-21 2020-07-17 41.124 2,723,341 -16,535 0.06% 111,995,991
2020-07-20 2020-07-16 40.217 2,739,876 -97,558 0.06% 110,190,485
2020-07-17 2020-07-15 41.185 2,837,434 +13,228 0.06% 116,859,607
2020-07-16 2020-07-14 40.822 2,824,206 +122,361 0.06% 115,290,012
2020-07-15 2020-07-13 41.124 2,701,845 +68,620 0.06% 111,111,980
2020-07-14 2020-07-10 41.487 2,633,225 +147,990 0.06% 109,245,518
2020-07-13 2020-07-09 42.757 2,485,235 +66,968 0.06% 106,262,105
2020-07-10 2020-07-08 43.544 2,418,267 -2,481 0.06% 105,299,980
2020-07-09 2020-07-07 44.693 2,420,748 +191,808 0.06% 108,189,612
2020-07-08 2020-07-06 43.241 2,228,940 -152,950 0.05% 96,382,006
2020-07-07 2020-07-03 41.245 2,381,890 -74,408 0.05% 98,242,095
2020-07-06 2020-07-02 39.794 2,456,298 -31,417 0.06% 97,745,886
2020-07-03 2020-06-30 39.552 2,487,715 +94,250 0.06% 98,394,294
2020-07-02 2020-06-29 39.915 2,393,465 +76,889 0.05% 95,535,011
2020-06-30 2020-06-26 40.641 2,316,576 +32,243 0.05% 94,147,191
2020-06-29 2020-06-24 41.548 2,284,333 +61,180 0.05% 94,909,064
2020-06-26 2020-06-23 42.274 2,223,153 -121,533 0.05% 93,980,569
2020-06-24 2020-06-22 41.185 2,344,686 +182,714 0.05% 96,565,800
2020-06-23 2020-06-19 42.092 2,161,972 -46,299 0.05% 91,001,981
2020-06-22 2020-06-18 41.366 2,208,271 -54,566 0.05% 91,348,204
2020-06-19 2020-06-17 42.092 2,262,837 -75,235 0.05% 95,247,602
2020-06-18 2020-06-16 40.036 2,338,072 +116,573 0.05% 93,606,803
2020-06-17 2020-06-15 40.157 2,221,499 +87,636 0.05% 89,208,399
2020-06-16 2020-06-12 42.274 2,133,863 +272,830 0.05% 90,205,964
2020-06-15 2020-06-11 42.334 1,861,033 +252,162 0.04% 78,785,021
2020-06-12 2020-06-10 44.511 1,608,871 +48,778 0.04% 71,612,788
2020-06-11 2020-06-09 44.088 1,560,093 +50,433 0.04% 68,781,170
2020-06-10 2020-06-08 46.326 1,509,660 +44,645 0.03% 69,935,786
2020-06-09 2020-06-05 46.628 1,465,015 -34,724 0.03% 68,310,583
2020-06-08 2020-06-04 46.326 1,499,739 +1,653 0.03% 69,476,190
2020-06-05 2020-06-03 46.749 1,498,086 +30,590 0.03% 70,033,814
2020-06-04 2020-06-02 46.749 1,467,496 +15,709 0.03% 68,603,767
2020-06-03 2020-06-01 46.507 1,451,787 -15,709 0.03% 67,518,189
2020-06-02 2020-05-29 45.480 1,467,496 -36,377 0.03% 66,741,087
2020-06-01 2020-05-28 43.901 1,503,873 +15,081 0.03% 66,021,288
2020-05-29 2020-05-27 43.597 1,488,792 +48,584 0.03% 64,907,219
2020-05-28 2020-05-26 44.812 1,440,208 +2,470 0.03% 64,538,091
2020-05-27 2020-05-25 44.022 1,437,738 +13,999 0.03% 63,292,506
2020-05-26 2020-05-22 44.022 1,423,739 +35,408 0.03% 62,676,238
2020-05-25 2020-05-21 45.358 1,388,331 +57,641 0.03% 62,972,097
2020-05-22 2020-05-20 45.965 1,330,690 -152,337 0.03% 61,165,609
2020-05-21 2020-05-19 45.237 1,483,027 +25,526 0.03% 67,087,230
2020-05-20 2020-05-18 44.387 1,457,501 +80,698 0.03% 64,693,518
2020-05-19 2020-05-15 41.958 1,376,803 +26,350 0.03% 57,767,608
2020-05-18 2020-05-14 42.383 1,350,453 +27,174 0.03% 57,236,020
2020-05-15 2020-05-13 42.504 1,323,279 -186,922 0.03% 56,245,009
2020-05-14 2020-05-12 41.290 1,510,201 +65,876 0.03% 62,355,993
2020-05-13 2020-05-11 41.229 1,444,325 +32,114 0.03% 59,548,282
2020-05-12 2020-05-08 41.411 1,412,211 +99,637 0.03% 58,481,499
2020-05-11 2020-05-07 41.533 1,312,574 +77,404 0.03% 54,514,801
2020-05-08 2020-05-06 42.626 1,235,170 -75,757 0.03% 52,650,000
2020-05-07 2020-05-05 41.047 1,310,927 -32,115 0.03% 53,809,597
2020-05-06 2020-05-04 40.258 1,343,042 +18,940 0.03% 54,067,670
2020-05-05 2020-04-29 40.986 1,324,102 -24,704 0.03% 54,269,991
2020-05-04 2020-04-28 40.379 1,348,806 +21,410 0.03% 54,463,515
2020-04-29 2020-04-27 39.954 1,327,396 -3,294 0.03% 53,034,799
2020-04-27 2020-04-23 39.772 1,330,690 -11,528 0.03% 52,924,008
2020-04-24 2020-04-22 39.711 1,342,218 -13,999 0.03% 53,300,998
2020-04-23 2020-04-21 39.408 1,356,217 +5,764 0.03% 53,445,164
2020-04-22 2020-04-20 40.561 1,350,453 -82,344 0.03% 54,776,019
2020-04-21 2020-04-17 38.861 1,432,797 -45,290 0.03% 55,679,993
2020-04-20 2020-04-16 37.464 1,478,087 -9,881 0.03% 55,375,759
2020-04-17 2020-04-15 37.525 1,487,968 +1,647 0.03% 55,836,296
2020-04-16 2020-04-14 38.011 1,486,321 +3,294 0.03% 56,496,492
2020-04-15 2020-04-09 38.618 1,483,027 -191,040 0.03% 57,271,783
2020-04-14 2020-04-08 36.250 1,674,067 +2,470 0.04% 60,685,048
2020-04-09 2020-04-07 37.039 1,671,597 -83,168 0.04% 61,915,010
2020-04-08 2020-04-06 35.339 1,754,765 -52,700 0.04% 62,012,106
2020-04-07 2020-04-03 34.671 1,807,465 +85,638 0.04% 62,667,235
2020-04-06 2020-04-02 35.704 1,721,827 +52,701 0.04% 61,475,401
2020-04-03 2020-04-01 36.250 1,669,126 +9,881 0.04% 60,505,936
2020-04-02 2020-03-31 36.675 1,659,245 -74,110 0.04% 60,852,999
2020-04-01 2020-03-30 35.339 1,733,355 +123,517 0.04% 61,255,492
2020-03-31 2020-03-27 37.039 1,609,838 -27,997 0.04% 59,627,492
2020-03-30 2020-03-26 36.979 1,637,835 +114,459 0.04% 60,565,035
2020-03-27 2020-03-25 37.890 1,523,376 +4,117 0.03% 57,719,988
2020-03-26 2020-03-24 37.100 1,519,259 -107,872 0.03% 56,364,747
2020-03-25 2020-03-23 34.489 1,627,131 +84,815 0.04% 56,118,414
2020-03-24 2020-03-20 37.039 1,542,316 +27,174 0.04% 57,126,515
2020-03-23 2020-03-19 34.307 1,515,142 +32,938 0.03% 51,980,005
2020-03-20 2020-03-18 35.400 1,482,204 +27,997 0.03% 52,470,000
2020-03-19 2020-03-17 36.918 1,454,207 -823 0.03% 53,686,407
2020-03-18 2020-03-16 36.432 1,455,030 +305,498 0.03% 53,009,991
2020-03-17 2020-03-13 40.500 1,149,532 +82,345 0.03% 46,556,619
2020-03-16 2020-03-12 39.286 1,067,187 +181,158 0.02% 41,925,605
2020-03-13 2020-03-11 41.776 886,029 +18,116 0.02% 37,014,416
2020-03-12 2020-03-10 41.290 867,913 -48,583 0.02% 35,836,009
2020-03-11 2020-03-09 39.529 916,496 -21,410 0.02% 36,228,145
2020-03-10 2020-03-06 41.897 937,906 -71,640 0.02% 39,295,511
2020-03-09 2020-03-05 41.958 1,009,546 -172,923 0.02% 42,358,317
2020-03-06 2020-03-04 39.408 1,182,469 +98,813 0.03% 46,598,184
2020-03-05 2020-03-03 39.225 1,083,656 +49,407 0.02% 42,506,808
2020-03-04 2020-03-02 39.043 1,034,249 +5,764 0.02% 40,380,400
2020-03-03 2020-02-28 38.679 1,028,485 +6,588 0.02% 39,780,655
2020-03-02 2020-02-27 39.590 1,021,897 +65,052 0.02% 40,456,588
2020-02-28 2020-02-26 39.711 956,845 -1,647 0.02% 37,997,399
2020-02-27 2020-02-25 39.347 958,492 +824 0.02% 37,713,603
2020-02-26 2020-02-24 38.800 957,668 +6,587 0.02% 37,157,832
2020-02-25 2020-02-21 40.258 951,081 +9,881 0.02% 38,288,254
2020-02-24 2020-02-20 41.047 941,200 -22,233 0.02% 38,633,419
2020-02-21 2020-02-19 39.772 963,433 -92,226 0.02% 38,317,516
2020-02-20 2020-02-18 38.436 1,055,659 +93,873 0.02% 40,575,315
2020-02-19 2020-02-17 39.711 961,786 +60,112 0.02% 38,193,612
2020-02-18 2020-02-14 39.590 901,674 +74,934 0.02% 35,696,996
2020-02-17 2020-02-13 39.711 826,740 -13,999 0.02% 32,830,782
2020-02-14 2020-02-12 39.833 840,739 -163,042 0.02% 33,488,798
2020-02-13 2020-02-11 38.497 1,003,781 -83,992 0.02% 38,642,282
2020-02-12 2020-02-10 37.039 1,087,773 +96,343 0.02% 40,290,499
2020-02-11 2020-02-07 38.922 991,430 -17,292 0.02% 38,588,209
2020-02-10 2020-02-06 38.861 1,008,722 -117,753 0.02% 39,199,994
2020-02-07 2020-02-05 36.979 1,126,475 -141,633 0.03% 41,655,599
2020-02-06 2020-02-04 38.436 1,268,108 +86,462 0.03% 48,741,005
2020-02-05 2020-02-03 36.736 1,181,646 +8,235 0.03% 43,408,752
2020-02-04 2020-01-31 36.432 1,173,411 +10,704 0.03% 42,749,982
2020-02-03 2020-01-30 35.704 1,162,707 +46,937 0.03% 41,512,811
2020-01-31 2020-01-29 37.768 1,115,770 -948,611 0.03% 42,140,492
2020-01-30 2020-01-24 36.068 2,064,381 +513,007 0.05% 74,457,908
2020-01-29 2020-01-22 39.468 1,551,374 +412,547 0.04% 61,230,019
2020-01-23 2020-01-21 39.043 1,138,827 +24,704 0.03% 44,463,460
2020-01-22 2020-01-20 40.743 1,114,123 +96,343 0.03% 45,393,136
2020-01-21 2020-01-17 42.869 1,017,780 -82,345 0.02% 43,630,797
2020-01-20 2020-01-16 42.565 1,100,125 +22,233 0.03% 46,826,811
2020-01-17 2020-01-15 42.808 1,077,892 +55,995 0.02% 46,142,264
2020-01-16 2020-01-14 43.354 1,021,897 -43,643 0.02% 44,303,687
2020-01-15 2020-01-13 43.111 1,065,540 -10,705 0.02% 45,937,001
2020-01-14 2020-01-10 42.869 1,076,245 -19,763 0.02% 46,137,109
2020-01-13 2020-01-09 41.351 1,096,008 -8,234 0.03% 45,320,570
2020-01-10 2020-01-08 41.229 1,104,242 -80,698 0.03% 45,526,951
2020-01-09 2020-01-07 40.683 1,184,940 -55,171 0.03% 48,206,510
2020-01-08 2020-01-06 39.286 1,240,111 +37,055 0.03% 48,719,113
2020-01-06 2020-01-02 39.286 1,203,056 -40,348 0.03% 47,263,367
2020-01-03 2019-12-31 38.011 1,243,404 +2,470 0.03% 47,262,983
2020-01-02 2019-12-27 38.800 1,240,934 +2,470 0.03% 48,148,645
2019-12-30 2019-12-24 39.043 1,238,464 +3,294 0.03% 48,353,609
2019-12-23 2019-12-19 38.982 1,235,170 -2,470 0.03% 48,150,000
2019-12-20 2019-12-18 39.043 1,237,640 -14,822 0.03% 48,321,437
2019-12-19 2019-12-17 39.468 1,252,462 +823 0.03% 49,432,485
2019-12-17 2019-12-13 39.711 1,251,639 +5,764 0.03% 49,704,003
2019-12-16 2019-12-12 39.165 1,245,875 +824 0.03% 48,794,258
2019-12-13 2019-12-11 39.893 1,245,051 +823 0.03% 49,669,186
2019-12-12 2019-12-10 39.286 1,244,228 +7,411 0.03% 48,880,854
2019-12-11 2019-12-09 40.804 1,236,817 +24,704 0.03% 50,467,205
2019-12-06 2019-12-04 41.108 1,212,113 -4,941 0.03% 49,827,180
2019-12-04 2019-12-02 41.168 1,217,054 -14,822 0.03% 50,104,193
2019-12-03 2019-11-29 39.954 1,231,876 +32,114 0.03% 49,218,392
2019-11-28 2019-11-26 41.776 1,199,762 +2,471 0.03% 50,120,809
2019-11-27 2019-11-25 41.290 1,197,291 +61,758 0.03% 49,435,982
2019-11-26 2019-11-22 41.776 1,135,533 +27,997 0.03% 47,437,602
2019-11-25 2019-11-21 42.626 1,107,536 +12,352 0.03% 47,209,510
2019-11-20 2019-11-18 43.111 1,095,184 -24,703 0.03% 47,214,997
2019-11-19 2019-11-15 41.411 1,119,887 +16,468 0.03% 46,375,981
2019-11-18 2019-11-14 41.290 1,103,419 +44,467 0.03% 45,560,020
2019-11-15 2019-11-13 42.808 1,058,952 +89,755 0.02% 45,331,483
2019-11-14 2019-11-12 42.261 969,197 +25,527 0.02% 40,959,612
2019-11-13 2019-11-11 42.383 943,670 +27,997 0.02% 39,995,405
2019-11-12 2019-11-08 44.022 915,673 +155,632 0.02% 40,310,014
2019-11-11 2019-11-07 45.783 760,041 -824 0.02% 34,797,088
2019-11-08 2019-11-06 44.933 760,865 +88,109 0.02% 34,188,013
2019-11-06 2019-11-04 46.998 672,756 -4,941 0.02% 31,617,904
2019-11-05 2019-11-01 45.480 677,697 +16,469 0.02% 30,821,368
2019-11-04 2019-10-31 46.147 661,228 -54,347 0.02% 30,514,015
2019-11-01 2019-10-30 45.297 715,575 -3,294 0.02% 32,413,693
2019-10-31 2019-10-29 44.447 718,869 -823 0.02% 31,951,803
2019-10-30 2019-10-28 44.144 719,692 +10,704 0.02% 31,769,883
2019-10-29 2019-10-25 43.537 708,988 +41,173 0.02% 30,866,869
2019-10-25 2019-10-23 42.990 667,815 +21,409 0.02% 28,709,390
2019-10-24 2019-10-22 43.597 646,406 -823 0.01% 28,181,516
2019-10-23 2019-10-21 44.265 647,229 +1,647 0.01% 28,649,697
2019-10-22 2019-10-18 45.176 645,582 -6,588 0.01% 29,164,792
2019-10-21 2019-10-17 45.540 652,170 -9,881 0.01% 29,700,011
2019-10-18 2019-10-16 45.297 662,051 -29,644 0.02% 29,989,195
2019-10-17 2019-10-15 44.629 691,695 +823 0.02% 30,869,991
2019-10-16 2019-10-14 43.962 690,872 +2,471 0.02% 30,371,811
2019-10-15 2019-10-11 43.233 688,401 -824 0.02% 29,761,582
2019-10-14 2019-10-10 43.962 689,225 +4,941 0.02% 30,299,406
2019-10-11 2019-10-09 43.111 684,284 -4,941 0.02% 29,500,492
2019-10-10 2019-10-08 43.051 689,225 -22,233 0.02% 29,671,656
2019-10-09 2019-10-04 44.265 711,458 -12,352 0.02% 31,492,804
2019-10-08 2019-10-03 43.172 723,810 -45,289 0.02% 31,248,467
2019-10-04 2019-10-02 41.108 769,099 -8,235 0.02% 31,615,893
2019-10-03 2019-09-30 40.683 777,334 +17,293 0.02% 31,624,014
2019-10-02 2019-09-27 40.197 760,041 +13,175 0.02% 30,551,289
2019-09-30 2019-09-26 41.047 746,866 -9,881 0.02% 30,656,595
2019-09-26 2019-09-24 42.079 756,747 +2,470 0.02% 31,843,330
2019-09-25 2019-09-23 41.897 754,277 -9,882 0.02% 31,601,994
2019-09-23 2019-09-19 42.383 764,159 +1,647 0.02% 32,387,221
2019-09-20 2019-09-18 42.140 762,512 +32,938 0.02% 32,132,217
2019-09-17 2019-09-13 43.719 729,574 -16,469 0.02% 31,896,011
2019-09-16 2019-09-12 41.593 746,043 +824 0.02% 31,030,514
2019-09-12 2019-09-10 42.444 745,219 +20,586 0.02% 31,629,740
2019-09-11 2019-09-09 42.322 724,633 +2,470 0.02% 30,667,997
2019-09-10 2019-09-06 42.869 722,163 +2,471 0.02% 30,958,112
2019-09-09 2019-09-05 42.140 719,692 +48,583 0.02% 30,327,784
2019-09-06 2019-09-04 43.051 671,109 +1,647 0.02% 28,891,749
2019-09-05 2019-09-03 42.079 669,462 +34,585 0.02% 28,170,444
2019-09-04 2019-09-02 44.265 634,877 +1,647 0.01% 28,102,933
2019-09-03 2019-08-30 44.326 633,230 +4,940 0.01% 28,068,479
2019-09-02 2019-08-29 45.237 628,290 -33,761 0.01% 28,421,759
2019-08-30 2019-08-28 43.962 662,051 -69,170 0.02% 29,104,795
2019-08-29 2019-08-27 41.958 731,221 +32,938 0.02% 30,680,415
2019-08-28 2019-08-26 42.019 698,283 -15,645 0.02% 29,340,810
2019-08-27 2019-08-23 41.776 713,928 +41,172 0.02% 29,824,789
2019-08-26 2019-08-22 41.715 672,756 -23,056 0.02% 28,063,953
2019-08-23 2019-08-21 41.654 695,812 -51,054 0.02% 28,983,482
2019-08-22 2019-08-20 38.679 746,866 -17,293 0.02% 28,887,945
2019-08-21 2019-08-19 39.408 764,159 +24,704 0.02% 30,113,620
2019-08-20 2019-08-16 38.861 739,455 -4,941 0.02% 28,735,996
2019-08-19 2019-08-15 38.436 744,396 -8,234 0.02% 28,611,608
2019-08-16 2019-08-14 37.586 752,630 -824 0.02% 28,288,291
2019-08-15 2019-08-13 36.918 753,454 -29,644 0.02% 27,816,011
2019-08-14 2019-08-12 37.829 783,098 -2,470 0.02% 29,623,659
2019-08-13 2019-08-09 37.100 785,568 +2,470 0.02% 29,144,696
2019-08-12 2019-08-08 36.614 783,098 +2,471 0.02% 28,672,658
2019-08-09 2019-08-07 36.918 780,627 -4,941 0.02% 28,819,184
2019-08-08 2019-08-06 37.039 785,568 +8,234 0.02% 29,096,996
2019-08-07 2019-08-05 36.311 777,334 -14,822 0.02% 28,225,613
2019-08-06 2019-08-02 36.554 792,156 +4,118 0.02% 28,956,211
2019-08-05 2019-08-01 36.250 788,038 +13,175 0.02% 28,566,434
2019-08-02 2019-07-31 37.039 774,863 -7,411 0.02% 28,700,489
2019-08-01 2019-07-30 37.768 782,274 +32,114 0.02% 29,544,988
2019-07-30 2019-07-26 38.375 750,160 +2,470 0.02% 28,787,604
2019-07-29 2019-07-25 38.861 747,690 +11,529 0.02% 29,056,017
2019-07-26 2019-07-24 38.861 736,161 +8,234 0.02% 28,607,988
2019-07-25 2019-07-23 38.679 727,927 -9,881 0.02% 28,155,406
2019-07-24 2019-07-22 37.890 737,808 -3,294 0.02% 27,955,192
2019-07-23 2019-07-19 38.618 741,102 -16,469 0.02% 28,620,000
2019-07-22 2019-07-18 38.679 757,571 -5,764 0.02% 29,302,003
2019-07-19 2019-07-17 38.740 763,335 -90,579 0.02% 29,571,298
2019-07-18 2019-07-16 39.893 853,914 +47,760 0.02% 34,065,443
2019-07-17 2019-07-15 40.926 806,154 +17,292 0.02% 32,992,289
2019-07-16 2019-07-12 40.622 788,862 +33,761 0.02% 32,045,104
2019-07-15 2019-07-11 40.379 755,101 +30,468 0.02% 30,490,267
2019-07-12 2019-07-10 40.622 724,633 +4,117 0.02% 29,435,998
2019-07-10 2019-07-08 39.711 720,516 +24,704 0.02% 28,612,507
2019-07-08 2019-07-04 40.197 695,812 +27,997 0.02% 27,969,483
2019-07-05 2019-07-03 41.897 667,815 -25,527 0.02% 27,979,490
2019-07-04 2019-07-02 41.776 693,342 +10,705 0.02% 28,964,796
2019-07-03 2019-06-28 39.650 682,637 -67,523 0.02% 27,066,839
2019-07-02 2019-06-27 36.797 750,160 -7,411 0.02% 27,603,303
2019-06-28 2019-06-26 35.704 757,571 +5,764 0.02% 27,048,003
2019-06-27 2019-06-25 35.400 751,807 +14,822 0.02% 26,613,957
2019-06-26 2019-06-24 35.582 736,985 +6,588 0.02% 26,223,508
2019-06-25 2019-06-21 36.432 730,397 +11,528 0.02% 26,609,993
2019-06-21 2019-06-19 36.432 718,869 -12,352 0.02% 26,190,002
2019-06-20 2019-06-18 36.736 731,221 -4,940 0.02% 26,862,013
2019-06-19 2019-06-17 36.675 736,161 -3,294 0.02% 26,998,788
2019-06-18 2019-06-14 35.704 739,455 -824 0.02% 26,401,196
2019-06-17 2019-06-13 36.007 740,279 -4,117 0.02% 26,655,366
2019-06-14 2019-06-12 36.432 744,396 -51,877 0.02% 27,120,008
2019-06-13 2019-06-11 35.521 796,273 -10,705 0.02% 28,284,753
2019-06-12 2019-06-10 34.550 806,978 -21,409 0.02% 27,881,009
2019-06-06 2019-06-04 32.121 828,387 +8,234 0.02% 26,608,689
2019-06-05 2019-06-03 33.335 820,153 +30,468 0.02% 27,340,204
2019-06-04 2019-05-31 33.518 789,685 +9,881 0.02% 26,468,388
2019-06-03 2019-05-30 34.793 779,804 -823 0.02% 27,131,550
2019-05-31 2019-05-29 34.975 780,627 +10,704 0.02% 27,302,385
2019-05-30 2019-05-28 34.825 769,923 +8,235 0.02% 26,812,262
2019-05-29 2019-05-27 34.277 761,688 -30,005 0.02% 26,108,123
2019-05-28 2019-05-24 32.389 791,693 +19,710 0.02% 25,642,394
2019-05-24 2019-05-22 32.572 771,983 +36,135 0.02% 25,145,001
2019-05-22 2019-05-20 31.780 735,848 +40,242 0.02% 23,385,613
2019-05-20 2019-05-16 33.972 695,606 -18,889 0.02% 23,631,302
2019-05-17 2019-05-15 34.094 714,495 -27,101 0.02% 24,360,004
2019-05-16 2019-05-14 32.389 741,596 +18,889 0.02% 24,019,787
2019-05-15 2019-05-10 35.129 722,707 +821 0.02% 25,387,984
2019-05-14 2019-05-09 33.911 721,886 +7,391 0.02% 24,480,143
2019-05-10 2019-05-08 34.520 714,495 +821 0.02% 24,664,504
2019-05-09 2019-05-07 35.312 713,674 +31,208 0.02% 25,201,013
2019-05-08 2019-05-06 35.312 682,466 +24,638 0.02% 24,099,007
2019-05-07 2019-05-03 37.686 657,828 -821 0.02% 24,790,948
2019-05-03 2019-04-30 36.773 658,649 -10,677 0.02% 24,220,389
2019-05-02 2019-04-29 36.042 669,326 -9,855 0.02% 24,124,012
2019-04-30 2019-04-26 35.677 679,181 -4,927 0.02% 24,231,108
2019-04-29 2019-04-25 35.494 684,108 +29,565 0.02% 24,281,939
2019-04-26 2019-04-24 36.529 654,543 +4,106 0.02% 23,910,000
2019-04-25 2019-04-23 36.164 650,437 +14,783 0.01% 23,522,410
2019-04-24 2019-04-18 36.529 635,654 +4,106 0.01% 23,219,998
2019-04-23 2019-04-17 37.503 631,548 -3,285 0.01% 23,685,209
2019-04-18 2019-04-16 37.260 634,833 +1,643 0.01% 23,653,807
2019-04-17 2019-04-15 37.138 633,190 -6,570 0.01% 23,515,489
2019-04-16 2019-04-12 35.981 639,760 +30,386 0.01% 23,019,437
2019-04-15 2019-04-11 36.286 609,374 -11,497 0.01% 22,111,608
2019-04-12 2019-04-10 38.295 620,871 -22,174 0.01% 23,776,184
2019-04-11 2019-04-09 36.529 643,045 -13,962 0.01% 23,489,986
2019-04-10 2019-04-08 34.764 657,007 -8,212 0.02% 22,840,007
2019-04-09 2019-04-04 33.729 665,219 +8,212 0.02% 22,436,988
2019-04-08 2019-04-03 33.972 657,007 -25,459 0.02% 22,320,007
2019-04-04 2019-04-02 34.033 682,466 +34,493 0.02% 23,226,457
2019-04-03 2019-04-01 32.937 647,973 -5,749 0.01% 21,342,452
2019-04-02 2019-03-29 30.563 653,722 -22,995 0.02% 19,979,608
2019-04-01 2019-03-28 29.589 676,717 -82,126 0.02% 20,023,200
2019-03-29 2019-03-27 28.432 758,843 +4,106 0.02% 21,575,405
2019-03-28 2019-03-26 27.823 754,737 -9,855 0.02% 20,999,163
2019-03-27 2019-03-25 27.458 764,592 +57,488 0.02% 20,994,060
2019-03-26 2019-03-22 27.701 707,104 -4,106 0.02% 19,587,762
2019-03-25 2019-03-21 27.641 711,210 +41,884 0.02% 19,658,204
2019-03-22 2019-03-20 28.858 669,326 +39,421 0.02% 19,315,510
2019-03-21 2019-03-19 28.128 629,905 +9,034 0.01% 17,717,693
2019-03-20 2019-03-18 28.128 620,871 -21,353 0.01% 17,463,588
2019-03-19 2019-03-15 26.849 642,224 +3,285 0.01% 17,243,096
2019-03-15 2019-03-13 26.423 638,939 +4,106 0.01% 16,882,597
2019-03-14 2019-03-12 26.666 634,833 +63,237 0.01% 16,928,705
2019-03-13 2019-03-11 27.153 571,596 +1,643 0.01% 15,520,803
2019-03-12 2019-03-08 26.910 569,953 -5,749 0.01% 15,337,390
2019-03-11 2019-03-07 26.910 575,702 +16,425 0.01% 15,492,095
2019-03-08 2019-03-06 27.397 559,277 -18,889 0.01% 15,322,499
2019-03-07 2019-03-05 26.727 578,166 +29,565 0.01% 15,452,801
2019-03-06 2019-03-04 26.666 548,601 +26,281 0.01% 14,629,209
2019-03-05 2019-03-01 26.788 522,320 +7,391 0.01% 13,991,989
2019-03-04 2019-02-28 26.727 514,929 +47,633 0.01% 13,762,648
2019-03-01 2019-02-27 27.580 467,296 -31,208 0.01% 12,887,848
2019-02-28 2019-02-26 28.128 498,504 -38,599 0.01% 14,021,703
2019-02-27 2019-02-25 28.006 537,103 -34,493 0.01% 15,041,999
2019-02-26 2019-02-22 26.849 571,596 -30,386 0.01% 15,346,803
2019-02-25 2019-02-21 25.814 601,982 -18,889 0.01% 15,539,588
2019-02-22 2019-02-20 25.144 620,871 +3,285 0.01% 15,611,390
2019-02-21 2019-02-19 24.779 617,586 -42,706 0.01% 15,303,191
2019-02-20 2019-02-18 24.304 660,292 -28,744 0.02% 16,047,844
2019-02-19 2019-02-15 24.061 689,036 -4,106 0.02% 16,578,643
2019-02-18 2019-02-14 24.134 693,142 +1,642 0.02% 16,728,076
2019-02-15 2019-02-13 24.536 691,500 +73,914 0.02% 16,966,309
2019-02-14 2019-02-12 24.962 617,586 +105,121 0.01% 15,415,991
2019-02-13 2019-02-11 24.596 512,465 -83,769 0.01% 12,604,793
2019-02-12 2019-02-08 23.135 596,234 -22,174 0.01% 13,794,008
2019-02-11 2019-02-04 22.648 618,408 -54,203 0.01% 14,005,808
2019-02-08 2019-01-31 22.356 672,611 +11,498 0.02% 15,036,847
2019-02-01 2019-01-30 22.283 661,113 +4,927 0.02% 14,731,498
2019-01-30 2019-01-28 22.137 656,186 -5,748 0.02% 14,525,830
2019-01-29 2019-01-25 21.893 661,934 +3,285 0.02% 14,491,873
2019-01-28 2019-01-24 22.307 658,649 -28,744 0.02% 14,692,633
2019-01-23 2019-01-21 21.650 687,393 +4,106 0.02% 14,881,852
2019-01-22 2019-01-18 21.504 683,287 -9,034 0.02% 14,693,119
2019-01-21 2019-01-17 21.552 692,321 -4,106 0.02% 14,921,102
2019-01-18 2019-01-16 21.723 696,427 +5,749 0.02% 15,128,316
2019-01-17 2019-01-15 21.309 690,678 +7,391 0.02% 14,717,492
2019-01-16 2019-01-14 21.309 683,287 +4,927 0.02% 14,559,999
2019-01-15 2019-01-11 21.406 678,360 -821 0.02% 14,521,091
2019-01-14 2019-01-10 21.357 679,181 +4,107 0.02% 14,505,585
2019-01-11 2019-01-09 20.700 675,074 -3,286 0.02% 13,973,990
2019-01-10 2019-01-08 20.505 678,360 +4,107 0.02% 13,909,850
2019-01-08 2019-01-04 20.603 674,253 +2,464 0.02% 13,891,316
2019-01-07 2019-01-03 20.846 671,789 -1,643 0.02% 14,004,151
2019-01-04 2019-01-02 21.674 673,432 +8,213 0.02% 14,596,001
2019-01-03 2018-12-31 20.895 665,219 +2,463 0.02% 13,899,592
2019-01-02 2018-12-27 20.943 662,756 +9,034 0.02% 13,880,409
2018-12-28 2018-12-24 21.114 653,722 +21,353 0.02% 13,802,645
2018-12-27 2018-12-20 21.211 632,369 +821 0.01% 13,413,399
2018-12-21 2018-12-19 21.479 631,548 +29,566 0.01% 13,565,165
2018-12-20 2018-12-18 22.112 601,982 +14,782 0.01% 13,311,270
2018-12-19 2018-12-17 22.892 587,200 -11,497 0.01% 13,442,004
2018-12-18 2018-12-14 22.405 598,697 -8,213 0.01% 13,413,590
2018-12-17 2018-12-13 22.916 606,910 +2,464 0.01% 13,907,980
2018-12-14 2018-12-12 23.087 604,446 -23,817 0.01% 13,954,554
2018-12-13 2018-12-11 23.403 628,263 -23,816 0.01% 14,703,306
2018-12-12 2018-12-10 21.577 652,079 -18,889 0.01% 14,069,675
2018-12-11 2018-12-07 20.968 670,968 +1,642 0.02% 14,068,736
2018-12-10 2018-12-06 21.163 669,326 -7,391 0.02% 14,164,707
2018-12-06 2018-12-04 21.406 676,717 -20,531 0.02% 14,485,920
2018-12-05 2018-12-03 21.284 697,248 +3,285 0.02% 14,840,510
2018-12-04 2018-11-30 21.138 693,963 +2,463 0.02% 14,669,191
2018-12-03 2018-11-29 21.309 691,500 -4,106 0.02% 14,735,008
2018-11-30 2018-11-28 21.382 695,606 -18,068 0.02% 14,873,321
2018-11-28 2018-11-26 21.163 713,674 -2,463 0.02% 15,103,228
2018-11-27 2018-11-23 21.163 716,137 -822 0.02% 15,155,352
2018-11-26 2018-11-22 20.943 716,959 +3,285 0.02% 15,015,607
2018-11-23 2018-11-21 20.724 713,674 +3,285 0.02% 14,790,388
2018-11-21 2018-11-19 21.284 710,389 -9,033 0.02% 15,120,209
2018-11-20 2018-11-16 21.090 719,422 -11,498 0.02% 15,172,311
2018-11-19 2018-11-15 20.992 730,920 -11,498 0.02% 15,343,599
2018-11-15 2018-11-13 20.895 742,418 +4,107 0.02% 15,512,647
2018-11-14 2018-11-12 20.943 738,311 -27,102 0.02% 15,462,792
2018-11-13 2018-11-09 20.822 765,413 +1,643 0.02% 15,937,202
2018-11-12 2018-11-08 20.773 763,770 +1,642 0.02% 15,865,792
2018-11-09 2018-11-07 20.773 762,128 +9,034 0.02% 15,831,683
2018-11-08 2018-11-06 20.846 753,094 -7,391 0.02% 15,699,039
2018-11-07 2018-11-05 20.627 760,485 -1,643 0.02% 15,686,433
2018-11-06 2018-11-02 20.968 762,128 -147,005 0.02% 15,980,163
2018-11-05 2018-11-01 20.529 909,133 -14,783 0.02% 18,664,017
2018-11-02 2018-10-31 20.067 923,916 -6,570 0.02% 18,540,004
2018-11-01 2018-10-30 19.336 930,486 -821 0.02% 17,992,043
2018-10-31 2018-10-29 19.336 931,307 +4,106 0.02% 18,007,918
2018-10-30 2018-10-26 19.799 927,201 +32,029 0.02% 18,357,543
2018-10-29 2018-10-25 20.237 895,172 +23,817 0.02% 18,115,805
2018-10-26 2018-10-24 21.017 871,355 -822 0.02% 18,312,855
2018-10-25 2018-10-23 20.919 872,177 +15,604 0.02% 18,245,170
2018-10-24 2018-10-22 21.577 856,573 -46,811 0.02% 18,481,969
2018-10-23 2018-10-19 20.456 903,384 -6,570 0.02% 18,479,993
2018-10-22 2018-10-18 20.286 909,954 -129,759 0.02% 18,459,272
2018-10-19 2018-10-16 21.479 1,039,713 -18,889 0.02% 22,332,235
2018-10-18 2018-10-15 21.504 1,058,602 -43,527 0.02% 22,763,736
2018-10-16 2018-10-12 21.650 1,102,129 -25,459 0.03% 23,860,763
2018-10-15 2018-10-11 20.700 1,127,588 -821 0.03% 23,341,002
2018-10-12 2018-10-10 21.479 1,128,409 -1,643 0.03% 24,237,357
2018-10-11 2018-10-09 21.090 1,130,052 -15,604 0.03% 23,832,327
2018-10-10 2018-10-08 21.211 1,145,656 -20,531 0.03% 24,300,909
2018-10-09 2018-10-05 21.552 1,166,187 -41,884 0.03% 25,133,999
2018-10-08 2018-10-04 21.504 1,208,071 -17,247 0.03% 25,977,855
2018-10-05 2018-10-03 21.625 1,225,318 +3,285 0.03% 26,497,928
2018-10-04 2018-10-02 21.211 1,222,033 -27,922 0.03% 25,920,968
2018-10-03 2018-09-28 21.674 1,249,955 -9,034 0.03% 27,091,591
2018-10-02 2018-09-27 20.603 1,258,989 +78,841 0.03% 25,938,355
2018-09-28 2018-09-26 21.698 1,180,148 0.03% 25,607,331

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top