History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,147,000 | +0 | 0.02% | 14,750,420 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,147,000 | +0 | 0.02% | 14,693,070 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,147,000 | +155,000 | 0.02% | 14,681,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 992,000 | +12,000 | 0.02% | 12,786,880 |
| 2025-10-08 | 2025-10-03 | 13.030 | 980,000 | +8,000 | 0.02% | 12,769,400 |
| 2025-10-06 | 2025-10-02 | 13.230 | 972,000 | +7,000 | 0.02% | 12,859,560 |
| 2025-10-03 | 2025-09-30 | 13.420 | 965,000 | -3,000 | 0.02% | 12,950,300 |
| 2025-10-02 | 2025-09-29 | 13.100 | 968,000 | -30,000 | 0.02% | 12,680,800 |
| 2025-09-30 | 2025-09-26 | 12.890 | 998,000 | -20,000 | 0.02% | 12,864,220 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,018,000 | +10,000 | 0.02% | 12,775,900 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,008,000 | +5,000 | 0.02% | 12,882,240 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,003,000 | -41,000 | 0.02% | 12,858,460 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,044,000 | +33,000 | 0.02% | 13,530,240 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,011,000 | +19,000 | 0.02% | 13,355,310 |
| 2025-09-22 | 2025-09-18 | 13.110 | 992,000 | -24,000 | 0.02% | 13,005,120 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,016,000 | +2,000 | 0.02% | 13,573,760 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,014,000 | -7,000 | 0.02% | 13,293,540 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,021,000 | +5,000 | 0.02% | 13,477,200 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,016,000 | +1,000 | 0.02% | 13,553,440 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,015,000 | +5,000 | 0.02% | 13,499,500 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,010,000 | -1,000 | 0.02% | 13,594,600 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,011,000 | +30,000 | 0.02% | 13,527,180 |
| 2025-09-10 | 2025-09-08 | 13.520 | 981,000 | -1,000 | 0.02% | 13,263,120 |
| 2025-09-09 | 2025-09-05 | 13.400 | 982,000 | -4,000 | 0.02% | 13,158,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 986,000 | +9,000 | 0.02% | 13,583,852 |
| 2025-09-05 | 2025-09-03 | 13.859 | 977,000 | +32,387 | 0.02% | 13,540,039 |
| 2025-09-04 | 2025-09-02 | 13.982 | 944,613 | +8,774 | 0.02% | 13,207,475 |
| 2025-09-03 | 2025-09-01 | 14.238 | 935,839 | +53,616 | 0.02% | 13,324,798 |
| 2025-09-02 | 2025-08-29 | 14.146 | 882,223 | +35,094 | 0.02% | 12,479,945 |
| 2025-09-01 | 2025-08-28 | 14.228 | 847,129 | +11,698 | 0.02% | 12,053,024 |
| 2025-08-29 | 2025-08-27 | 14.402 | 835,431 | +31,194 | 0.02% | 12,032,274 |
| 2025-08-28 | 2025-08-26 | 14.844 | 804,237 | -19,496 | 0.01% | 11,937,753 |
| 2025-08-27 | 2025-08-25 | 15.264 | 823,733 | -92,610 | 0.02% | 12,573,593 |
| 2025-08-26 | 2025-08-22 | 14.638 | 916,343 | -2,924 | 0.02% | 13,413,807 |
| 2025-08-25 | 2025-08-21 | 14.526 | 919,267 | -975 | 0.02% | 13,352,880 |
| 2025-08-22 | 2025-08-20 | 14.638 | 920,242 | -4,874 | 0.02% | 13,470,882 |
| 2025-08-21 | 2025-08-19 | 14.669 | 925,116 | -5,849 | 0.02% | 13,570,700 |
| 2025-08-20 | 2025-08-18 | 14.372 | 930,965 | -1,950 | 0.02% | 13,379,550 |
| 2025-08-19 | 2025-08-15 | 14.433 | 932,915 | -975 | 0.02% | 13,464,995 |
| 2025-08-18 | 2025-08-14 | 14.464 | 933,890 | +39,969 | 0.02% | 13,507,807 |
| 2025-08-15 | 2025-08-13 | 14.505 | 893,921 | -38,994 | 0.02% | 12,966,375 |
| 2025-08-14 | 2025-08-12 | 14.115 | 932,915 | +6,824 | 0.02% | 13,168,325 |
| 2025-08-13 | 2025-08-11 | 14.146 | 926,091 | +40,943 | 0.02% | 13,100,502 |
| 2025-08-12 | 2025-08-08 | 14.310 | 885,148 | +11,698 | 0.02% | 12,666,602 |
| 2025-08-11 | 2025-08-07 | 14.361 | 873,450 | -2,924 | 0.02% | 12,544,002 |
| 2025-08-08 | 2025-08-06 | 14.259 | 876,374 | +1,949 | 0.02% | 12,496,095 |
| 2025-08-07 | 2025-08-05 | 14.382 | 874,425 | +3,900 | 0.02% | 12,575,944 |
| 2025-08-06 | 2025-08-04 | 14.249 | 870,525 | +27,295 | 0.02% | 12,403,764 |
| 2025-08-05 | 2025-08-01 | 14.218 | 843,230 | +13,648 | 0.02% | 11,988,899 |
| 2025-08-04 | 2025-07-31 | 14.279 | 829,582 | +23,396 | 0.02% | 11,845,914 |
| 2025-08-01 | 2025-07-30 | 14.710 | 806,186 | +2,924 | 0.01% | 11,859,173 |
| 2025-07-31 | 2025-07-29 | 14.567 | 803,262 | +14,623 | 0.01% | 11,700,801 |
| 2025-07-30 | 2025-07-28 | 14.731 | 788,639 | -7,799 | 0.01% | 11,617,233 |
| 2025-07-29 | 2025-07-25 | 14.895 | 796,438 | -10,723 | 0.01% | 11,862,838 |
| 2025-07-28 | 2025-07-24 | 15.018 | 807,161 | +4,874 | 0.01% | 12,121,916 |
| 2025-07-25 | 2025-07-23 | 14.792 | 802,287 | +975 | 0.01% | 11,867,658 |
| 2025-07-24 | 2025-07-22 | 14.731 | 801,312 | +28,270 | 0.01% | 11,803,916 |
| 2025-07-23 | 2025-07-21 | 14.669 | 773,042 | -33,144 | 0.01% | 11,339,898 |
| 2025-07-22 | 2025-07-18 | 14.279 | 806,186 | +110,156 | 0.01% | 11,511,834 |
| 2025-07-21 | 2025-07-17 | 14.320 | 696,030 | +12,672 | 0.01% | 9,967,435 |
| 2025-07-18 | 2025-07-16 | 14.238 | 683,358 | +10,724 | 0.01% | 9,729,886 |
| 2025-07-17 | 2025-07-15 | 14.361 | 672,634 | +57,515 | 0.01% | 9,659,994 |
| 2025-07-16 | 2025-07-14 | 14.485 | 615,119 | +13,647 | 0.01% | 8,909,716 |
| 2025-07-15 | 2025-07-11 | 15.038 | 601,472 | +23,396 | 0.01% | 9,045,226 |
| 2025-07-14 | 2025-07-10 | 14.792 | 578,076 | +2,925 | 0.01% | 8,551,065 |
| 2025-07-11 | 2025-07-09 | 14.915 | 575,151 | +975 | 0.01% | 8,578,598 |
| 2025-07-10 | 2025-07-08 | 15.162 | 574,176 | +2,924 | 0.01% | 8,705,415 |
| 2025-07-08 | 2025-07-04 | 15.141 | 571,252 | +3,900 | 0.01% | 8,649,363 |
| 2025-07-07 | 2025-07-03 | 15.490 | 567,352 | +974 | 0.01% | 8,788,192 |
| 2025-07-04 | 2025-07-02 | 15.469 | 566,378 | -6,823 | 0.01% | 8,761,485 |
| 2025-07-03 | 2025-06-30 | 15.285 | 573,201 | -1,950 | 0.01% | 8,761,193 |
| 2025-07-02 | 2025-06-27 | 15.551 | 575,151 | -975 | 0.01% | 8,944,398 |
| 2025-06-27 | 2025-06-25 | 15.531 | 576,126 | +1,950 | 0.01% | 8,947,740 |
| 2025-06-26 | 2025-06-24 | 15.326 | 574,176 | -4,874 | 0.01% | 8,799,655 |
| 2025-06-25 | 2025-06-23 | 14.915 | 579,050 | +974 | 0.01% | 8,636,753 |
| 2025-06-23 | 2025-06-19 | 14.813 | 578,076 | -974 | 0.01% | 8,562,925 |
| 2025-06-20 | 2025-06-18 | 15.244 | 579,050 | +5,849 | 0.01% | 8,826,833 |
| 2025-06-19 | 2025-06-17 | 15.305 | 573,201 | +1,949 | 0.01% | 8,772,953 |
| 2025-06-18 | 2025-06-16 | 15.408 | 571,252 | +1,950 | 0.01% | 8,801,723 |
| 2025-06-17 | 2025-06-13 | 15.285 | 569,302 | +4,874 | 0.01% | 8,701,598 |
| 2025-06-16 | 2025-06-12 | 15.408 | 564,428 | +8,773 | 0.01% | 8,696,580 |
| 2025-06-13 | 2025-06-11 | 15.982 | 555,655 | +975 | 0.01% | 8,880,608 |
| 2025-06-12 | 2025-06-10 | 15.982 | 554,680 | +3,900 | 0.01% | 8,865,025 |
| 2025-06-11 | 2025-06-09 | 16.023 | 550,780 | +3,899 | 0.01% | 8,825,295 |
| 2025-06-10 | 2025-06-06 | 15.572 | 546,881 | +1,950 | 0.01% | 8,515,980 |
| 2025-06-09 | 2025-06-05 | 15.716 | 544,931 | +974 | 0.01% | 8,563,875 |
| 2025-06-04 | 2025-06-02 | 15.162 | 543,957 | +1,950 | 0.01% | 8,247,247 |
| 2025-06-02 | 2025-05-29 | 15.695 | 542,007 | +4,874 | 0.01% | 8,506,802 |
| 2025-05-30 | 2025-05-28 | 15.510 | 537,133 | +975 | 0.01% | 8,331,125 |
| 2025-05-29 | 2025-05-27 | 15.162 | 536,158 | +2,925 | 0.01% | 8,129,002 |
| 2025-05-28 | 2025-05-26 | 15.182 | 533,233 | +2,924 | 0.01% | 8,095,595 |
| 2025-05-27 | 2025-05-23 | 15.510 | 530,309 | +4,874 | 0.01% | 8,225,282 |
| 2025-05-26 | 2025-05-22 | 15.490 | 525,435 | +9,749 | 0.01% | 8,138,905 |
| 2025-05-21 | 2025-05-19 | 17.006 | 515,686 | +17,988 | 0.01% | 8,769,511 |
| 2025-05-20 | 2025-05-16 | 17.323 | 497,698 | +2,833 | 0.01% | 8,621,716 |
| 2025-05-16 | 2025-05-14 | 17.768 | 494,865 | -2,833 | 0.01% | 8,792,719 |
| 2025-05-14 | 2025-05-12 | 18.022 | 497,698 | +4,722 | 0.01% | 8,969,535 |
| 2025-04-28 | 2025-04-24 | 18.890 | 492,976 | -3,778 | 0.01% | 9,312,475 |
| 2025-04-25 | 2025-04-23 | 18.615 | 496,754 | -944 | 0.01% | 9,247,083 |
| 2025-04-24 | 2025-04-22 | 17.980 | 497,698 | +4,722 | 0.01% | 8,948,455 |
| 2025-04-17 | 2025-04-15 | 18.573 | 492,976 | -1,889 | 0.01% | 9,155,875 |
| 2025-04-14 | 2025-04-10 | 18.594 | 494,865 | -11,333 | 0.01% | 9,201,439 |
| 2025-04-11 | 2025-04-09 | 18.213 | 506,198 | -10,388 | 0.01% | 9,219,203 |
| 2025-04-10 | 2025-04-08 | 17.069 | 516,586 | +944 | 0.01% | 8,817,636 |
| 2025-04-09 | 2025-04-07 | 16.667 | 515,642 | +3,778 | 0.01% | 8,594,043 |
| 2025-04-07 | 2025-04-02 | 18.509 | 511,864 | +1,889 | 0.01% | 9,474,156 |
| 2025-04-03 | 2025-04-01 | 18.933 | 509,975 | +10,388 | 0.01% | 9,655,192 |
| 2025-04-01 | 2025-03-28 | 19.081 | 499,587 | -944 | 0.01% | 9,532,579 |
| 2025-03-31 | 2025-03-27 | 19.780 | 500,531 | -9,444 | 0.01% | 9,900,391 |
| 2025-03-28 | 2025-03-26 | 18.657 | 509,975 | -945 | 0.01% | 9,514,792 |
| 2025-03-27 | 2025-03-25 | 17.577 | 510,920 | +3,778 | 0.01% | 8,980,603 |
| 2025-03-26 | 2025-03-24 | 18.043 | 507,142 | +1,889 | 0.01% | 9,150,476 |
| 2025-03-24 | 2025-03-20 | 18.784 | 505,253 | -945 | 0.01% | 9,490,892 |
| 2025-03-21 | 2025-03-19 | 19.272 | 506,198 | -6,611 | 0.01% | 9,755,203 |
| 2025-03-19 | 2025-03-17 | 18.784 | 512,809 | -1,888 | 0.01% | 9,632,827 |
| 2025-03-17 | 2025-03-13 | 17.959 | 514,697 | +944 | 0.01% | 9,243,192 |
| 2025-03-13 | 2025-03-11 | 18.361 | 513,753 | +944 | 0.01% | 9,432,959 |
| 2025-03-12 | 2025-03-10 | 17.704 | 512,809 | +1,889 | 0.01% | 9,078,966 |
| 2025-03-11 | 2025-03-07 | 18.530 | 510,920 | -17,943 | 0.01% | 9,467,503 |
| 2025-03-10 | 2025-03-06 | 18.022 | 528,863 | -1,889 | 0.01% | 9,531,192 |
| 2025-03-07 | 2025-03-05 | 17.535 | 530,752 | -945 | 0.01% | 9,306,716 |
| 2025-03-06 | 2025-03-04 | 16.921 | 531,697 | +16,055 | 0.01% | 8,996,746 |
| 2025-03-03 | 2025-02-27 | 18.086 | 515,642 | -79,329 | 0.01% | 9,325,683 |
| 2025-02-25 | 2025-02-21 | 16.497 | 594,971 | +32,109 | 0.01% | 9,815,394 |
| 2025-02-24 | 2025-02-20 | 16.624 | 562,862 | -9,444 | 0.01% | 9,357,204 |
| 2025-02-21 | 2025-02-19 | 16.836 | 572,306 | -21,721 | 0.01% | 9,635,404 |
| 2025-02-20 | 2025-02-18 | 16.391 | 594,027 | +69,886 | 0.01% | 9,736,921 |
| 2025-02-17 | 2025-02-13 | 16.455 | 524,141 | -4,722 | 0.01% | 8,624,693 |
| 2025-02-14 | 2025-02-12 | 16.243 | 528,863 | -7,556 | 0.01% | 8,590,393 |
| 2025-02-13 | 2025-02-11 | 15.756 | 536,419 | +4,722 | 0.01% | 8,451,846 |
| 2025-02-12 | 2025-02-10 | 16.222 | 531,697 | -944 | 0.01% | 8,625,166 |
| 2025-02-11 | 2025-02-07 | 15.777 | 532,641 | -2,833 | 0.01% | 8,403,600 |
| 2025-02-07 | 2025-02-05 | 15.269 | 535,474 | -945 | 0.01% | 8,176,137 |
| 2025-02-06 | 2025-02-04 | 15.841 | 536,419 | -5,666 | 0.01% | 8,497,286 |
| 2025-02-05 | 2025-02-03 | 14.845 | 542,085 | +2,833 | 0.01% | 8,047,480 |
| 2025-01-24 | 2025-01-22 | 14.845 | 539,252 | +1,889 | 0.01% | 8,005,423 |
| 2025-01-23 | 2025-01-21 | 15.078 | 537,363 | +1,889 | 0.01% | 8,102,560 |
| 2025-01-21 | 2025-01-17 | 14.994 | 535,474 | +2,833 | 0.01% | 8,028,717 |
| 2025-01-20 | 2025-01-16 | 15.036 | 532,641 | +1,889 | 0.01% | 8,008,800 |
| 2025-01-16 | 2025-01-14 | 14.930 | 530,752 | +1,889 | 0.01% | 7,924,197 |
| 2025-01-14 | 2025-01-10 | 14.740 | 528,863 | -945 | 0.01% | 7,795,194 |
| 2025-01-10 | 2025-01-08 | 15.502 | 529,808 | +945 | 0.01% | 8,213,043 |
| 2025-01-07 | 2025-01-03 | 16.243 | 528,863 | +1,888 | 0.01% | 8,590,393 |
| 2025-01-06 | 2025-01-02 | 16.476 | 526,975 | +6,611 | 0.01% | 8,682,486 |
| 2025-01-03 | 2024-12-31 | 16.836 | 520,364 | +16,055 | 0.01% | 8,760,903 |
| 2025-01-02 | 2024-12-27 | 17.366 | 504,309 | -944 | 0.01% | 8,757,599 |
| 2024-12-30 | 2024-12-24 | 18.001 | 505,253 | -8,500 | 0.01% | 9,094,992 |
| 2024-12-27 | 2024-12-20 | 18.022 | 513,753 | +6,611 | 0.01% | 9,258,879 |
| 2024-12-20 | 2024-12-18 | 18.361 | 507,142 | -945 | 0.01% | 9,311,576 |
| 2024-12-19 | 2024-12-17 | 18.382 | 508,087 | -2,833 | 0.01% | 9,339,687 |
| 2024-12-17 | 2024-12-13 | 18.001 | 510,920 | +3,778 | 0.01% | 9,197,003 |
| 2024-12-12 | 2024-12-10 | 17.577 | 507,142 | -7,555 | 0.01% | 8,914,196 |
| 2024-12-11 | 2024-12-09 | 17.895 | 514,697 | +9,444 | 0.01% | 9,210,492 |
| 2024-12-10 | 2024-12-06 | 16.963 | 505,253 | +944 | 0.01% | 8,570,692 |
| 2024-12-05 | 2024-12-03 | 16.900 | 504,309 | -1,889 | 0.01% | 8,522,639 |
| 2024-12-03 | 2024-11-29 | 16.434 | 506,198 | -944 | 0.01% | 8,318,723 |
| 2024-11-29 | 2024-11-27 | 16.095 | 507,142 | +944 | 0.01% | 8,162,396 |
| 2024-11-28 | 2024-11-26 | 15.608 | 506,198 | +945 | 0.01% | 7,900,642 |
| 2024-11-27 | 2024-11-25 | 15.565 | 505,253 | -4,722 | 0.01% | 7,864,493 |
| 2024-11-26 | 2024-11-22 | 15.820 | 509,975 | +5,666 | 0.01% | 8,067,593 |
| 2024-11-21 | 2024-11-19 | 16.561 | 504,309 | +944 | 0.01% | 8,351,759 |
| 2024-11-15 | 2024-11-13 | 16.646 | 503,365 | +945 | 0.01% | 8,378,766 |
| 2024-11-11 | 2024-11-07 | 18.975 | 502,420 | -945 | 0.01% | 9,533,435 |
| 2024-11-06 | 2024-11-04 | 17.048 | 503,365 | -944 | 0.01% | 8,581,306 |
| 2024-11-01 | 2024-10-30 | 16.603 | 504,309 | +944 | 0.01% | 8,373,119 |
| 2024-10-30 | 2024-10-28 | 16.900 | 503,365 | -3,777 | 0.01% | 8,506,686 |
| 2024-10-25 | 2024-10-23 | 16.730 | 507,142 | -5,667 | 0.01% | 8,484,596 |
| 2024-10-22 | 2024-10-18 | 16.391 | 512,809 | +945 | 0.01% | 8,405,646 |
| 2024-10-21 | 2024-10-17 | 15.629 | 511,864 | +944 | 0.01% | 7,999,916 |
| 2024-10-18 | 2024-10-16 | 16.201 | 510,920 | +945 | 0.01% | 8,277,303 |
| 2024-10-16 | 2024-10-14 | 17.598 | 509,975 | +10,388 | 0.01% | 8,974,792 |
| 2024-10-15 | 2024-10-10 | 17.853 | 499,587 | -16,999 | 0.01% | 8,918,939 |
| 2024-10-14 | 2024-10-09 | 16.857 | 516,586 | +944 | 0.01% | 8,708,236 |
| 2024-10-10 | 2024-10-08 | 17.366 | 515,642 | +8,500 | 0.01% | 8,954,403 |
| 2024-10-09 | 2024-10-07 | 20.436 | 507,142 | +23,610 | 0.01% | 10,364,095 |
| 2024-10-08 | 2024-10-04 | 20.119 | 483,532 | -12,277 | 0.01% | 9,727,995 |
| 2024-10-07 | 2024-10-03 | 19.589 | 495,809 | -945 | 0.01% | 9,712,491 |
| 2024-10-04 | 2024-10-02 | 20.034 | 496,754 | -17,943 | 0.01% | 9,951,923 |
| 2024-10-03 | 2024-09-30 | 20.182 | 514,697 | -15,111 | 0.01% | 10,387,691 |
| 2024-10-02 | 2024-09-27 | 18.573 | 529,808 | +33,054 | 0.01% | 9,839,943 |
| 2024-09-30 | 2024-09-26 | 18.191 | 496,754 | +7,555 | 0.01% | 9,036,683 |
| 2024-09-27 | 2024-09-25 | 15.417 | 489,199 | -1,888 | 0.01% | 7,542,085 |
| 2024-09-26 | 2024-09-24 | 15.481 | 491,087 | +944 | 0.01% | 7,602,393 |
| 2024-09-25 | 2024-09-23 | 14.231 | 490,143 | -944 | 0.01% | 6,975,359 |
| 2024-09-24 | 2024-09-20 | 14.189 | 491,087 | -945 | 0.01% | 6,967,993 |
| 2024-09-23 | 2024-09-19 | 14.274 | 492,032 | -944 | 0.01% | 7,023,082 |
| 2024-09-17 | 2024-09-13 | 13.172 | 492,976 | +4,722 | 0.01% | 6,493,677 |
| 2024-09-12 | 2024-09-10 | 13.363 | 488,254 | +1,889 | 0.01% | 6,524,536 |
| 2024-09-10 | 2024-09-05 | 14.869 | 486,365 | -945 | 0.01% | 7,231,901 |
| 2024-09-09 | 2024-09-04 | 14.477 | 487,310 | +13,969 | 0.01% | 7,054,710 |
| 2024-09-04 | 2024-09-02 | 14.346 | 473,341 | +8,256 | 0.01% | 6,790,563 |
| 2024-09-03 | 2024-08-30 | 14.302 | 465,085 | +5,504 | 0.01% | 6,651,842 |
| 2024-09-02 | 2024-08-29 | 14.215 | 459,581 | -1,835 | 0.01% | 6,533,042 |
| 2024-08-27 | 2024-08-23 | 12.863 | 461,416 | +918 | 0.01% | 5,935,406 |
| 2024-08-12 | 2024-08-08 | 13.954 | 460,498 | +1,834 | 0.01% | 6,425,597 |
| 2024-07-30 | 2024-07-26 | 13.714 | 458,664 | +918 | 0.01% | 6,290,006 |
| 2024-07-26 | 2024-07-24 | 13.757 | 457,746 | +1,834 | 0.01% | 6,297,377 |
| 2024-07-12 | 2024-07-10 | 14.193 | 455,912 | -2,752 | 0.01% | 6,470,946 |
| 2024-07-09 | 2024-07-05 | 14.956 | 458,664 | +918 | 0.01% | 6,860,007 |
| 2024-07-03 | 2024-06-28 | 15.305 | 457,746 | +917 | 0.01% | 7,005,956 |
| 2024-07-02 | 2024-06-27 | 15.371 | 456,829 | +3,669 | 0.01% | 7,021,801 |
| 2024-06-26 | 2024-06-24 | 16.003 | 453,160 | +918 | 0.01% | 7,251,926 |
| 2024-06-24 | 2024-06-20 | 16.744 | 452,242 | +1,834 | 0.01% | 7,572,476 |
| 2024-06-13 | 2024-06-11 | 17.856 | 450,408 | +6,422 | 0.01% | 8,042,587 |
| 2024-06-11 | 2024-06-06 | 20.216 | 443,986 | +1,834 | 0.01% | 8,975,425 |
| 2024-06-07 | 2024-06-05 | 20.444 | 442,152 | +20,607 | 0.01% | 9,039,463 |
| 2024-06-05 | 2024-06-03 | 20.719 | 421,545 | -874 | 0.01% | 8,733,848 |
| 2024-06-03 | 2024-05-30 | 20.353 | 422,419 | +874 | 0.01% | 8,597,396 |
| 2024-05-29 | 2024-05-27 | 21.519 | 421,545 | +875 | 0.01% | 9,071,249 |
| 2024-05-28 | 2024-05-24 | 21.153 | 420,670 | +875 | 0.01% | 8,898,499 |
| 2024-05-23 | 2024-05-21 | 22.159 | 419,795 | -875 | 0.01% | 9,302,390 |
| 2024-05-14 | 2024-05-10 | 22.754 | 420,670 | -7,871 | 0.01% | 9,571,899 |
| 2024-05-08 | 2024-05-06 | 22.068 | 428,541 | -875 | 0.01% | 9,456,996 |
| 2024-05-07 | 2024-05-03 | 21.839 | 429,416 | -874 | 0.01% | 9,378,105 |
| 2024-04-30 | 2024-04-26 | 20.559 | 430,290 | -5,248 | 0.01% | 8,846,153 |
| 2024-04-25 | 2024-04-23 | 19.026 | 435,538 | -874 | 0.01% | 8,286,724 |
| 2024-04-23 | 2024-04-19 | 18.249 | 436,412 | -6,122 | 0.01% | 7,964,033 |
| 2024-04-18 | 2024-04-16 | 18.752 | 442,534 | +6,122 | 0.01% | 8,298,393 |
| 2024-04-08 | 2024-04-03 | 20.078 | 436,412 | +1,749 | 0.01% | 8,762,433 |
| 2024-04-05 | 2024-04-02 | 20.650 | 434,663 | -1,749 | 0.01% | 8,975,816 |
| 2024-04-03 | 2024-03-28 | 20.193 | 436,412 | -6,122 | 0.01% | 8,812,333 |
| 2024-04-02 | 2024-03-27 | 19.278 | 442,534 | +6,122 | 0.01% | 8,531,153 |
| 2024-03-28 | 2024-03-26 | 19.461 | 436,412 | -6,122 | 0.01% | 8,492,973 |
| 2024-03-27 | 2024-03-25 | 19.530 | 442,534 | +6,122 | 0.01% | 8,642,473 |
| 2024-03-25 | 2024-03-21 | 20.604 | 436,412 | -11,370 | 0.01% | 8,991,973 |
| 2024-03-22 | 2024-03-20 | 19.530 | 447,782 | +5,248 | 0.01% | 8,744,964 |
| 2024-03-21 | 2024-03-19 | 19.987 | 442,534 | -6,122 | 0.01% | 8,844,873 |
| 2024-03-20 | 2024-03-18 | 19.781 | 448,656 | -4,373 | 0.01% | 8,874,892 |
| 2024-03-15 | 2024-03-13 | 19.118 | 453,029 | -3,499 | 0.01% | 8,660,955 |
| 2024-03-13 | 2024-03-11 | 16.785 | 456,528 | -2,623 | 0.01% | 7,662,967 |
| 2024-03-11 | 2024-03-07 | 15.596 | 459,151 | -6,122 | 0.01% | 7,160,996 |
| 2024-03-08 | 2024-03-06 | 16.236 | 465,273 | +1,749 | 0.01% | 7,554,395 |
| 2024-03-01 | 2024-02-28 | 15.916 | 463,524 | -2,624 | 0.01% | 7,377,598 |
| 2024-02-29 | 2024-02-27 | 16.740 | 466,148 | -3,498 | 0.01% | 7,803,122 |
| 2024-02-27 | 2024-02-23 | 16.442 | 469,646 | -875 | 0.01% | 7,722,057 |
| 2024-02-26 | 2024-02-22 | 16.694 | 470,521 | +12,244 | 0.01% | 7,854,804 |
| 2024-02-07 | 2024-02-05 | 14.224 | 458,277 | -2,623 | 0.01% | 6,518,564 |
| 2024-02-05 | 2024-02-01 | 14.659 | 460,900 | +2,623 | 0.01% | 6,756,134 |
| 2024-01-24 | 2024-01-22 | 13.950 | 458,277 | -2,623 | 0.01% | 6,392,804 |
| 2024-01-19 | 2024-01-17 | 15.093 | 460,900 | -875 | 0.01% | 6,956,394 |
| 2024-01-12 | 2024-01-10 | 16.511 | 461,775 | +2,624 | 0.01% | 7,624,320 |
| 2024-01-10 | 2024-01-08 | 15.116 | 459,151 | +2,623 | 0.01% | 6,940,496 |
| 2024-01-04 | 2024-01-02 | 15.985 | 456,528 | -1,749 | 0.01% | 7,297,567 |
| 2024-01-03 | 2023-12-29 | 16.625 | 458,277 | +1,749 | 0.01% | 7,618,965 |
| 2024-01-02 | 2023-12-28 | 16.580 | 456,528 | -2,623 | 0.01% | 7,569,007 |
| 2023-12-21 | 2023-12-19 | 15.802 | 459,151 | +2,623 | 0.01% | 7,255,496 |
| 2023-12-20 | 2023-12-18 | 16.076 | 456,528 | +875 | 0.01% | 7,339,327 |
| 2023-12-19 | 2023-12-15 | 16.694 | 455,653 | -2,624 | 0.01% | 7,606,600 |
| 2023-12-18 | 2023-12-14 | 15.939 | 458,277 | +2,624 | 0.01% | 7,304,565 |
| 2023-12-08 | 2023-12-06 | 16.511 | 455,653 | +1,749 | 0.01% | 7,523,240 |
| 2023-11-20 | 2023-11-16 | 19.164 | 453,904 | +1,749 | 0.01% | 8,698,443 |
| 2023-11-14 | 2023-11-10 | 19.026 | 452,155 | +1,749 | 0.01% | 8,602,886 |
| 2023-11-13 | 2023-11-09 | 19.049 | 450,406 | +6,997 | 0.01% | 8,579,909 |
| 2023-11-08 | 2023-11-06 | 19.987 | 443,409 | -1,749 | 0.01% | 8,862,361 |
| 2023-11-07 | 2023-11-03 | 19.712 | 445,158 | +5,247 | 0.01% | 8,775,158 |
| 2023-11-06 | 2023-11-02 | 19.278 | 439,911 | +1,749 | 0.01% | 8,480,587 |
| 2023-11-03 | 2023-11-01 | 19.507 | 438,162 | +8,746 | 0.01% | 8,547,070 |
| 2023-10-25 | 2023-10-20 | 22.525 | 429,416 | +875 | 0.01% | 9,672,705 |
| 2023-10-18 | 2023-10-16 | 22.617 | 428,541 | +1,749 | 0.01% | 9,692,196 |
| 2023-10-17 | 2023-10-13 | 23.611 | 426,792 | +875 | 0.01% | 10,077,199 |
| 2023-10-16 | 2023-10-12 | 24.641 | 425,917 | -875 | 0.01% | 10,494,838 |
| 2023-09-27 | 2023-09-25 | 23.383 | 426,792 | -875 | 0.01% | 9,979,599 |
| 2023-09-25 | 2023-09-21 | 22.868 | 427,667 | +875 | 0.01% | 9,780,009 |
| 2023-09-21 | 2023-09-19 | 23.040 | 426,792 | +1,749 | 0.01% | 9,833,199 |
| 2023-09-19 | 2023-09-15 | 24.469 | 425,043 | -1,749 | 0.01% | 10,400,403 |
| 2023-09-14 | 2023-09-12 | 23.840 | 426,792 | -1,749 | 0.01% | 10,174,799 |
| 2023-09-13 | 2023-09-11 | 24.126 | 428,541 | +1,749 | 0.01% | 10,338,995 |
| 2023-09-12 | 2023-09-07 | 23.669 | 426,792 | -875 | 0.01% | 10,101,599 |
| 2023-09-04 | 2023-08-30 | 24.641 | 427,667 | -1,749 | 0.01% | 10,537,959 |
| 2023-08-31 | 2023-08-29 | 25.155 | 429,416 | -1,749 | 0.01% | 10,802,006 |
| 2023-08-30 | 2023-08-28 | 24.469 | 431,165 | +1,749 | 0.01% | 10,550,202 |
| 2023-08-28 | 2023-08-24 | 24.755 | 429,416 | -874 | 0.01% | 10,630,156 |
| 2023-08-24 | 2023-08-22 | 24.012 | 430,290 | +874 | 0.01% | 10,331,992 |
| 2023-08-23 | 2023-08-21 | 24.183 | 429,416 | +875 | 0.01% | 10,384,656 |
| 2023-08-22 | 2023-08-18 | 24.755 | 428,541 | +874 | 0.01% | 10,608,495 |
| 2023-08-17 | 2023-08-15 | 25.555 | 427,667 | -3,498 | 0.01% | 10,929,160 |
| 2023-08-14 | 2023-08-10 | 26.699 | 431,165 | -874 | 0.01% | 11,511,552 |
| 2023-08-09 | 2023-08-07 | 25.784 | 432,039 | -875 | 0.01% | 11,139,687 |
| 2023-08-08 | 2023-08-04 | 24.583 | 432,914 | -1,749 | 0.01% | 10,642,498 |
| 2023-08-07 | 2023-08-03 | 24.641 | 434,663 | +2,624 | 0.01% | 10,710,345 |
| 2023-08-04 | 2023-08-02 | 24.926 | 432,039 | -1,750 | 0.01% | 10,769,188 |
| 2023-08-03 | 2023-08-01 | 25.327 | 433,789 | -1,749 | 0.01% | 10,986,409 |
| 2023-08-02 | 2023-07-31 | 24.984 | 435,538 | +875 | 0.01% | 10,881,305 |
| 2023-07-31 | 2023-07-27 | 22.068 | 434,663 | -1,749 | 0.01% | 9,592,095 |
| 2023-07-28 | 2023-07-26 | 21.542 | 436,412 | -875 | 0.01% | 9,401,152 |
| 2023-07-26 | 2023-07-24 | 20.284 | 437,287 | +1,749 | 0.01% | 8,870,001 |
| 2023-07-25 | 2023-07-21 | 20.810 | 435,538 | -1,749 | 0.01% | 9,063,605 |
| 2023-07-18 | 2023-07-13 | 21.130 | 437,287 | -6,122 | 0.01% | 9,240,001 |
| 2023-07-14 | 2023-07-12 | 19.941 | 443,409 | -8,746 | 0.01% | 8,842,081 |
| 2023-07-10 | 2023-07-06 | 19.347 | 452,155 | +6,122 | 0.01% | 8,747,646 |
| 2023-07-07 | 2023-07-05 | 20.216 | 446,033 | +4,373 | 0.01% | 9,016,807 |
| 2023-07-06 | 2023-07-04 | 20.742 | 441,660 | -874 | 0.01% | 9,160,704 |
| 2023-07-05 | 2023-07-03 | 20.399 | 442,534 | -875 | 0.01% | 9,027,032 |
| 2023-06-27 | 2023-06-23 | 19.369 | 443,409 | +875 | 0.01% | 8,588,581 |
| 2023-06-26 | 2023-06-21 | 19.895 | 442,534 | +874 | 0.01% | 8,804,393 |
| 2023-06-23 | 2023-06-20 | 20.284 | 441,660 | +875 | 0.01% | 8,958,704 |
| 2023-06-19 | 2023-06-15 | 21.313 | 440,785 | -875 | 0.01% | 9,394,555 |
| 2023-06-09 | 2023-06-07 | 19.707 | 441,660 | +2,958 | 0.01% | 8,703,898 |
| 2023-05-30 | 2023-05-25 | 19.546 | 438,702 | +869 | 0.01% | 8,574,904 |
| 2023-04-27 | 2023-04-25 | 21.089 | 437,833 | +869 | 0.01% | 9,233,278 |
| 2023-04-25 | 2023-04-21 | 21.779 | 436,964 | +5,212 | 0.01% | 9,516,752 |
| 2023-04-21 | 2023-04-19 | 22.769 | 431,752 | +869 | 0.01% | 9,830,658 |
| 2023-04-17 | 2023-04-13 | 23.138 | 430,883 | +2,606 | 0.01% | 9,969,592 |
| 2023-04-04 | 2023-03-31 | 24.461 | 428,277 | -869 | 0.01% | 10,476,245 |
| 2023-03-31 | 2023-03-29 | 23.828 | 429,146 | +2,606 | 0.01% | 10,225,802 |
| 2023-03-30 | 2023-03-28 | 23.483 | 426,540 | +4,344 | 0.01% | 10,016,405 |
| 2023-03-24 | 2023-03-22 | 24.174 | 422,196 | -1,738 | 0.01% | 10,205,995 |
| 2023-03-22 | 2023-03-20 | 22.930 | 423,934 | +1,738 | 0.01% | 9,720,969 |
| 2023-03-09 | 2023-03-07 | 27.167 | 422,196 | +4,343 | 0.01% | 11,469,595 |
| 2023-03-07 | 2023-03-03 | 26.649 | 417,853 | -4,343 | 0.01% | 11,135,160 |
| 2023-03-02 | 2023-02-28 | 24.979 | 422,196 | +2,606 | 0.01% | 10,546,195 |
| 2023-03-01 | 2023-02-27 | 25.210 | 419,590 | -13,031 | 0.01% | 10,577,699 |
| 2023-02-22 | 2023-02-20 | 22.907 | 432,621 | +869 | 0.01% | 9,910,205 |
| 2023-02-21 | 2023-02-17 | 22.631 | 431,752 | +8,687 | 0.01% | 9,771,018 |
| 2023-02-15 | 2023-02-13 | 23.310 | 423,065 | -4,343 | 0.01% | 9,861,752 |
| 2023-02-14 | 2023-02-10 | 22.263 | 427,408 | +868 | 0.01% | 9,515,269 |
| 2023-02-13 | 2023-02-09 | 22.953 | 426,540 | +12,162 | 0.01% | 9,790,545 |
| 2023-02-08 | 2023-02-06 | 22.884 | 414,378 | +869 | 0.01% | 9,482,766 |
| 2023-02-07 | 2023-02-03 | 23.368 | 413,509 | +3,475 | 0.01% | 9,662,799 |
| 2023-02-03 | 2023-02-01 | 24.576 | 410,034 | -869 | 0.01% | 10,077,196 |
| 2023-02-02 | 2023-01-31 | 24.461 | 410,903 | -869 | 0.01% | 10,051,253 |
| 2023-02-01 | 2023-01-30 | 25.037 | 411,772 | +1,738 | 0.01% | 10,309,510 |
| 2023-01-30 | 2023-01-26 | 26.764 | 410,034 | -6,081 | 0.01% | 10,973,996 |
| 2023-01-27 | 2023-01-20 | 26.015 | 416,115 | -869 | 0.01% | 10,825,395 |
| 2023-01-26 | 2023-01-19 | 25.325 | 416,984 | -5,212 | 0.01% | 10,560,003 |
| 2023-01-18 | 2023-01-16 | 25.094 | 422,196 | +2,606 | 0.01% | 10,594,795 |
| 2023-01-17 | 2023-01-13 | 25.958 | 419,590 | +1,737 | 0.01% | 10,891,649 |
| 2023-01-16 | 2023-01-12 | 25.670 | 417,853 | -868 | 0.01% | 10,726,310 |
| 2023-01-13 | 2023-01-11 | 26.073 | 418,721 | +3,475 | 0.01% | 10,917,292 |
| 2023-01-11 | 2023-01-09 | 28.030 | 415,246 | -869 | 0.01% | 11,639,287 |
| 2023-01-10 | 2023-01-06 | 26.533 | 416,115 | +869 | 0.01% | 11,040,945 |
| 2023-01-09 | 2023-01-05 | 27.627 | 415,246 | -10,425 | 0.01% | 11,471,987 |
| 2023-01-05 | 2023-01-03 | 26.246 | 425,671 | -1,737 | 0.01% | 11,171,999 |
| 2023-01-03 | 2022-12-29 | 25.843 | 427,408 | -3,475 | 0.01% | 11,045,387 |
| 2022-12-30 | 2022-12-28 | 26.246 | 430,883 | +14,768 | 0.01% | 11,308,791 |
| 2022-12-28 | 2022-12-22 | 24.749 | 416,115 | -1,738 | 0.01% | 10,298,496 |
| 2022-12-22 | 2022-12-20 | 22.125 | 417,853 | +1,738 | 0.01% | 9,244,829 |
| 2022-12-16 | 2022-12-14 | 25.508 | 416,115 | +19,885 | 0.01% | 10,614,129 |
| 2022-12-15 | 2022-12-13 | 25.689 | 396,230 | +1,655 | 0.01% | 10,178,758 |
| 2022-12-14 | 2022-12-12 | 24.964 | 394,575 | +4,963 | 0.01% | 9,850,043 |
| 2022-12-13 | 2022-12-09 | 26.475 | 389,612 | +827 | 0.01% | 10,314,899 |
| 2022-12-12 | 2022-12-08 | 26.837 | 388,785 | -3,309 | 0.01% | 10,434,004 |
| 2022-12-09 | 2022-12-07 | 25.266 | 392,094 | +3,309 | 0.01% | 9,906,609 |
| 2022-12-07 | 2022-12-05 | 26.354 | 388,785 | -3,309 | 0.01% | 10,246,004 |
| 2022-12-06 | 2022-12-02 | 24.480 | 392,094 | -4,136 | 0.01% | 9,598,508 |
| 2022-12-05 | 2022-12-01 | 22.848 | 396,230 | +3,309 | 0.01% | 9,053,108 |
| 2022-12-02 | 2022-11-30 | 23.114 | 392,921 | -10,753 | 0.01% | 9,082,003 |
| 2022-12-01 | 2022-11-29 | 20.019 | 403,674 | -5,791 | 0.01% | 8,081,270 |
| 2022-11-30 | 2022-11-28 | 17.867 | 409,465 | -827 | 0.01% | 7,316,102 |
| 2022-11-28 | 2022-11-24 | 17.529 | 410,292 | +1,654 | 0.01% | 7,191,998 |
| 2022-11-25 | 2022-11-23 | 17.408 | 408,638 | +2,482 | 0.01% | 7,113,605 |
| 2022-11-24 | 2022-11-22 | 17.602 | 406,156 | +827 | 0.01% | 7,148,958 |
| 2022-11-23 | 2022-11-21 | 18.569 | 405,329 | +1,655 | 0.01% | 7,526,402 |
| 2022-11-17 | 2022-11-15 | 20.624 | 403,674 | -2,482 | 0.01% | 8,325,270 |
| 2022-11-16 | 2022-11-14 | 19.294 | 406,156 | -2,482 | 0.01% | 7,836,358 |
| 2022-11-15 | 2022-11-11 | 18.569 | 408,638 | -6,617 | 0.01% | 7,587,846 |
| 2022-11-14 | 2022-11-10 | 17.626 | 415,255 | +5,790 | 0.01% | 7,319,154 |
| 2022-11-11 | 2022-11-09 | 17.940 | 409,465 | +5,791 | 0.01% | 7,345,802 |
| 2022-11-10 | 2022-11-08 | 18.399 | 403,674 | -2,482 | 0.01% | 7,427,351 |
| 2022-11-04 | 2022-11-02 | 17.311 | 406,156 | -1,654 | 0.01% | 7,031,118 |
| 2022-11-02 | 2022-10-31 | 14.096 | 407,810 | -8,273 | 0.01% | 5,748,373 |
| 2022-10-25 | 2022-10-21 | 16.441 | 416,083 | +8,273 | 0.01% | 6,840,808 |
| 2022-10-24 | 2022-10-20 | 16.731 | 407,810 | +827 | 0.01% | 6,823,112 |
| 2022-10-17 | 2022-10-13 | 15.957 | 406,983 | +827 | 0.01% | 6,494,395 |
| 2022-10-14 | 2022-10-12 | 16.489 | 406,156 | -6,618 | 0.01% | 6,697,238 |
| 2022-10-13 | 2022-10-11 | 17.311 | 412,774 | +7,445 | 0.01% | 7,145,685 |
| 2022-09-28 | 2022-09-26 | 18.786 | 405,329 | -827 | 0.01% | 7,614,602 |
| 2022-09-27 | 2022-09-23 | 17.674 | 406,156 | +1,654 | 0.01% | 7,178,418 |
| 2022-09-15 | 2022-09-13 | 21.156 | 404,502 | +10,754 | 0.01% | 8,557,507 |
| 2022-09-09 | 2022-09-07 | 19.778 | 393,748 | +827 | 0.01% | 7,787,359 |
| 2022-09-06 | 2022-09-02 | 21.180 | 392,921 | -827 | 0.01% | 8,322,003 |
| 2022-09-02 | 2022-08-31 | 22.485 | 393,748 | -2,482 | 0.01% | 8,853,599 |
| 2022-09-01 | 2022-08-30 | 21.107 | 396,230 | -4,963 | 0.01% | 8,363,347 |
| 2022-08-30 | 2022-08-26 | 21.349 | 401,193 | -1,654 | 0.01% | 8,565,103 |
| 2022-08-24 | 2022-08-22 | 20.914 | 402,847 | +827 | 0.01% | 8,425,094 |
| 2022-08-18 | 2022-08-16 | 20.164 | 402,020 | +5,790 | 0.01% | 8,106,478 |
| 2022-08-17 | 2022-08-15 | 20.914 | 396,230 | -6,617 | 0.01% | 8,286,707 |
| 2022-08-15 | 2022-08-11 | 19.004 | 402,847 | -4,963 | 0.01% | 7,655,635 |
| 2022-08-12 | 2022-08-10 | 18.182 | 407,810 | +4,963 | 0.01% | 7,414,711 |
| 2022-08-09 | 2022-08-05 | 19.076 | 402,847 | -8,272 | 0.01% | 7,684,855 |
| 2022-08-08 | 2022-08-04 | 18.980 | 411,119 | +2,481 | 0.01% | 7,802,894 |
| 2022-08-04 | 2022-08-02 | 18.303 | 408,638 | +5,791 | 0.01% | 7,479,166 |
| 2022-08-02 | 2022-07-29 | 18.931 | 402,847 | -8,272 | 0.01% | 7,626,415 |
| 2022-08-01 | 2022-07-28 | 19.342 | 411,119 | -8,272 | 0.01% | 7,951,994 |
| 2022-07-28 | 2022-07-26 | 19.318 | 419,391 | +4,963 | 0.01% | 8,101,854 |
| 2022-07-26 | 2022-07-22 | 19.173 | 414,428 | -12,408 | 0.01% | 7,945,858 |
| 2022-07-25 | 2022-07-21 | 18.883 | 426,836 | +22,334 | 0.01% | 8,059,917 |
| 2022-07-22 | 2022-07-20 | 19.729 | 404,502 | -827 | 0.01% | 7,980,486 |
| 2022-07-21 | 2022-07-19 | 18.955 | 405,329 | +827 | 0.01% | 7,683,202 |
| 2022-07-18 | 2022-07-14 | 20.189 | 404,502 | +9,100 | 0.01% | 8,166,306 |
| 2022-07-15 | 2022-07-13 | 20.600 | 395,402 | -8,272 | 0.01% | 8,145,110 |
| 2022-07-14 | 2022-07-12 | 19.632 | 403,674 | +827 | 0.01% | 7,925,110 |
| 2022-07-12 | 2022-07-08 | 20.527 | 402,847 | +7,445 | 0.01% | 8,269,254 |
| 2022-07-11 | 2022-07-07 | 20.624 | 395,402 | +827 | 0.01% | 8,154,670 |
| 2022-07-08 | 2022-07-06 | 20.334 | 394,575 | -2,482 | 0.01% | 8,023,135 |
| 2022-07-07 | 2022-07-05 | 21.180 | 397,057 | +827 | 0.01% | 8,409,603 |
| 2022-07-06 | 2022-07-04 | 21.615 | 396,230 | +1,655 | 0.01% | 8,564,527 |
| 2022-06-30 | 2022-06-28 | 22.800 | 394,575 | +4,963 | 0.01% | 8,996,214 |
| 2022-06-29 | 2022-06-27 | 21.228 | 389,612 | -4,963 | 0.01% | 8,270,759 |
| 2022-06-17 | 2022-06-15 | 18.327 | 394,575 | -1,655 | 0.01% | 7,231,315 |
| 2022-06-15 | 2022-06-13 | 17.964 | 396,230 | +828 | 0.01% | 7,117,946 |
| 2022-06-14 | 2022-06-10 | 18.980 | 395,402 | -1,655 | 0.01% | 7,504,591 |
| 2022-06-13 | 2022-06-09 | 19.197 | 397,057 | +7,445 | 0.01% | 7,622,402 |
| 2022-06-10 | 2022-06-08 | 20.213 | 389,612 | -827 | 0.01% | 7,875,119 |
| 2022-06-09 | 2022-06-07 | 19.101 | 390,439 | -2,482 | 0.01% | 7,457,595 |
| 2022-06-08 | 2022-06-06 | 19.197 | 392,921 | -3,309 | 0.01% | 7,543,003 |
| 2022-06-07 | 2022-06-02 | 17.916 | 396,230 | -827 | 0.01% | 7,098,786 |
| 2022-06-02 | 2022-05-31 | 18.859 | 397,057 | -827 | 0.01% | 7,488,002 |
| 2022-06-01 | 2022-05-30 | 17.747 | 397,884 | -7,445 | 0.01% | 7,061,079 |
| 2022-05-26 | 2022-05-24 | 15.837 | 405,329 | +5,791 | 0.01% | 6,419,002 |
| 2022-05-24 | 2022-05-20 | 16.828 | 399,538 | +827 | 0.01% | 6,723,352 |
| 2022-05-18 | 2022-05-16 | 17.142 | 398,711 | -4,963 | 0.01% | 6,834,755 |
| 2022-05-17 | 2022-05-13 | 16.078 | 403,674 | +1,654 | 0.01% | 6,490,392 |
| 2022-05-16 | 2022-05-12 | 16.151 | 402,020 | +4,963 | 0.01% | 6,492,959 |
| 2022-05-11 | 2022-05-06 | 16.417 | 397,057 | +827 | 0.01% | 6,518,402 |
| 2022-05-06 | 2022-05-04 | 17.892 | 396,230 | +3,309 | 0.01% | 7,089,206 |
| 2022-05-05 | 2022-05-03 | 19.028 | 392,921 | +2,482 | 0.01% | 7,476,503 |
| 2022-05-04 | 2022-04-29 | 18.931 | 390,439 | -9,099 | 0.01% | 7,391,515 |
| 2022-05-03 | 2022-04-28 | 18.206 | 399,538 | -9,100 | 0.01% | 7,273,971 |
| 2022-04-28 | 2022-04-26 | 16.320 | 408,638 | -1,654 | 0.01% | 6,669,005 |
| 2022-04-27 | 2022-04-25 | 15.619 | 410,292 | +95,955 | 0.01% | 6,408,318 |
| 2022-04-25 | 2022-04-21 | 18.013 | 314,337 | +11,581 | 0.01% | 5,662,006 |
| 2022-04-22 | 2022-04-20 | 19.391 | 302,756 | -4,963 | 0.01% | 5,870,643 |
| 2022-04-21 | 2022-04-19 | 19.076 | 307,719 | +4,963 | 0.01% | 5,870,159 |
| 2022-04-20 | 2022-04-14 | 19.536 | 302,756 | -9,099 | 0.01% | 5,914,563 |
| 2022-04-19 | 2022-04-13 | 17.747 | 311,855 | +5,790 | 0.01% | 5,534,358 |
| 2022-04-14 | 2022-04-12 | 16.949 | 306,065 | -5,790 | 0.01% | 5,187,406 |
| 2022-04-13 | 2022-04-11 | 15.425 | 311,855 | +5,790 | 0.01% | 4,810,519 |
| 2022-04-11 | 2022-04-07 | 17.142 | 306,065 | +828 | 0.01% | 5,246,606 |
| 2022-04-07 | 2022-04-04 | 18.448 | 305,237 | +827 | 0.01% | 5,630,931 |
| 2022-04-04 | 2022-03-31 | 18.569 | 304,410 | -827 | 0.01% | 5,652,475 |
| 2022-04-01 | 2022-03-30 | 18.641 | 305,237 | -1,655 | 0.01% | 5,689,971 |
| 2022-03-30 | 2022-03-28 | 17.045 | 306,892 | -5,790 | 0.01% | 5,231,102 |
| 2022-03-29 | 2022-03-25 | 16.151 | 312,682 | +6,617 | 0.01% | 5,050,075 |
| 2022-03-28 | 2022-03-24 | 17.505 | 306,065 | -1,654 | 0.01% | 5,357,606 |
| 2022-03-25 | 2022-03-23 | 16.006 | 307,719 | -13,235 | 0.01% | 4,925,279 |
| 2022-03-24 | 2022-03-22 | 15.450 | 320,954 | +3,309 | 0.01% | 4,958,635 |
| 2022-03-23 | 2022-03-21 | 15.401 | 317,645 | +13,235 | 0.01% | 4,892,152 |
| 2022-03-21 | 2022-03-17 | 16.489 | 304,410 | -827 | 0.01% | 5,019,516 |
| 2022-03-18 | 2022-03-16 | 14.773 | 305,237 | -4,136 | 0.01% | 4,509,173 |
| 2022-03-17 | 2022-03-15 | 12.186 | 309,373 | +4,136 | 0.01% | 3,769,914 |
| 2022-03-16 | 2022-03-14 | 13.564 | 305,237 | +2,481 | 0.01% | 4,140,174 |
| 2022-03-15 | 2022-03-11 | 16.538 | 302,756 | -827 | 0.01% | 5,006,882 |
| 2022-03-14 | 2022-03-10 | 17.263 | 303,583 | +4,963 | 0.01% | 5,240,759 |
| 2022-03-10 | 2022-03-08 | 17.674 | 298,620 | +56,250 | 0.01% | 5,277,823 |
| 2022-03-09 | 2022-03-07 | 18.617 | 242,370 | -1,655 | 0.01% | 4,512,198 |
| 2022-03-01 | 2022-02-25 | 22.316 | 244,025 | +86,857 | 0.01% | 5,445,710 |
| 2022-02-23 | 2022-02-21 | 23.066 | 157,168 | -1,655 | 0.00% | 3,625,192 |
| 2022-02-22 | 2022-02-18 | 24.420 | 158,823 | +827 | 0.00% | 3,878,406 |
| 2022-02-15 | 2022-02-11 | 24.359 | 157,996 | -3,308 | 0.00% | 3,848,661 |
| 2022-01-28 | 2022-01-26 | 21.301 | 161,304 | -8,272 | 0.00% | 3,435,892 |
| 2022-01-27 | 2022-01-25 | 21.929 | 169,576 | +7,444 | 0.00% | 3,718,692 |
| 2022-01-26 | 2022-01-24 | 23.501 | 162,132 | -4,963 | 0.00% | 3,810,250 |
| 2022-01-25 | 2022-01-21 | 23.283 | 167,095 | -1,654 | 0.00% | 3,890,525 |
| 2022-01-24 | 2022-01-20 | 22.340 | 168,749 | -827 | 0.00% | 3,769,916 |
| 2022-01-19 | 2022-01-17 | 20.817 | 169,576 | +2,481 | 0.00% | 3,530,092 |
| 2022-01-17 | 2022-01-13 | 21.954 | 167,095 | -1,654 | 0.00% | 3,668,325 |
| 2022-01-14 | 2022-01-12 | 22.123 | 168,749 | -827 | 0.00% | 3,733,196 |
| 2022-01-06 | 2022-01-04 | 20.672 | 169,576 | +827 | 0.00% | 3,505,492 |
| 2022-01-03 | 2021-12-29 | 19.753 | 168,749 | +1,654 | 0.00% | 3,333,357 |
| 2021-12-23 | 2021-12-21 | 20.600 | 167,095 | -827 | 0.00% | 3,442,085 |
| 2021-12-13 | 2021-12-09 | 22.776 | 167,922 | -4,136 | 0.00% | 3,824,521 |
| 2021-12-09 | 2021-12-07 | 22.123 | 172,058 | -827 | 0.00% | 3,806,400 |
| 2021-12-07 | 2021-12-03 | 22.026 | 172,885 | -14,063 | 0.00% | 3,807,976 |
| 2021-12-01 | 2021-11-29 | 21.277 | 186,948 | +9,927 | 0.00% | 3,977,608 |
| 2021-11-25 | 2021-11-23 | 22.969 | 177,021 | -1,655 | 0.00% | 4,065,996 |
| 2021-11-24 | 2021-11-22 | 22.171 | 178,676 | +6,618 | 0.00% | 3,961,449 |
| 2021-11-23 | 2021-11-19 | 23.839 | 172,058 | +41,360 | 0.00% | 4,101,761 |
| 2021-11-22 | 2021-11-18 | 24.057 | 130,698 | +4,963 | 0.00% | 3,144,203 |
| 2021-11-19 | 2021-11-17 | 24.782 | 125,735 | -1,654 | 0.00% | 3,116,008 |
| 2021-11-18 | 2021-11-16 | 25.629 | 127,389 | -2,482 | 0.00% | 3,264,798 |
| 2021-11-16 | 2021-11-12 | 24.420 | 129,871 | +6,618 | 0.00% | 3,171,408 |
| 2021-11-12 | 2021-11-10 | 25.508 | 123,253 | -4,136 | 0.00% | 3,143,898 |
| 2021-11-10 | 2021-11-08 | 26.656 | 127,389 | -827 | 0.00% | 3,395,698 |
| 2021-11-09 | 2021-11-05 | 25.447 | 128,216 | -827 | 0.00% | 3,262,743 |
| 2021-11-08 | 2021-11-04 | 24.130 | 129,043 | +4,136 | 0.00% | 3,113,748 |
| 2021-11-04 | 2021-11-02 | 24.661 | 124,907 | +827 | 0.00% | 3,080,388 |
| 2021-11-03 | 2021-11-01 | 25.205 | 124,080 | -827 | 0.00% | 3,127,493 |
| 2021-11-01 | 2021-10-28 | 27.261 | 124,907 | +827 | 0.00% | 3,405,037 |
| 2021-10-29 | 2021-10-27 | 28.228 | 124,080 | +12,408 | 0.00% | 3,502,492 |
| 2021-10-28 | 2021-10-26 | 30.525 | 111,672 | -3,309 | 0.00% | 3,408,743 |
| 2021-10-27 | 2021-10-25 | 32.096 | 114,981 | +8,272 | 0.00% | 3,690,448 |
| 2021-10-26 | 2021-10-22 | 35.300 | 106,709 | -827 | 0.00% | 3,766,799 |
| 2021-10-25 | 2021-10-21 | 35.723 | 107,536 | +827 | 0.00% | 3,841,492 |
| 2021-10-22 | 2021-10-20 | 36.871 | 106,709 | +1,654 | 0.00% | 3,934,499 |
| 2021-10-19 | 2021-10-15 | 35.904 | 105,055 | +828 | 0.00% | 3,771,913 |
| 2021-10-12 | 2021-10-08 | 32.761 | 104,227 | -828 | 0.00% | 3,414,586 |
| 2021-10-11 | 2021-10-07 | 33.486 | 105,055 | -1,654 | 0.00% | 3,517,912 |
| 2021-10-08 | 2021-10-06 | 31.552 | 106,709 | +827 | 0.00% | 3,366,899 |
| 2021-10-07 | 2021-10-05 | 33.245 | 105,882 | +827 | 0.00% | 3,520,006 |
| 2021-10-05 | 2021-09-30 | 35.965 | 105,055 | +828 | 0.00% | 3,778,263 |
| 2021-09-30 | 2021-09-28 | 36.327 | 104,227 | -828 | 0.00% | 3,786,284 |
| 2021-09-28 | 2021-09-24 | 36.146 | 105,055 | +828 | 0.00% | 3,797,313 |
| 2021-09-21 | 2021-09-17 | 37.838 | 104,227 | -1,655 | 0.00% | 3,943,784 |
| 2021-09-17 | 2021-09-15 | 37.355 | 105,882 | -3,309 | 0.00% | 3,955,206 |
| 2021-09-15 | 2021-09-13 | 39.350 | 109,191 | +4,136 | 0.00% | 4,296,614 |
| 2021-09-14 | 2021-09-10 | 40.256 | 105,055 | -1,654 | 0.00% | 4,229,115 |
| 2021-09-13 | 2021-09-09 | 37.476 | 106,709 | +827 | 0.00% | 3,998,999 |
| 2021-09-09 | 2021-09-07 | 37.959 | 105,882 | -827 | 0.00% | 4,019,206 |
| 2021-09-08 | 2021-09-06 | 36.750 | 106,709 | +827 | 0.00% | 3,921,599 |
| 2021-09-07 | 2021-09-03 | 38.322 | 105,882 | -1,654 | 0.00% | 4,057,606 |
| 2021-09-06 | 2021-09-02 | 38.322 | 107,536 | +4,963 | 0.00% | 4,120,991 |
| 2021-09-02 | 2021-08-31 | 38.322 | 102,573 | -2,482 | 0.00% | 3,930,799 |
| 2021-08-31 | 2021-08-27 | 34.574 | 105,055 | -3,308 | 0.00% | 3,632,213 |
| 2021-08-30 | 2021-08-26 | 33.063 | 108,363 | +1,654 | 0.00% | 3,582,836 |
| 2021-08-27 | 2021-08-25 | 33.789 | 106,709 | +1,654 | 0.00% | 3,605,549 |
| 2021-08-26 | 2021-08-24 | 34.816 | 105,055 | -1,654 | 0.00% | 3,657,613 |
| 2021-08-25 | 2021-08-23 | 31.915 | 106,709 | +827 | 0.00% | 3,405,599 |
| 2021-08-24 | 2021-08-20 | 32.761 | 105,882 | +827 | 0.00% | 3,468,805 |
| 2021-08-23 | 2021-08-19 | 34.454 | 105,055 | -1,654 | 0.00% | 3,619,513 |
| 2021-08-20 | 2021-08-18 | 34.816 | 106,709 | +1,654 | 0.00% | 3,715,199 |
| 2021-08-17 | 2021-08-13 | 38.020 | 105,055 | +4,136 | 0.00% | 3,994,164 |
| 2021-08-13 | 2021-08-11 | 39.168 | 100,919 | +3,309 | 0.00% | 3,952,815 |
| 2021-08-12 | 2021-08-10 | 37.959 | 97,610 | +71,967 | 0.00% | 3,705,207 |
| 2021-08-11 | 2021-08-09 | 35.179 | 25,643 | -2,482 | 0.00% | 902,091 |
| 2021-08-10 | 2021-08-06 | 33.426 | 28,125 | +827 | 0.00% | 940,105 |
| 2021-08-06 | 2021-08-04 | 33.305 | 27,298 | -28,952 | 0.00% | 909,161 |
| 2021-08-03 | 2021-07-30 | 35.300 | 56,250 | +827 | 0.00% | 1,985,610 |
| 2021-08-02 | 2021-07-29 | 37.234 | 55,423 | +828 | 0.00% | 2,063,618 |
| 2021-07-30 | 2021-07-28 | 37.113 | 54,595 | +1,654 | 0.00% | 2,026,188 |
| 2021-07-29 | 2021-07-27 | 37.536 | 52,941 | +2,482 | 0.00% | 1,987,203 |
| 2021-07-28 | 2021-07-26 | 41.949 | 50,459 | +16,544 | 0.00% | 2,116,687 |
| 2021-07-27 | 2021-07-23 | 50.350 | 33,915 | +14,889 | 0.00% | 1,707,636 |
| 2021-07-23 | 2021-07-21 | 51.741 | 19,026 | -12,408 | 0.00% | 984,419 |
| 2021-07-19 | 2021-07-15 | 54.823 | 31,434 | +7,445 | 0.00% | 1,723,318 |
| 2021-07-16 | 2021-07-14 | 57.120 | 23,989 | +827 | 0.00% | 1,370,258 |
| 2021-07-15 | 2021-07-13 | 56.758 | 23,162 | +828 | 0.00% | 1,314,620 |
| 2021-07-14 | 2021-07-12 | 58.087 | 22,334 | +4,963 | 0.00% | 1,297,324 |
| 2021-07-13 | 2021-07-09 | 53.373 | 17,371 | -1,655 | 0.00% | 927,137 |
| 2021-07-12 | 2021-07-08 | 48.416 | 19,026 | +9,927 | 0.00% | 921,167 |
| 2021-07-09 | 2021-07-07 | 52.043 | 9,099 | -1,655 | 0.00% | 473,539 |
| 2021-07-08 | 2021-07-06 | 51.499 | 10,754 | -4,963 | 0.00% | 553,819 |
| 2021-07-05 | 2021-06-30 | 49.444 | 15,717 | +2,482 | 0.00% | 777,108 |
| 2021-07-02 | 2021-06-29 | 49.142 | 13,235 | +827 | 0.00% | 650,389 |
| 2021-06-28 | 2021-06-24 | 44.608 | 12,408 | +2,482 | 0.00% | 553,499 |
| 2021-06-25 | 2021-06-23 | 44.729 | 9,926 | +827 | 0.00% | 443,981 |
| 2021-06-23 | 2021-06-21 | 45.334 | 9,099 | -827 | 0.00% | 412,490 |
| 2021-06-16 | 2021-06-11 | 48.140 | 9,926 | +5 | 0.00% | 477,836 |
| 2021-06-11 | 2021-06-09 | 49.289 | 9,921 | +827 | 0.00% | 488,995 |
| 2021-04-20 | 2021-04-16 | 60.961 | 9,094 | -827 | 0.00% | 554,379 |
| 2021-04-14 | 2021-04-12 | 58.058 | 9,921 | -827 | 0.00% | 575,994 |
| 2021-04-13 | 2021-04-09 | 59.691 | 10,748 | +1,654 | 0.00% | 641,559 |
| 2021-03-26 | 2021-03-24 | 64.590 | 9,094 | +826 | 0.00% | 587,378 |
| 2021-03-22 | 2021-03-18 | 71.907 | 8,268 | -826 | 0.00% | 594,530 |
| 2021-03-19 | 2021-03-17 | 67.855 | 9,094 | +826 | 0.00% | 617,077 |
| 2021-03-15 | 2021-03-11 | 73.177 | 8,268 | +827 | 0.00% | 605,031 |
| 2021-03-12 | 2021-03-10 | 71.000 | 7,441 | -827 | 0.00% | 528,313 |
| 2021-03-11 | 2021-03-09 | 69.549 | 8,268 | +827 | 0.00% | 575,029 |
| 2021-03-08 | 2021-03-04 | 74.568 | 7,441 | +827 | 0.00% | 554,863 |
| 2021-02-26 | 2021-02-24 | 80.677 | 6,614 | +827 | 0.00% | 533,595 |
| 2021-02-22 | 2021-02-18 | 91.562 | 5,787 | +5,787 | 0.00% | 529,872 |
| 2021-02-17 | 2021-02-11 | 99.364 | 0 | -827 | ||
| 2021-01-18 | 2021-01-14 | 72.452 | 827 | -827 | 0.00% | 59,918 |
| 2021-01-13 | 2021-01-11 | 76.262 | 1,654 | -826 | 0.00% | 126,137 |
| 2021-01-07 | 2021-01-05 | 76.080 | 2,480 | +826 | 0.00% | 188,679 |
| 2021-01-05 | 2020-12-31 | 72.210 | 1,654 | -826 | 0.00% | 119,435 |
| 2020-12-30 | 2020-12-28 | 69.186 | 2,480 | +826 | 0.00% | 171,581 |
| 2020-12-29 | 2020-12-24 | 72.573 | 1,654 | +1,654 | 0.00% | 120,035 |
| 2020-12-23 | 2020-12-21 | 71.000 | 0 | -827 | ||
| 2020-12-17 | 2020-12-15 | 69.972 | 827 | +827 | 0.00% | 57,867 |
| 2020-12-15 | 2020-12-11 | 70.637 | 0 | -2,480 | ||
| 2020-12-14 | 2020-12-10 | 68.944 | 2,480 | +2,480 | 0.00% | 170,981 |
| 2020-12-09 | 2020-12-07 | 67.493 | 0 | -2,480 | ||
| 2020-12-08 | 2020-12-04 | 67.009 | 2,480 | +1,653 | 0.00% | 166,182 |
| 2020-12-04 | 2020-12-02 | 63.622 | 827 | -827 | 0.00% | 52,615 |
| 2020-12-02 | 2020-11-30 | 61.505 | 1,654 | -826 | 0.00% | 101,730 |
| 2020-11-30 | 2020-11-26 | 62.957 | 2,480 | -827 | 0.00% | 156,133 |
| 2020-11-27 | 2020-11-25 | 62.896 | 3,307 | +2,480 | 0.00% | 207,998 |
| 2020-11-25 | 2020-11-23 | 66.525 | 827 | +827 | 0.00% | 55,016 |
| 2020-11-24 | 2020-11-20 | 68.037 | 0 | -827 | ||
| 2020-11-23 | 2020-11-19 | 69.307 | 827 | +827 | 0.00% | 57,317 |
| 2020-11-19 | 2020-11-17 | 68.279 | 0 | -827 | ||
| 2020-11-16 | 2020-11-12 | 65.860 | 827 | -827 | 0.00% | 54,466 |
| 2020-11-13 | 2020-11-11 | 63.078 | 1,654 | +1,654 | 0.00% | 104,331 |
| 2020-11-09 | 2020-11-05 | 69.549 | 0 | -827 | ||
| 2020-11-05 | 2020-11-03 | 63.501 | 827 | -1,653 | 0.00% | 52,515 |
| 2020-11-03 | 2020-10-30 | 61.929 | 2,480 | +1,653 | 0.00% | 153,583 |
| 2020-10-23 | 2020-10-21 | 65.860 | 827 | +827 | 0.00% | 54,466 |
| 2020-10-22 | 2020-10-20 | 65.981 | 0 | -827 | ||
| 2020-10-21 | 2020-10-19 | 64.952 | 827 | +827 | 0.00% | 53,716 |
| 2020-10-20 | 2020-10-16 | 67.916 | 0 | -827 | ||
| 2020-10-19 | 2020-10-15 | 67.130 | 827 | +827 | 0.00% | 55,516 |
| 2020-10-07 | 2020-10-05 | 71.000 | 0 | -1,654 | ||
| 2020-10-06 | 2020-09-30 | 67.432 | 1,654 | +827 | 0.00% | 111,533 |
| 2020-09-28 | 2020-09-24 | 64.590 | 827 | -1,653 | 0.00% | 53,416 |
| 2020-09-25 | 2020-09-23 | 66.404 | 2,480 | +1,653 | 0.00% | 164,682 |
| 2020-09-23 | 2020-09-21 | 67.795 | 827 | +827 | 0.00% | 56,066 |
| 2020-08-31 | 2020-08-27 | 60.114 | 0 | -827 | ||
| 2020-08-28 | 2020-08-26 | 55.337 | 827 | +827 | 0.00% | 45,763 |
| 2020-08-18 | 2020-08-14 | 52.555 | 0 | -827 | ||
| 2020-08-17 | 2020-08-13 | 53.038 | 827 | +827 | 0.00% | 43,863 |
| 2020-07-10 | 2020-07-08 | 43.544 | 0 | -12,401 | ||
| 2020-06-01 | 2020-05-28 | 43.901 | 12,401 | +49 | 0.00% | 544,414 |
| 2020-01-07 | 2020-01-03 | 40.197 | 12,352 | +12,352 | 0.00% | 496,512 |
| 2019-04-10 | 2019-04-08 | 34.764 | 0 | -18,889 | ||
| 2019-04-09 | 2019-04-04 | 33.729 | 18,889 | -68,164 | 0.00% | 637,102 |
| 2018-12-04 | 2018-11-30 | 21.138 | 87,053 | +41,063 | 0.00% | 1,840,152 |
| 2018-11-29 | 2018-11-27 | 21.333 | 45,990 | +45,990 | 0.00% | 981,110 |
| 2018-10-03 | 2018-09-28 | 21.674 | 0 | -8,213 | ||
| 2018-09-28 | 2018-09-26 | 21.698 | 8,213 | 0.00% | 178,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy