History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 737,000 | +0 | 0.01% | 9,477,820 |
| 2025-10-13 | 2025-10-09 | 12.810 | 737,000 | +0 | 0.01% | 9,440,970 |
| 2025-10-10 | 2025-10-08 | 12.800 | 737,000 | +10,000 | 0.01% | 9,433,600 |
| 2025-10-08 | 2025-10-03 | 13.030 | 727,000 | +10,000 | 0.01% | 9,472,810 |
| 2025-10-03 | 2025-09-30 | 13.420 | 717,000 | -1,000 | 0.01% | 9,622,140 |
| 2025-09-30 | 2025-09-26 | 12.890 | 718,000 | +250,000 | 0.01% | 9,255,020 |
| 2025-09-29 | 2025-09-25 | 12.550 | 468,000 | +4,000 | 0.01% | 5,873,400 |
| 2025-09-26 | 2025-09-24 | 12.780 | 464,000 | +5,000 | 0.01% | 5,929,920 |
| 2025-09-16 | 2025-09-12 | 13.340 | 459,000 | +10,000 | 0.01% | 6,123,060 |
| 2025-09-15 | 2025-09-11 | 13.300 | 449,000 | +1,000 | 0.01% | 5,971,700 |
| 2025-09-12 | 2025-09-10 | 13.460 | 448,000 | +1,000 | 0.01% | 6,030,080 |
| 2025-09-08 | 2025-09-04 | 13.777 | 447,000 | +37,000 | 0.01% | 6,158,197 |
| 2025-09-05 | 2025-09-03 | 13.859 | 410,000 | +25,916 | 0.01% | 5,682,105 |
| 2025-09-04 | 2025-09-02 | 13.982 | 384,084 | +17,547 | 0.01% | 5,370,220 |
| 2025-09-03 | 2025-09-01 | 14.238 | 366,537 | +9,748 | 0.01% | 5,218,880 |
| 2025-09-01 | 2025-08-28 | 14.228 | 356,789 | +19,497 | 0.01% | 5,076,425 |
| 2025-08-29 | 2025-08-27 | 14.402 | 337,292 | +61,414 | 0.01% | 4,857,840 |
| 2025-08-28 | 2025-08-26 | 14.844 | 275,878 | +17,547 | 0.01% | 4,095,016 |
| 2025-08-27 | 2025-08-25 | 15.264 | 258,331 | -15,597 | 0.00% | 3,943,206 |
| 2025-08-26 | 2025-08-22 | 14.638 | 273,928 | +975 | 0.01% | 4,009,871 |
| 2025-08-22 | 2025-08-20 | 14.638 | 272,953 | -975 | 0.01% | 3,995,599 |
| 2025-08-21 | 2025-08-19 | 14.669 | 273,928 | -19,497 | 0.01% | 4,018,301 |
| 2025-08-15 | 2025-08-13 | 14.505 | 293,425 | -9,748 | 0.01% | 4,256,146 |
| 2025-08-13 | 2025-08-11 | 14.146 | 303,173 | +975 | 0.01% | 4,288,691 |
| 2025-08-12 | 2025-08-08 | 14.310 | 302,198 | +19,497 | 0.01% | 4,324,499 |
| 2025-08-06 | 2025-08-04 | 14.249 | 282,701 | -87,735 | 0.01% | 4,028,094 |
| 2025-08-05 | 2025-08-01 | 14.218 | 370,436 | +9,748 | 0.01% | 5,266,795 |
| 2025-08-04 | 2025-07-31 | 14.279 | 360,688 | +23,396 | 0.01% | 5,150,400 |
| 2025-08-01 | 2025-07-30 | 14.710 | 337,292 | +6,824 | 0.01% | 4,961,640 |
| 2025-07-28 | 2025-07-24 | 15.018 | 330,468 | +65,314 | 0.01% | 4,962,957 |
| 2025-07-25 | 2025-07-23 | 14.792 | 265,154 | +36,068 | 0.00% | 3,922,234 |
| 2025-07-24 | 2025-07-22 | 14.731 | 229,086 | -62,389 | 0.00% | 3,374,605 |
| 2025-07-23 | 2025-07-21 | 14.669 | 291,475 | -97,483 | 0.01% | 4,275,701 |
| 2025-07-21 | 2025-07-17 | 14.320 | 388,958 | +1,950 | 0.01% | 5,570,038 |
| 2025-07-18 | 2025-07-16 | 14.238 | 387,008 | +4,874 | 0.01% | 5,510,353 |
| 2025-07-17 | 2025-07-15 | 14.361 | 382,134 | +44,842 | 0.01% | 5,487,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 337,292 | +35,094 | 0.01% | 4,885,520 |
| 2025-07-15 | 2025-07-11 | 15.038 | 302,198 | -4,874 | 0.01% | 4,544,599 |
| 2025-07-14 | 2025-07-10 | 14.792 | 307,072 | +5,849 | 0.01% | 4,542,297 |
| 2025-07-11 | 2025-07-09 | 14.915 | 301,223 | +10,723 | 0.01% | 4,492,857 |
| 2025-07-08 | 2025-07-04 | 15.141 | 290,500 | +97,483 | 0.01% | 4,398,479 |
| 2025-07-07 | 2025-07-03 | 15.490 | 193,017 | -9,748 | 0.00% | 2,989,803 |
| 2025-06-27 | 2025-06-25 | 15.531 | 202,765 | -8,774 | 0.00% | 3,149,118 |
| 2025-06-25 | 2025-06-23 | 14.915 | 211,539 | -4,874 | 0.00% | 3,155,185 |
| 2025-06-23 | 2025-06-19 | 14.813 | 216,413 | +19,497 | 0.00% | 3,205,683 |
| 2025-06-20 | 2025-06-18 | 15.244 | 196,916 | +4,874 | 0.00% | 3,001,718 |
| 2025-06-19 | 2025-06-17 | 15.305 | 192,042 | +9,748 | 0.00% | 2,939,240 |
| 2025-06-16 | 2025-06-12 | 15.408 | 182,294 | +9,749 | 0.00% | 2,808,745 |
| 2025-06-11 | 2025-06-09 | 16.023 | 172,545 | -4,875 | 0.00% | 2,764,734 |
| 2025-06-09 | 2025-06-05 | 15.716 | 177,420 | -2,924 | 0.00% | 2,788,248 |
| 2025-06-03 | 2025-05-30 | 15.469 | 180,344 | -9,748 | 0.00% | 2,789,800 |
| 2025-06-02 | 2025-05-29 | 15.695 | 190,092 | +1,949 | 0.00% | 2,983,495 |
| 2025-05-30 | 2025-05-28 | 15.510 | 188,143 | -29,245 | 0.00% | 2,918,165 |
| 2025-05-29 | 2025-05-27 | 15.162 | 217,388 | +29,245 | 0.00% | 3,295,945 |
| 2025-05-27 | 2025-05-23 | 15.510 | 188,143 | +9,749 | 0.00% | 2,918,165 |
| 2025-05-26 | 2025-05-22 | 15.490 | 178,394 | -2,925 | 0.00% | 2,763,295 |
| 2025-05-23 | 2025-05-21 | 16.208 | 181,319 | +975 | 0.00% | 2,938,803 |
| 2025-05-22 | 2025-05-20 | 17.196 | 180,344 | +19,497 | 0.00% | 3,101,217 |
| 2025-05-21 | 2025-05-19 | 17.006 | 160,847 | +15,410 | 0.00% | 2,735,288 |
| 2025-05-20 | 2025-05-16 | 17.323 | 145,437 | -2,834 | 0.00% | 2,519,432 |
| 2025-05-15 | 2025-05-13 | 17.683 | 148,271 | +17,000 | 0.00% | 2,621,906 |
| 2025-05-13 | 2025-05-09 | 17.831 | 131,271 | +1,888 | 0.00% | 2,340,752 |
| 2025-05-09 | 2025-05-07 | 18.573 | 129,383 | +9,444 | 0.00% | 2,402,986 |
| 2025-05-07 | 2025-05-02 | 18.975 | 119,939 | -9,444 | 0.00% | 2,275,846 |
| 2025-05-06 | 2025-04-30 | 18.657 | 129,383 | +9,444 | 0.00% | 2,413,946 |
| 2025-05-02 | 2025-04-29 | 18.975 | 119,939 | +18,888 | 0.00% | 2,275,846 |
| 2025-04-15 | 2025-04-11 | 18.784 | 101,051 | +4,722 | 0.00% | 1,898,186 |
| 2025-04-10 | 2025-04-08 | 17.069 | 96,329 | +3,778 | 0.00% | 1,644,245 |
| 2025-04-09 | 2025-04-07 | 16.667 | 92,551 | -5,666 | 0.00% | 1,542,518 |
| 2025-04-02 | 2025-03-31 | 18.594 | 98,217 | -9,444 | 0.00% | 1,826,231 |
| 2025-03-31 | 2025-03-27 | 19.780 | 107,661 | -29,277 | 0.00% | 2,129,510 |
| 2025-03-20 | 2025-03-18 | 19.123 | 136,938 | +4,722 | 0.00% | 2,618,703 |
| 2025-03-11 | 2025-03-07 | 18.530 | 132,216 | -7,555 | 0.00% | 2,450,003 |
| 2025-03-07 | 2025-03-05 | 17.535 | 139,771 | -4,722 | 0.00% | 2,450,879 |
| 2025-03-03 | 2025-02-27 | 18.086 | 144,493 | -4,722 | 0.00% | 2,613,239 |
| 2025-02-28 | 2025-02-26 | 16.942 | 149,215 | -10,388 | 0.00% | 2,527,999 |
| 2025-02-26 | 2025-02-24 | 16.773 | 159,603 | +944 | 0.00% | 2,676,953 |
| 2025-02-20 | 2025-02-18 | 16.391 | 158,659 | -944 | 0.00% | 2,600,640 |
| 2025-02-18 | 2025-02-14 | 16.921 | 159,603 | +5,666 | 0.00% | 2,700,613 |
| 2025-02-17 | 2025-02-13 | 16.455 | 153,937 | -28,332 | 0.00% | 2,533,019 |
| 2025-02-14 | 2025-02-12 | 16.243 | 182,269 | -9,444 | 0.00% | 2,960,620 |
| 2025-02-13 | 2025-02-11 | 15.756 | 191,713 | +16,999 | 0.00% | 3,020,640 |
| 2025-02-12 | 2025-02-10 | 16.222 | 174,714 | -1,889 | 0.00% | 2,834,203 |
| 2025-02-11 | 2025-02-07 | 15.777 | 176,603 | -33,054 | 0.00% | 2,786,306 |
| 2025-02-10 | 2025-02-06 | 15.269 | 209,657 | -31,165 | 0.00% | 3,201,247 |
| 2025-02-07 | 2025-02-05 | 15.269 | 240,822 | +1,889 | 0.00% | 3,677,104 |
| 2025-02-06 | 2025-02-04 | 15.841 | 238,933 | +63,275 | 0.00% | 3,784,881 |
| 2025-02-04 | 2025-01-28 | 15.354 | 175,658 | -28,332 | 0.00% | 2,696,997 |
| 2025-02-03 | 2025-01-24 | 15.015 | 203,990 | +2,833 | 0.00% | 3,062,877 |
| 2025-01-27 | 2025-01-23 | 14.697 | 201,157 | +29,276 | 0.00% | 2,956,440 |
| 2025-01-22 | 2025-01-20 | 15.057 | 171,881 | -944 | 0.00% | 2,588,046 |
| 2025-01-16 | 2025-01-14 | 14.930 | 172,825 | +10,388 | 0.00% | 2,580,300 |
| 2025-01-14 | 2025-01-10 | 14.740 | 162,437 | +945 | 0.00% | 2,394,246 |
| 2025-01-09 | 2025-01-07 | 15.798 | 161,492 | +10,388 | 0.00% | 2,551,316 |
| 2025-01-08 | 2025-01-06 | 15.820 | 151,104 | +5,667 | 0.00% | 2,390,403 |
| 2025-01-03 | 2024-12-31 | 16.836 | 145,437 | +39,664 | 0.00% | 2,448,593 |
| 2024-12-17 | 2024-12-13 | 18.001 | 105,773 | -944 | 0.00% | 1,904,006 |
| 2024-12-13 | 2024-12-11 | 17.959 | 106,717 | -1,889 | 0.00% | 1,916,479 |
| 2024-12-03 | 2024-11-29 | 16.434 | 108,606 | -10,388 | 0.00% | 1,784,802 |
| 2024-11-29 | 2024-11-27 | 16.095 | 118,994 | +9,444 | 0.00% | 1,915,196 |
| 2024-11-27 | 2024-11-25 | 15.565 | 109,550 | +944 | 0.00% | 1,705,196 |
| 2024-11-26 | 2024-11-22 | 15.820 | 108,606 | +945 | 0.00% | 1,718,102 |
| 2024-11-20 | 2024-11-18 | 16.349 | 107,661 | +944 | 0.00% | 1,760,152 |
| 2024-11-18 | 2024-11-14 | 16.180 | 106,717 | +944 | 0.00% | 1,726,639 |
| 2024-11-15 | 2024-11-13 | 16.646 | 105,773 | +1,889 | 0.00% | 1,760,645 |
| 2024-11-11 | 2024-11-07 | 18.975 | 103,884 | -5,666 | 0.00% | 1,971,202 |
| 2024-11-07 | 2024-11-05 | 17.598 | 109,550 | -945 | 0.00% | 1,927,915 |
| 2024-10-24 | 2024-10-22 | 16.413 | 110,495 | -56,664 | 0.00% | 1,813,505 |
| 2024-10-22 | 2024-10-18 | 16.391 | 167,159 | -5,666 | 0.00% | 2,739,966 |
| 2024-10-17 | 2024-10-15 | 16.561 | 172,825 | +5,666 | 0.00% | 2,862,120 |
| 2024-10-15 | 2024-10-10 | 17.853 | 167,159 | -6,610 | 0.00% | 2,984,227 |
| 2024-10-10 | 2024-10-08 | 17.366 | 173,769 | +8,499 | 0.00% | 3,017,593 |
| 2024-10-09 | 2024-10-07 | 20.436 | 165,270 | -26,443 | 0.00% | 3,377,504 |
| 2024-10-07 | 2024-10-03 | 19.589 | 191,713 | -15,110 | 0.00% | 3,755,500 |
| 2024-10-04 | 2024-10-02 | 20.034 | 206,823 | +17,943 | 0.00% | 4,143,473 |
| 2024-10-03 | 2024-09-30 | 20.182 | 188,880 | +26,443 | 0.00% | 3,812,004 |
| 2024-10-02 | 2024-09-27 | 18.573 | 162,437 | +4,722 | 0.00% | 3,016,887 |
| 2024-09-30 | 2024-09-26 | 18.191 | 157,715 | -13,221 | 0.00% | 2,869,067 |
| 2024-09-27 | 2024-09-25 | 15.417 | 170,936 | +944 | 0.00% | 2,635,357 |
| 2024-09-16 | 2024-09-12 | 13.215 | 169,992 | -9,444 | 0.00% | 2,246,402 |
| 2024-09-13 | 2024-09-11 | 13.575 | 179,436 | +9,444 | 0.00% | 2,435,803 |
| 2024-09-09 | 2024-09-04 | 14.477 | 169,992 | +4,873 | 0.00% | 2,460,947 |
| 2024-08-12 | 2024-08-08 | 13.954 | 165,119 | -9,173 | 0.00% | 2,304,002 |
| 2024-08-09 | 2024-08-07 | 13.692 | 174,292 | -18,347 | 0.00% | 2,386,398 |
| 2024-08-06 | 2024-08-02 | 13.103 | 192,639 | +9,174 | 0.00% | 2,524,204 |
| 2024-08-05 | 2024-08-01 | 13.300 | 183,465 | +9,173 | 0.00% | 2,439,994 |
| 2024-08-02 | 2024-07-31 | 13.845 | 174,292 | -9,173 | 0.00% | 2,412,998 |
| 2024-08-01 | 2024-07-30 | 13.256 | 183,465 | +9,173 | 0.00% | 2,431,994 |
| 2024-07-26 | 2024-07-24 | 13.757 | 174,292 | +917 | 0.00% | 2,397,798 |
| 2024-07-23 | 2024-07-19 | 14.324 | 173,375 | +9,173 | 0.00% | 2,483,463 |
| 2024-07-19 | 2024-07-17 | 14.935 | 164,202 | -9,173 | 0.00% | 2,452,307 |
| 2024-07-12 | 2024-07-10 | 14.193 | 173,375 | -917 | 0.00% | 2,460,782 |
| 2024-07-10 | 2024-07-08 | 14.455 | 174,292 | +9,173 | 0.00% | 2,519,398 |
| 2024-07-08 | 2024-07-04 | 15.196 | 165,119 | +5,504 | 0.00% | 2,509,202 |
| 2024-07-03 | 2024-06-28 | 15.305 | 159,615 | +917 | 0.00% | 2,442,961 |
| 2024-07-02 | 2024-06-27 | 15.371 | 158,698 | +918 | 0.00% | 2,439,306 |
| 2024-06-17 | 2024-06-13 | 18.292 | 157,780 | +1,834 | 0.00% | 2,886,155 |
| 2024-06-12 | 2024-06-07 | 18.074 | 155,946 | +918 | 0.00% | 2,818,607 |
| 2024-06-07 | 2024-06-05 | 20.444 | 155,028 | +7,225 | 0.00% | 3,169,430 |
| 2024-06-04 | 2024-05-31 | 19.850 | 147,803 | +875 | 0.00% | 2,933,840 |
| 2024-05-31 | 2024-05-29 | 20.696 | 146,928 | +4,372 | 0.00% | 3,040,792 |
| 2024-05-30 | 2024-05-28 | 21.382 | 142,556 | -5,247 | 0.00% | 3,048,110 |
| 2024-05-28 | 2024-05-24 | 21.153 | 147,803 | +875 | 0.00% | 3,126,500 |
| 2024-05-22 | 2024-05-20 | 23.268 | 146,928 | +6,122 | 0.00% | 3,418,790 |
| 2024-05-21 | 2024-05-17 | 22.800 | 140,806 | +3,498 | 0.00% | 3,210,331 |
| 2024-05-14 | 2024-05-10 | 22.754 | 137,308 | +6,122 | 0.00% | 3,124,298 |
| 2024-05-13 | 2024-05-09 | 21.702 | 131,186 | -3,498 | 0.00% | 2,846,998 |
| 2024-05-06 | 2024-05-02 | 21.885 | 134,684 | -875 | 0.00% | 2,947,552 |
| 2024-04-10 | 2024-04-08 | 19.644 | 135,559 | -875 | 0.00% | 2,662,901 |
| 2024-04-05 | 2024-04-02 | 20.650 | 136,434 | +875 | 0.00% | 2,817,370 |
| 2024-04-03 | 2024-03-28 | 20.193 | 135,559 | -875 | 0.00% | 2,737,301 |
| 2024-04-02 | 2024-03-27 | 19.278 | 136,434 | +875 | 0.00% | 2,630,169 |
| 2024-03-28 | 2024-03-26 | 19.461 | 135,559 | -8,746 | 0.00% | 2,638,101 |
| 2024-03-26 | 2024-03-22 | 20.101 | 144,305 | -874 | 0.00% | 2,900,706 |
| 2024-03-21 | 2024-03-19 | 19.987 | 145,179 | +874 | 0.00% | 2,901,675 |
| 2024-03-19 | 2024-03-15 | 19.712 | 144,305 | +875 | 0.00% | 2,844,606 |
| 2024-03-15 | 2024-03-13 | 19.118 | 143,430 | -6,997 | 0.00% | 2,742,078 |
| 2024-03-14 | 2024-03-12 | 19.072 | 150,427 | -6,996 | 0.00% | 2,868,966 |
| 2024-03-08 | 2024-03-06 | 16.236 | 157,423 | +874 | 0.00% | 2,555,995 |
| 2024-03-07 | 2024-03-05 | 15.505 | 156,549 | +7,871 | 0.00% | 2,427,244 |
| 2024-03-01 | 2024-02-28 | 15.916 | 148,678 | -874 | 0.00% | 2,366,407 |
| 2024-02-29 | 2024-02-27 | 16.740 | 149,552 | -14,868 | 0.00% | 2,503,438 |
| 2024-02-28 | 2024-02-26 | 16.397 | 164,420 | +9,620 | 0.00% | 2,695,922 |
| 2024-01-18 | 2024-01-16 | 15.733 | 154,800 | +6,122 | 0.00% | 2,435,527 |
| 2023-12-07 | 2023-12-05 | 15.802 | 148,678 | +1,750 | 0.00% | 2,349,407 |
| 2023-12-05 | 2023-12-01 | 17.014 | 146,928 | +6,996 | 0.00% | 2,499,833 |
| 2023-12-01 | 2023-11-29 | 17.586 | 139,932 | +3,498 | 0.00% | 2,460,803 |
| 2023-11-29 | 2023-11-27 | 18.866 | 136,434 | +875 | 0.00% | 2,574,009 |
| 2023-11-07 | 2023-11-03 | 19.712 | 135,559 | -1,749 | 0.00% | 2,672,201 |
| 2023-11-03 | 2023-11-01 | 19.507 | 137,308 | +874 | 0.00% | 2,678,418 |
| 2023-10-18 | 2023-10-16 | 22.617 | 136,434 | -1,749 | 0.00% | 3,085,691 |
| 2023-10-17 | 2023-10-13 | 23.611 | 138,183 | +3,499 | 0.00% | 3,262,708 |
| 2023-10-13 | 2023-10-11 | 24.583 | 134,684 | -875 | 0.00% | 3,310,991 |
| 2023-10-11 | 2023-10-09 | 24.069 | 135,559 | -33,234 | 0.00% | 3,262,751 |
| 2023-10-06 | 2023-10-04 | 23.440 | 168,793 | -874 | 0.00% | 3,956,506 |
| 2023-09-22 | 2023-09-20 | 22.731 | 169,667 | -1,749 | 0.00% | 3,856,713 |
| 2023-09-12 | 2023-09-07 | 23.669 | 171,416 | -6,997 | 0.00% | 4,057,189 |
| 2023-09-07 | 2023-09-05 | 24.641 | 178,413 | -875 | 0.00% | 4,396,198 |
| 2023-08-24 | 2023-08-22 | 24.012 | 179,288 | +1,750 | 0.00% | 4,305,009 |
| 2023-08-22 | 2023-08-18 | 24.755 | 177,538 | -1,750 | 0.00% | 4,394,938 |
| 2023-08-21 | 2023-08-17 | 25.612 | 179,288 | -874 | 0.00% | 4,592,009 |
| 2023-08-15 | 2023-08-11 | 27.099 | 180,162 | -1,749 | 0.00% | 4,882,194 |
| 2023-08-11 | 2023-08-09 | 26.184 | 181,911 | +4,373 | 0.00% | 4,763,190 |
| 2023-08-10 | 2023-08-08 | 25.670 | 177,538 | +23,613 | 0.00% | 4,557,337 |
| 2023-08-09 | 2023-08-07 | 25.784 | 153,925 | -14,868 | 0.00% | 3,968,800 |
| 2023-08-08 | 2023-08-04 | 24.583 | 168,793 | -1,749 | 0.00% | 4,149,506 |
| 2023-08-07 | 2023-08-03 | 24.641 | 170,542 | -874 | 0.00% | 4,202,252 |
| 2023-08-04 | 2023-08-02 | 24.926 | 171,416 | +6,122 | 0.00% | 4,272,788 |
| 2023-08-02 | 2023-07-31 | 24.984 | 165,294 | -27,987 | 0.00% | 4,129,639 |
| 2023-07-31 | 2023-07-27 | 22.068 | 193,281 | -874 | 0.00% | 4,265,304 |
| 2023-07-18 | 2023-07-13 | 21.130 | 194,155 | -3,499 | 0.00% | 4,102,552 |
| 2023-07-14 | 2023-07-12 | 19.941 | 197,654 | -4,373 | 0.00% | 3,941,446 |
| 2023-07-11 | 2023-07-07 | 19.186 | 202,027 | +4,373 | 0.00% | 3,876,188 |
| 2023-06-19 | 2023-06-15 | 21.313 | 197,654 | -3,498 | 0.00% | 4,212,647 |
| 2023-06-09 | 2023-06-07 | 19.707 | 201,152 | +1,347 | 0.00% | 3,964,150 |
| 2023-06-07 | 2023-06-05 | 20.145 | 199,805 | -3,475 | 0.00% | 4,025,004 |
| 2023-06-02 | 2023-05-31 | 18.971 | 203,280 | -3,475 | 0.00% | 3,856,327 |
| 2023-05-31 | 2023-05-29 | 19.178 | 206,755 | -6,949 | 0.00% | 3,965,089 |
| 2023-05-23 | 2023-05-19 | 20.789 | 213,704 | +868 | 0.00% | 4,442,755 |
| 2023-05-19 | 2023-05-17 | 21.319 | 212,836 | +12,163 | 0.00% | 4,537,410 |
| 2023-05-04 | 2023-05-02 | 22.332 | 200,673 | +6,949 | 0.00% | 4,481,389 |
| 2023-04-27 | 2023-04-25 | 21.089 | 193,724 | -4,343 | 0.00% | 4,085,365 |
| 2023-04-25 | 2023-04-21 | 21.779 | 198,067 | +3,475 | 0.00% | 4,313,752 |
| 2023-04-21 | 2023-04-19 | 22.769 | 194,592 | +5,212 | 0.00% | 4,430,709 |
| 2023-04-19 | 2023-04-17 | 23.540 | 189,380 | +1,737 | 0.00% | 4,458,096 |
| 2023-04-18 | 2023-04-14 | 22.769 | 187,643 | +9,556 | 0.00% | 4,272,486 |
| 2023-04-14 | 2023-04-12 | 23.368 | 178,087 | +3,475 | 0.00% | 4,161,503 |
| 2023-03-27 | 2023-03-23 | 24.174 | 174,612 | -1,737 | 0.00% | 4,221,000 |
| 2023-03-22 | 2023-03-20 | 22.930 | 176,349 | +19,111 | 0.00% | 4,043,750 |
| 2023-03-21 | 2023-03-17 | 24.174 | 157,238 | +1,738 | 0.00% | 3,801,008 |
| 2023-03-20 | 2023-03-16 | 23.598 | 155,500 | +2,606 | 0.00% | 3,669,494 |
| 2023-03-16 | 2023-03-14 | 24.749 | 152,894 | +9,556 | 0.00% | 3,783,998 |
| 2023-03-15 | 2023-03-13 | 25.325 | 143,338 | +6,950 | 0.00% | 3,629,995 |
| 2023-03-09 | 2023-03-07 | 27.167 | 136,388 | -869 | 0.00% | 3,705,187 |
| 2023-03-07 | 2023-03-03 | 26.649 | 137,257 | -14,768 | 0.00% | 3,657,695 |
| 2023-03-01 | 2023-02-27 | 25.210 | 152,025 | -27,799 | 0.00% | 3,832,491 |
| 2023-02-28 | 2023-02-24 | 22.171 | 179,824 | -3,475 | 0.00% | 3,986,813 |
| 2023-02-22 | 2023-02-20 | 22.907 | 183,299 | -4,344 | 0.00% | 4,198,896 |
| 2023-02-21 | 2023-02-17 | 22.631 | 187,643 | -1,737 | 0.00% | 4,246,566 |
| 2023-02-16 | 2023-02-14 | 22.976 | 189,380 | +869 | 0.00% | 4,351,276 |
| 2023-02-14 | 2023-02-10 | 22.263 | 188,511 | -2,607 | 0.00% | 4,196,770 |
| 2023-02-10 | 2023-02-08 | 22.378 | 191,118 | +8,688 | 0.00% | 4,276,809 |
| 2023-02-09 | 2023-02-07 | 22.838 | 182,430 | +868 | 0.00% | 4,166,390 |
| 2023-02-07 | 2023-02-03 | 23.368 | 181,562 | -2,606 | 0.00% | 4,242,706 |
| 2023-02-06 | 2023-02-02 | 23.771 | 184,168 | +3,475 | 0.00% | 4,377,803 |
| 2023-02-02 | 2023-01-31 | 24.461 | 180,693 | +17,374 | 0.00% | 4,420,000 |
| 2023-02-01 | 2023-01-30 | 25.037 | 163,319 | +17,375 | 0.00% | 4,089,008 |
| 2023-01-31 | 2023-01-27 | 26.879 | 145,944 | -869 | 0.00% | 3,922,790 |
| 2023-01-27 | 2023-01-20 | 26.015 | 146,813 | +2,606 | 0.00% | 3,819,398 |
| 2023-01-20 | 2023-01-18 | 25.152 | 144,207 | -17,374 | 0.00% | 3,627,102 |
| 2023-01-18 | 2023-01-16 | 25.094 | 161,581 | +17,374 | 0.00% | 4,054,794 |
| 2023-01-17 | 2023-01-13 | 25.958 | 144,207 | +7,819 | 0.00% | 3,743,302 |
| 2023-01-13 | 2023-01-11 | 26.073 | 136,388 | +868 | 0.00% | 3,556,037 |
| 2023-01-12 | 2023-01-10 | 27.685 | 135,520 | -8,687 | 0.00% | 3,751,807 |
| 2023-01-11 | 2023-01-09 | 28.030 | 144,207 | -14,768 | 0.00% | 4,042,102 |
| 2023-01-10 | 2023-01-06 | 26.533 | 158,975 | +1,737 | 0.00% | 4,218,147 |
| 2023-01-09 | 2023-01-05 | 27.627 | 157,238 | -3,475 | 0.00% | 4,344,009 |
| 2023-01-05 | 2023-01-03 | 26.246 | 160,713 | +5,213 | 0.00% | 4,218,012 |
| 2022-12-30 | 2022-12-28 | 26.246 | 155,500 | -5,213 | 0.00% | 4,081,194 |
| 2022-12-28 | 2022-12-22 | 24.749 | 160,713 | +1,738 | 0.00% | 3,977,511 |
| 2022-12-23 | 2022-12-21 | 22.999 | 158,975 | +869 | 0.00% | 3,656,338 |
| 2022-12-21 | 2022-12-19 | 23.253 | 158,106 | +868 | 0.00% | 3,676,391 |
| 2022-12-19 | 2022-12-15 | 25.145 | 157,238 | -5,212 | 0.00% | 3,953,751 |
| 2022-12-16 | 2022-12-14 | 25.508 | 162,450 | +6,109 | 0.00% | 4,143,723 |
| 2022-12-15 | 2022-12-13 | 25.689 | 156,341 | -10,754 | 0.00% | 4,016,246 |
| 2022-12-13 | 2022-12-09 | 26.475 | 167,095 | -4,963 | 0.00% | 4,423,806 |
| 2022-12-12 | 2022-12-08 | 26.837 | 172,058 | +16,544 | 0.00% | 4,617,601 |
| 2022-12-09 | 2022-12-07 | 25.266 | 155,514 | -1,654 | 0.00% | 3,929,201 |
| 2022-12-08 | 2022-12-06 | 26.293 | 157,168 | +6,617 | 0.00% | 4,132,491 |
| 2022-12-07 | 2022-12-05 | 26.354 | 150,551 | -3,309 | 0.00% | 3,967,607 |
| 2022-12-05 | 2022-12-01 | 22.848 | 153,860 | -7,444 | 0.00% | 3,515,411 |
| 2022-12-02 | 2022-11-30 | 23.114 | 161,304 | +4,963 | 0.00% | 3,728,392 |
| 2022-12-01 | 2022-11-29 | 20.019 | 156,341 | -13,235 | 0.00% | 3,129,837 |
| 2022-11-30 | 2022-11-28 | 17.867 | 169,576 | -828 | 0.00% | 3,029,893 |
| 2022-11-29 | 2022-11-25 | 16.731 | 170,404 | +2,482 | 0.00% | 2,851,047 |
| 2022-11-28 | 2022-11-24 | 17.529 | 167,922 | +7,445 | 0.00% | 2,943,501 |
| 2022-11-25 | 2022-11-23 | 17.408 | 160,477 | +827 | 0.00% | 2,793,597 |
| 2022-11-22 | 2022-11-18 | 19.995 | 159,650 | +14,062 | 0.00% | 3,192,221 |
| 2022-11-17 | 2022-11-15 | 20.624 | 145,588 | -4,963 | 0.00% | 3,002,570 |
| 2022-11-16 | 2022-11-14 | 19.294 | 150,551 | -20,680 | 0.00% | 2,904,725 |
| 2022-11-15 | 2022-11-11 | 18.569 | 171,231 | +16,544 | 0.00% | 3,179,524 |
| 2022-11-14 | 2022-11-10 | 17.626 | 154,687 | +4,136 | 0.00% | 2,726,465 |
| 2022-11-08 | 2022-11-04 | 18.399 | 150,551 | -6,617 | 0.00% | 2,770,045 |
| 2022-11-04 | 2022-11-02 | 17.311 | 157,168 | -10,754 | 0.00% | 2,720,794 |
| 2022-11-02 | 2022-10-31 | 14.096 | 167,922 | +4,136 | 0.00% | 2,366,980 |
| 2022-10-27 | 2022-10-25 | 16.078 | 163,786 | -5,790 | 0.00% | 2,633,401 |
| 2022-10-26 | 2022-10-24 | 15.063 | 169,576 | +8,272 | 0.00% | 2,554,294 |
| 2022-10-24 | 2022-10-20 | 16.731 | 161,304 | +5,790 | 0.00% | 2,698,794 |
| 2022-10-17 | 2022-10-13 | 15.957 | 155,514 | +2,482 | 0.00% | 2,481,601 |
| 2022-10-10 | 2022-10-06 | 20.334 | 153,032 | -4,136 | 0.00% | 3,111,693 |
| 2022-10-05 | 2022-09-30 | 18.617 | 157,168 | +4,136 | 0.00% | 2,925,994 |
| 2022-09-30 | 2022-09-28 | 19.391 | 153,032 | -12,408 | 0.00% | 2,967,393 |
| 2022-09-28 | 2022-09-26 | 18.786 | 165,440 | +8,272 | 0.00% | 3,107,993 |
| 2022-09-26 | 2022-09-22 | 18.133 | 157,168 | +4,136 | 0.00% | 2,849,994 |
| 2022-09-22 | 2022-09-20 | 18.835 | 153,032 | +8,272 | 0.00% | 2,882,294 |
| 2022-09-05 | 2022-09-01 | 21.397 | 144,760 | -5,791 | 0.00% | 3,097,493 |
| 2022-09-02 | 2022-08-31 | 22.485 | 150,551 | -3,309 | 0.00% | 3,385,206 |
| 2022-08-30 | 2022-08-26 | 21.349 | 153,860 | -3,308 | 0.00% | 3,284,770 |
| 2022-08-22 | 2022-08-18 | 20.019 | 157,168 | +3,308 | 0.00% | 3,146,393 |
| 2022-08-17 | 2022-08-15 | 20.914 | 153,860 | -29,779 | 0.00% | 3,217,810 |
| 2022-08-08 | 2022-08-04 | 18.980 | 183,639 | -7,445 | 0.00% | 3,485,404 |
| 2022-08-05 | 2022-08-03 | 18.617 | 191,084 | +7,445 | 0.00% | 3,557,407 |
| 2022-08-04 | 2022-08-02 | 18.303 | 183,639 | +827 | 0.00% | 3,361,084 |
| 2022-08-03 | 2022-08-01 | 19.366 | 182,812 | +4,136 | 0.00% | 3,540,428 |
| 2022-08-01 | 2022-07-28 | 19.342 | 178,676 | -8,272 | 0.00% | 3,456,008 |
| 2022-07-28 | 2022-07-26 | 19.318 | 186,948 | -1,654 | 0.00% | 3,611,488 |
| 2022-07-25 | 2022-07-21 | 18.883 | 188,602 | +11,581 | 0.00% | 3,561,360 |
| 2022-07-20 | 2022-07-18 | 19.415 | 177,021 | +9,099 | 0.00% | 3,436,836 |
| 2022-07-18 | 2022-07-14 | 20.189 | 167,922 | +827 | 0.00% | 3,390,101 |
| 2022-07-15 | 2022-07-13 | 20.600 | 167,095 | -34,742 | 0.00% | 3,442,085 |
| 2022-07-14 | 2022-07-12 | 19.632 | 201,837 | +8,272 | 0.00% | 3,962,555 |
| 2022-07-13 | 2022-07-11 | 19.342 | 193,565 | +9,926 | 0.00% | 3,743,996 |
| 2022-07-12 | 2022-07-08 | 20.527 | 183,639 | +827 | 0.00% | 3,769,564 |
| 2022-07-11 | 2022-07-07 | 20.624 | 182,812 | +4,964 | 0.00% | 3,770,268 |
| 2022-07-08 | 2022-07-06 | 20.334 | 177,848 | +7,444 | 0.00% | 3,616,292 |
| 2022-07-06 | 2022-07-04 | 21.615 | 170,404 | +4,136 | 0.00% | 3,683,289 |
| 2022-07-04 | 2022-06-29 | 22.292 | 166,268 | +3,309 | 0.00% | 3,706,450 |
| 2022-06-30 | 2022-06-28 | 22.800 | 162,959 | -12,408 | 0.00% | 3,715,426 |
| 2022-06-29 | 2022-06-27 | 21.228 | 175,367 | -20,680 | 0.00% | 3,722,725 |
| 2022-06-28 | 2022-06-24 | 19.415 | 196,047 | -9,926 | 0.00% | 3,806,223 |
| 2022-06-27 | 2022-06-23 | 18.278 | 205,973 | +13,235 | 0.00% | 3,764,875 |
| 2022-06-24 | 2022-06-22 | 18.013 | 192,738 | +827 | 0.00% | 3,471,700 |
| 2022-06-23 | 2022-06-21 | 18.762 | 191,911 | -12,408 | 0.00% | 3,600,643 |
| 2022-06-21 | 2022-06-17 | 18.351 | 204,319 | -9,099 | 0.00% | 3,749,463 |
| 2022-06-20 | 2022-06-16 | 17.602 | 213,418 | +827 | 0.00% | 3,756,479 |
| 2022-06-17 | 2022-06-15 | 18.327 | 212,591 | +7,445 | 0.00% | 3,896,122 |
| 2022-06-16 | 2022-06-14 | 17.916 | 205,146 | -1,654 | 0.00% | 3,675,359 |
| 2022-06-15 | 2022-06-13 | 17.964 | 206,800 | +3,308 | 0.00% | 3,714,992 |
| 2022-06-14 | 2022-06-10 | 18.980 | 203,492 | +16,544 | 0.00% | 3,862,207 |
| 2022-06-13 | 2022-06-09 | 19.197 | 186,948 | +18,199 | 0.00% | 3,588,887 |
| 2022-06-10 | 2022-06-08 | 20.213 | 168,749 | -21,507 | 0.00% | 3,410,877 |
| 2022-06-09 | 2022-06-07 | 19.101 | 190,256 | +14,889 | 0.00% | 3,633,992 |
| 2022-06-08 | 2022-06-06 | 19.197 | 175,367 | -827 | 0.00% | 3,366,564 |
| 2022-06-07 | 2022-06-02 | 17.916 | 176,194 | +6,618 | 0.00% | 3,156,660 |
| 2022-06-06 | 2022-06-01 | 18.665 | 169,576 | +1,654 | 0.00% | 3,165,193 |
| 2022-06-02 | 2022-05-31 | 18.859 | 167,922 | +1,654 | 0.00% | 3,166,801 |
| 2022-06-01 | 2022-05-30 | 17.747 | 166,268 | -31,433 | 0.00% | 2,950,688 |
| 2022-05-27 | 2022-05-25 | 16.102 | 197,701 | -8,272 | 0.00% | 3,183,476 |
| 2022-05-26 | 2022-05-24 | 15.837 | 205,973 | +16,544 | 0.00% | 3,261,896 |
| 2022-05-23 | 2022-05-19 | 16.393 | 189,429 | +10,753 | 0.00% | 3,105,236 |
| 2022-05-19 | 2022-05-17 | 17.239 | 178,676 | -6,617 | 0.00% | 3,080,167 |
| 2022-05-18 | 2022-05-16 | 17.142 | 185,293 | -14,890 | 0.00% | 3,176,316 |
| 2022-05-17 | 2022-05-13 | 16.078 | 200,183 | +8,272 | 0.00% | 3,218,603 |
| 2022-05-16 | 2022-05-12 | 16.151 | 191,911 | -2,481 | 0.00% | 3,099,523 |
| 2022-05-13 | 2022-05-11 | 16.610 | 194,392 | +6,617 | 0.00% | 3,228,893 |
| 2022-05-12 | 2022-05-10 | 16.272 | 187,775 | +4,963 | 0.00% | 3,055,423 |
| 2022-05-05 | 2022-05-03 | 19.028 | 182,812 | +8,272 | 0.00% | 3,478,548 |
| 2022-05-03 | 2022-04-28 | 18.206 | 174,540 | -2,481 | 0.00% | 3,177,668 |
| 2022-04-27 | 2022-04-25 | 15.619 | 177,021 | +9,099 | 0.00% | 2,764,877 |
| 2022-04-25 | 2022-04-21 | 18.013 | 167,922 | +4,136 | 0.00% | 3,024,701 |
| 2022-04-22 | 2022-04-20 | 19.391 | 163,786 | +4,136 | 0.00% | 3,175,921 |
| 2022-04-20 | 2022-04-14 | 19.536 | 159,650 | -14,062 | 0.00% | 3,118,881 |
| 2022-04-14 | 2022-04-12 | 16.949 | 173,712 | -6,618 | 0.00% | 2,944,194 |
| 2022-04-13 | 2022-04-11 | 15.425 | 180,330 | +6,618 | 0.00% | 2,781,680 |
| 2022-04-11 | 2022-04-07 | 17.142 | 173,712 | +9,926 | 0.00% | 2,977,793 |
| 2022-04-08 | 2022-04-06 | 18.472 | 163,786 | +4,963 | 0.00% | 3,025,441 |
| 2022-04-01 | 2022-03-30 | 18.641 | 158,823 | -4,136 | 0.00% | 2,960,645 |
| 2022-03-29 | 2022-03-25 | 16.151 | 162,959 | +4,136 | 0.00% | 2,631,924 |
| 2022-03-28 | 2022-03-24 | 17.505 | 158,823 | -1,654 | 0.00% | 2,780,164 |
| 2022-03-25 | 2022-03-23 | 16.006 | 160,477 | +827 | 0.00% | 2,568,558 |
| 2022-03-21 | 2022-03-17 | 16.489 | 159,650 | +1,654 | 0.00% | 2,632,521 |
| 2022-03-18 | 2022-03-16 | 14.773 | 157,996 | -8,272 | 0.00% | 2,334,027 |
| 2022-03-17 | 2022-03-15 | 12.186 | 166,268 | +8,272 | 0.00% | 2,026,085 |
| 2022-03-15 | 2022-03-11 | 16.538 | 157,996 | +1,655 | 0.00% | 2,612,887 |
| 2022-03-03 | 2022-03-01 | 21.833 | 156,341 | -827 | 0.00% | 3,413,337 |
| 2022-03-02 | 2022-02-28 | 21.663 | 157,168 | -828 | 0.00% | 3,404,793 |
| 2022-03-01 | 2022-02-25 | 22.316 | 157,996 | -2,481 | 0.00% | 3,525,870 |
| 2022-02-28 | 2022-02-24 | 22.340 | 160,477 | -2,482 | 0.00% | 3,585,117 |
| 2022-02-25 | 2022-02-23 | 23.307 | 162,959 | -3,309 | 0.00% | 3,798,166 |
| 2022-02-24 | 2022-02-22 | 22.872 | 166,268 | -827 | 0.00% | 3,802,930 |
| 2022-02-23 | 2022-02-21 | 23.066 | 167,095 | +2,482 | 0.00% | 3,854,165 |
| 2022-02-22 | 2022-02-18 | 24.420 | 164,613 | +9,099 | 0.00% | 4,019,796 |
| 2022-02-21 | 2022-02-17 | 25.205 | 155,514 | -2,482 | 0.00% | 3,919,801 |
| 2022-02-18 | 2022-02-16 | 24.359 | 157,996 | -5,790 | 0.00% | 3,848,661 |
| 2022-02-15 | 2022-02-11 | 24.359 | 163,786 | -26,470 | 0.00% | 3,989,701 |
| 2022-02-14 | 2022-02-10 | 23.332 | 190,256 | -31,434 | 0.00% | 4,438,990 |
| 2022-02-11 | 2022-02-09 | 22.244 | 221,690 | -827 | 0.00% | 4,931,198 |
| 2022-02-04 | 2022-01-27 | 20.261 | 222,517 | -827 | 0.00% | 4,508,434 |
| 2022-01-28 | 2022-01-26 | 21.301 | 223,344 | +5,790 | 0.00% | 4,757,390 |
| 2022-01-24 | 2022-01-20 | 22.340 | 217,554 | -19,026 | 0.00% | 4,860,238 |
| 2022-01-19 | 2022-01-17 | 20.817 | 236,580 | +827 | 0.01% | 4,924,926 |
| 2022-01-12 | 2022-01-10 | 21.373 | 235,753 | -4,136 | 0.01% | 5,038,810 |
| 2022-01-04 | 2021-12-31 | 21.277 | 239,889 | -827 | 0.01% | 5,104,010 |
| 2022-01-03 | 2021-12-29 | 19.753 | 240,716 | +1,655 | 0.01% | 4,754,945 |
| 2021-12-30 | 2021-12-28 | 20.938 | 239,061 | -1,655 | 0.01% | 5,005,473 |
| 2021-12-29 | 2021-12-24 | 20.575 | 240,716 | -1,654 | 0.01% | 4,952,826 |
| 2021-12-23 | 2021-12-21 | 20.600 | 242,370 | -2,482 | 0.01% | 4,992,717 |
| 2021-12-22 | 2021-12-20 | 20.237 | 244,852 | +1,655 | 0.01% | 4,955,045 |
| 2021-12-20 | 2021-12-16 | 21.180 | 243,197 | +16,544 | 0.01% | 5,150,873 |
| 2021-12-17 | 2021-12-15 | 20.720 | 226,653 | -1,655 | 0.00% | 4,696,354 |
| 2021-12-16 | 2021-12-14 | 20.696 | 228,308 | +1,655 | 0.00% | 4,725,126 |
| 2021-12-14 | 2021-12-10 | 21.833 | 226,653 | -1,655 | 0.00% | 4,948,433 |
| 2021-12-13 | 2021-12-09 | 22.776 | 228,308 | -1,654 | 0.00% | 5,199,847 |
| 2021-12-10 | 2021-12-08 | 21.978 | 229,962 | -1,655 | 0.00% | 5,054,038 |
| 2021-12-07 | 2021-12-03 | 22.026 | 231,617 | -16,544 | 0.01% | 5,101,611 |
| 2021-12-06 | 2021-12-02 | 20.551 | 248,161 | +3,309 | 0.01% | 5,100,009 |
| 2021-12-01 | 2021-11-29 | 21.277 | 244,852 | +827 | 0.01% | 5,209,606 |
| 2021-11-30 | 2021-11-26 | 21.833 | 244,025 | +23,989 | 0.01% | 5,327,710 |
| 2021-11-29 | 2021-11-25 | 23.066 | 220,036 | -41,360 | 0.00% | 5,075,287 |
| 2021-11-26 | 2021-11-24 | 22.389 | 261,396 | -1,654 | 0.01% | 5,852,325 |
| 2021-11-25 | 2021-11-23 | 22.969 | 263,050 | -4,136 | 0.01% | 6,041,996 |
| 2021-11-24 | 2021-11-22 | 22.171 | 267,186 | +21,507 | 0.01% | 5,923,816 |
| 2021-11-23 | 2021-11-19 | 23.839 | 245,679 | +3,309 | 0.01% | 5,856,841 |
| 2021-11-22 | 2021-11-18 | 24.057 | 242,370 | +43,842 | 0.01% | 5,830,697 |
| 2021-11-19 | 2021-11-17 | 24.782 | 198,528 | +14,062 | 0.00% | 4,919,989 |
| 2021-11-18 | 2021-11-16 | 25.629 | 184,466 | -50,459 | 0.00% | 4,727,600 |
| 2021-11-17 | 2021-11-15 | 24.178 | 234,925 | +4,136 | 0.01% | 5,679,992 |
| 2021-11-16 | 2021-11-12 | 24.420 | 230,789 | +47,150 | 0.01% | 5,635,792 |
| 2021-11-15 | 2021-11-11 | 26.837 | 183,639 | -12,408 | 0.00% | 4,928,405 |
| 2021-11-11 | 2021-11-09 | 25.205 | 196,047 | -4,136 | 0.00% | 4,941,454 |
| 2021-11-10 | 2021-11-08 | 26.656 | 200,183 | -20,680 | 0.00% | 5,336,104 |
| 2021-11-08 | 2021-11-04 | 24.130 | 220,863 | -2,481 | 0.00% | 5,329,323 |
| 2021-11-05 | 2021-11-03 | 24.722 | 223,344 | +8,272 | 0.00% | 5,521,488 |
| 2021-11-04 | 2021-11-02 | 24.661 | 215,072 | +9,099 | 0.00% | 5,303,988 |
| 2021-11-03 | 2021-11-01 | 25.205 | 205,973 | +22,334 | 0.00% | 5,191,644 |
| 2021-11-02 | 2021-10-29 | 26.354 | 183,639 | +5,791 | 0.00% | 4,839,605 |
| 2021-11-01 | 2021-10-28 | 27.261 | 177,848 | +35,569 | 0.00% | 4,848,239 |
| 2021-10-29 | 2021-10-27 | 28.228 | 142,279 | +23,989 | 0.00% | 4,016,208 |
| 2021-10-28 | 2021-10-26 | 30.525 | 118,290 | +9,927 | 0.00% | 3,610,754 |
| 2021-10-27 | 2021-10-25 | 32.096 | 108,363 | +47,150 | 0.00% | 3,478,036 |
| 2021-10-26 | 2021-10-22 | 35.300 | 61,213 | +1,654 | 0.00% | 2,160,802 |
| 2021-10-22 | 2021-10-20 | 36.871 | 59,559 | +3,309 | 0.00% | 2,196,017 |
| 2021-10-20 | 2021-10-18 | 36.327 | 56,250 | +827 | 0.00% | 2,043,410 |
| 2021-10-19 | 2021-10-15 | 35.904 | 55,423 | -3,308 | 0.00% | 1,989,917 |
| 2021-10-18 | 2021-10-12 | 34.514 | 58,731 | -3,309 | 0.00% | 2,027,039 |
| 2021-10-15 | 2021-10-11 | 34.091 | 62,040 | -1,655 | 0.00% | 2,114,995 |
| 2021-10-12 | 2021-10-08 | 32.761 | 63,695 | -6,617 | 0.00% | 2,086,715 |
| 2021-10-11 | 2021-10-07 | 33.486 | 70,312 | +827 | 0.00% | 2,354,495 |
| 2021-10-08 | 2021-10-06 | 31.552 | 69,485 | +4,963 | 0.00% | 2,192,401 |
| 2021-10-07 | 2021-10-05 | 33.245 | 64,522 | +4,963 | 0.00% | 2,145,009 |
| 2021-10-06 | 2021-10-04 | 34.272 | 59,559 | +1,655 | 0.00% | 2,041,216 |
| 2021-10-05 | 2021-09-30 | 35.965 | 57,904 | +2,481 | 0.00% | 2,082,495 |
| 2021-10-04 | 2021-09-29 | 36.206 | 55,423 | -3,308 | 0.00% | 2,006,667 |
| 2021-09-30 | 2021-09-28 | 36.327 | 58,731 | -828 | 0.00% | 2,133,538 |
| 2021-09-28 | 2021-09-24 | 36.146 | 59,559 | +4,964 | 0.00% | 2,152,817 |
| 2021-09-27 | 2021-09-23 | 36.932 | 54,595 | +827 | 0.00% | 2,016,288 |
| 2021-09-23 | 2021-09-20 | 38.382 | 53,768 | -827 | 0.00% | 2,063,745 |
| 2021-09-21 | 2021-09-17 | 37.838 | 54,595 | -828 | 0.00% | 2,065,788 |
| 2021-09-20 | 2021-09-16 | 35.904 | 55,423 | -2,481 | 0.00% | 1,989,917 |
| 2021-09-17 | 2021-09-15 | 37.355 | 57,904 | +1,654 | 0.00% | 2,162,995 |
| 2021-09-14 | 2021-09-10 | 40.256 | 56,250 | -1,654 | 0.00% | 2,264,411 |
| 2021-09-10 | 2021-09-08 | 39.652 | 57,904 | -5,791 | 0.00% | 2,295,995 |
| 2021-09-09 | 2021-09-07 | 37.959 | 63,695 | +2,482 | 0.00% | 2,417,817 |
| 2021-09-08 | 2021-09-06 | 36.750 | 61,213 | -1,654 | 0.00% | 2,249,602 |
| 2021-09-06 | 2021-09-02 | 38.322 | 62,867 | -7,445 | 0.00% | 2,409,187 |
| 2021-09-03 | 2021-09-01 | 40.740 | 70,312 | -2,482 | 0.00% | 2,864,494 |
| 2021-09-02 | 2021-08-31 | 38.322 | 72,794 | -20,680 | 0.00% | 2,789,609 |
| 2021-08-31 | 2021-08-27 | 34.574 | 93,474 | -6,617 | 0.00% | 3,231,807 |
| 2021-08-30 | 2021-08-26 | 33.063 | 100,091 | +2,481 | 0.00% | 3,309,336 |
| 2021-08-27 | 2021-08-25 | 33.789 | 97,610 | +2,482 | 0.00% | 3,298,106 |
| 2021-08-26 | 2021-08-24 | 34.816 | 95,128 | -827 | 0.00% | 3,311,993 |
| 2021-08-25 | 2021-08-23 | 31.915 | 95,955 | +9,099 | 0.00% | 3,062,387 |
| 2021-08-24 | 2021-08-20 | 32.761 | 86,856 | +9,926 | 0.00% | 2,845,494 |
| 2021-08-23 | 2021-08-19 | 34.454 | 76,930 | +827 | 0.00% | 2,650,508 |
| 2021-08-20 | 2021-08-18 | 34.816 | 76,103 | +4,136 | 0.00% | 2,649,615 |
| 2021-08-19 | 2021-08-17 | 36.206 | 71,967 | -3,308 | 0.00% | 2,605,666 |
| 2021-08-17 | 2021-08-13 | 38.020 | 75,275 | -828 | 0.00% | 2,861,936 |
| 2021-08-13 | 2021-08-11 | 39.168 | 76,103 | +828 | 0.00% | 2,980,817 |
| 2021-08-12 | 2021-08-10 | 37.959 | 75,275 | -1,655 | 0.00% | 2,857,386 |
| 2021-08-11 | 2021-08-09 | 35.179 | 76,930 | -1,654 | 0.00% | 2,706,308 |
| 2021-08-10 | 2021-08-06 | 33.426 | 78,584 | +827 | 0.00% | 2,626,744 |
| 2021-08-09 | 2021-08-05 | 33.789 | 77,757 | +827 | 0.00% | 2,627,301 |
| 2021-08-06 | 2021-08-04 | 33.305 | 76,930 | +827 | 0.00% | 2,562,158 |
| 2021-08-03 | 2021-07-30 | 35.300 | 76,103 | +9,927 | 0.00% | 2,686,415 |
| 2021-08-02 | 2021-07-29 | 37.234 | 66,176 | -1,655 | 0.00% | 2,463,995 |
| 2021-07-29 | 2021-07-27 | 37.536 | 67,831 | +14,890 | 0.00% | 2,546,117 |
| 2021-07-28 | 2021-07-26 | 41.949 | 52,941 | +13,235 | 0.00% | 2,220,804 |
| 2021-07-22 | 2021-07-20 | 54.158 | 39,706 | -2,481 | 0.00% | 2,150,417 |
| 2021-07-19 | 2021-07-15 | 54.823 | 42,187 | +1,654 | 0.00% | 2,312,834 |
| 2021-07-16 | 2021-07-14 | 57.120 | 40,533 | -827 | 0.00% | 2,315,256 |
| 2021-07-15 | 2021-07-13 | 56.758 | 41,360 | -827 | 0.00% | 2,347,495 |
| 2021-07-13 | 2021-07-09 | 53.373 | 42,187 | -2,482 | 0.00% | 2,251,634 |
| 2021-07-12 | 2021-07-08 | 48.416 | 44,669 | +827 | 0.00% | 2,162,705 |
| 2021-07-09 | 2021-07-07 | 52.043 | 43,842 | -5,790 | 0.00% | 2,281,666 |
| 2021-07-08 | 2021-07-06 | 51.499 | 49,632 | -2,482 | 0.00% | 2,555,994 |
| 2021-07-07 | 2021-07-05 | 49.444 | 52,114 | -8,272 | 0.00% | 2,576,714 |
| 2021-07-05 | 2021-06-30 | 49.444 | 60,386 | +827 | 0.00% | 2,985,713 |
| 2021-07-02 | 2021-06-29 | 49.142 | 59,559 | -9,099 | 0.00% | 2,926,823 |
| 2021-06-30 | 2021-06-28 | 45.213 | 68,658 | +827 | 0.00% | 3,104,211 |
| 2021-06-29 | 2021-06-25 | 44.669 | 67,831 | +4,136 | 0.00% | 3,029,920 |
| 2021-06-28 | 2021-06-24 | 44.608 | 63,695 | +2,482 | 0.00% | 2,841,321 |
| 2021-06-25 | 2021-06-23 | 44.729 | 61,213 | -827 | 0.00% | 2,738,003 |
| 2021-06-23 | 2021-06-21 | 45.334 | 62,040 | +6,617 | 0.00% | 2,812,494 |
| 2021-06-22 | 2021-06-18 | 47.751 | 55,423 | +1,655 | 0.00% | 2,646,523 |
| 2021-06-21 | 2021-06-17 | 45.878 | 53,768 | +9,099 | 0.00% | 2,466,745 |
| 2021-06-17 | 2021-06-15 | 47.354 | 44,669 | +1,655 | 0.00% | 2,115,239 |
| 2021-06-16 | 2021-06-11 | 48.140 | 43,014 | +849 | 0.00% | 2,070,687 |
| 2021-06-15 | 2021-06-10 | 47.898 | 42,165 | -8,267 | 0.00% | 2,019,616 |
| 2021-06-11 | 2021-06-09 | 49.289 | 50,432 | +5,787 | 0.00% | 2,485,738 |
| 2021-06-09 | 2021-06-07 | 51.164 | 44,645 | -9,094 | 0.00% | 2,284,203 |
| 2021-06-02 | 2021-05-31 | 54.067 | 53,739 | +3,307 | 0.00% | 2,905,485 |
| 2021-06-01 | 2021-05-28 | 53.099 | 50,432 | +1,653 | 0.00% | 2,677,887 |
| 2021-05-31 | 2021-05-27 | 57.030 | 48,779 | +4,134 | 0.00% | 2,781,865 |
| 2021-05-27 | 2021-05-25 | 55.397 | 44,645 | -4,960 | 0.00% | 2,473,203 |
| 2021-05-25 | 2021-05-21 | 55.397 | 49,605 | -827 | 0.00% | 2,747,973 |
| 2021-05-24 | 2021-05-20 | 53.220 | 50,432 | +2,480 | 0.00% | 2,683,987 |
| 2021-05-21 | 2021-05-18 | 54.188 | 47,952 | +2,480 | 0.00% | 2,598,402 |
| 2021-05-20 | 2021-05-17 | 54.309 | 45,472 | +827 | 0.00% | 2,469,517 |
| 2021-05-14 | 2021-05-12 | 53.825 | 44,645 | -827 | 0.00% | 2,403,003 |
| 2021-05-13 | 2021-05-11 | 52.555 | 45,472 | -2,480 | 0.00% | 2,389,766 |
| 2021-05-11 | 2021-05-07 | 52.192 | 47,952 | -827 | 0.00% | 2,502,702 |
| 2021-05-10 | 2021-05-06 | 53.764 | 48,779 | +1,654 | 0.00% | 2,622,565 |
| 2021-05-07 | 2021-05-05 | 58.058 | 47,125 | +6,614 | 0.00% | 2,735,988 |
| 2021-05-06 | 2021-05-04 | 61.808 | 40,511 | -827 | 0.00% | 2,503,891 |
| 2021-05-05 | 2021-05-03 | 60.477 | 41,338 | +3,307 | 0.00% | 2,500,006 |
| 2021-05-04 | 2021-04-30 | 60.901 | 38,031 | +827 | 0.00% | 2,316,108 |
| 2021-04-27 | 2021-04-23 | 63.320 | 37,204 | -9,094 | 0.00% | 2,355,743 |
| 2021-04-26 | 2021-04-22 | 62.291 | 46,298 | -827 | 0.00% | 2,883,972 |
| 2021-04-22 | 2021-04-20 | 63.441 | 47,125 | -9,921 | 0.00% | 2,989,637 |
| 2021-04-19 | 2021-04-15 | 59.631 | 57,046 | -827 | 0.00% | 3,401,682 |
| 2021-04-16 | 2021-04-14 | 58.663 | 57,873 | +827 | 0.00% | 3,394,996 |
| 2021-04-15 | 2021-04-13 | 58.723 | 57,046 | -827 | 0.00% | 3,349,932 |
| 2021-04-14 | 2021-04-12 | 58.058 | 57,873 | +827 | 0.00% | 3,359,996 |
| 2021-04-13 | 2021-04-09 | 59.691 | 57,046 | +12,401 | 0.00% | 3,405,132 |
| 2021-04-12 | 2021-04-08 | 62.775 | 44,645 | +2,480 | 0.00% | 2,802,604 |
| 2021-04-09 | 2021-04-07 | 62.352 | 42,165 | +827 | 0.00% | 2,629,071 |
| 2021-03-31 | 2021-03-29 | 62.594 | 41,338 | +4,134 | 0.00% | 2,587,506 |
| 2021-03-29 | 2021-03-25 | 62.110 | 37,204 | -827 | 0.00% | 2,310,743 |
| 2021-03-26 | 2021-03-24 | 64.590 | 38,031 | -827 | 0.00% | 2,456,408 |
| 2021-03-25 | 2021-03-23 | 65.618 | 38,858 | +1,654 | 0.00% | 2,549,774 |
| 2021-03-23 | 2021-03-19 | 67.493 | 37,204 | +5,787 | 0.00% | 2,510,992 |
| 2021-03-19 | 2021-03-17 | 67.855 | 31,417 | +827 | 0.00% | 2,131,813 |
| 2021-03-18 | 2021-03-16 | 67.976 | 30,590 | -827 | 0.00% | 2,079,397 |
| 2021-03-17 | 2021-03-15 | 66.585 | 31,417 | +827 | 0.00% | 2,091,913 |
| 2021-03-16 | 2021-03-12 | 69.609 | 30,590 | -8,268 | 0.00% | 2,129,347 |
| 2021-03-15 | 2021-03-11 | 73.177 | 38,858 | -12,401 | 0.00% | 2,843,527 |
| 2021-03-11 | 2021-03-09 | 69.549 | 51,259 | -2,480 | 0.00% | 3,565,000 |
| 2021-03-10 | 2021-03-08 | 67.734 | 53,739 | -4,134 | 0.00% | 3,639,981 |
| 2021-03-09 | 2021-03-05 | 72.331 | 57,873 | -1,654 | 0.00% | 4,185,995 |
| 2021-03-08 | 2021-03-04 | 74.568 | 59,527 | +3,307 | 0.00% | 4,438,831 |
| 2021-03-05 | 2021-03-03 | 81.100 | 56,220 | -1,653 | 0.00% | 4,559,436 |
| 2021-03-04 | 2021-03-02 | 82.854 | 57,873 | -4,961 | 0.00% | 4,794,994 |
| 2021-03-03 | 2021-03-01 | 83.277 | 62,834 | +1,654 | 0.00% | 5,232,632 |
| 2021-03-01 | 2021-02-25 | 80.556 | 61,180 | -827 | 0.00% | 4,928,392 |
| 2021-02-26 | 2021-02-24 | 80.677 | 62,007 | +827 | 0.00% | 5,002,511 |
| 2021-02-24 | 2021-02-22 | 86.422 | 61,180 | +4,134 | 0.00% | 5,287,291 |
| 2021-02-23 | 2021-02-19 | 93.800 | 57,046 | -827 | 0.00% | 5,350,921 |
| 2021-02-22 | 2021-02-18 | 91.562 | 57,873 | +3,307 | 0.00% | 5,298,994 |
| 2021-02-18 | 2021-02-16 | 99.787 | 54,566 | +2,480 | 0.00% | 5,444,996 |
| 2021-02-16 | 2021-02-09 | 94.223 | 52,086 | -1,653 | 0.00% | 4,907,723 |
| 2021-02-03 | 2021-02-01 | 83.579 | 53,739 | +1,653 | 0.00% | 4,491,477 |
| 2021-01-28 | 2021-01-26 | 84.366 | 52,086 | +827 | 0.00% | 4,394,270 |
| 2021-01-27 | 2021-01-25 | 85.817 | 51,259 | -827 | 0.00% | 4,398,900 |
| 2021-01-26 | 2021-01-22 | 81.100 | 52,086 | -1,653 | 0.00% | 4,224,169 |
| 2021-01-25 | 2021-01-21 | 77.411 | 53,739 | +12,401 | 0.00% | 4,159,979 |
| 2021-01-22 | 2021-01-20 | 79.527 | 41,338 | +23,149 | 0.00% | 3,287,508 |
| 2021-01-21 | 2021-01-19 | 77.108 | 18,189 | +4,961 | 0.00% | 1,402,525 |
| 2021-01-20 | 2021-01-18 | 73.903 | 13,228 | -23,976 | 0.00% | 977,590 |
| 2021-01-18 | 2021-01-14 | 72.452 | 37,204 | +19,015 | 0.00% | 2,695,492 |
| 2021-01-15 | 2021-01-13 | 74.508 | 18,189 | +827 | 0.00% | 1,355,224 |
| 2021-01-14 | 2021-01-12 | 75.294 | 17,362 | +827 | 0.00% | 1,307,256 |
| 2021-01-13 | 2021-01-11 | 76.262 | 16,535 | +5,787 | 0.00% | 1,260,988 |
| 2021-01-12 | 2021-01-08 | 82.491 | 10,748 | +827 | 0.00% | 886,612 |
| 2021-01-06 | 2021-01-04 | 77.471 | 9,921 | -827 | 0.00% | 768,592 |
| 2021-01-04 | 2020-12-29 | 68.944 | 10,748 | +1,654 | 0.00% | 741,010 |
| 2020-12-23 | 2020-12-21 | 71.000 | 9,094 | -2,481 | 0.00% | 645,676 |
| 2020-12-21 | 2020-12-17 | 70.940 | 11,575 | -4,133 | 0.00% | 821,127 |
| 2020-12-18 | 2020-12-16 | 70.395 | 15,708 | -827 | 0.00% | 1,105,772 |
| 2020-12-17 | 2020-12-15 | 69.972 | 16,535 | +1,653 | 0.00% | 1,156,989 |
| 2020-12-15 | 2020-12-11 | 70.637 | 14,882 | +1,654 | 0.00% | 1,051,225 |
| 2020-12-08 | 2020-12-04 | 67.009 | 13,228 | -827 | 0.00% | 886,391 |
| 2020-12-07 | 2020-12-03 | 69.307 | 14,055 | -3,307 | 0.00% | 974,108 |
| 2020-12-01 | 2020-11-27 | 62.654 | 17,362 | +827 | 0.00% | 1,087,805 |
| 2020-11-30 | 2020-11-26 | 62.957 | 16,535 | +2,480 | 0.00% | 1,040,990 |
| 2020-11-27 | 2020-11-25 | 62.896 | 14,055 | +1,654 | 0.00% | 884,007 |
| 2020-11-24 | 2020-11-20 | 68.037 | 12,401 | -827 | 0.00% | 843,725 |
| 2020-11-13 | 2020-11-11 | 63.078 | 13,228 | +1,653 | 0.00% | 834,392 |
| 2020-11-11 | 2020-11-09 | 67.311 | 11,575 | +827 | 0.00% | 779,126 |
| 2020-11-10 | 2020-11-06 | 68.339 | 10,748 | +827 | 0.00% | 734,510 |
| 2020-11-06 | 2020-11-04 | 65.194 | 9,921 | +827 | 0.00% | 646,794 |
| 2020-11-02 | 2020-10-29 | 66.041 | 9,094 | -827 | 0.00% | 600,578 |
| 2020-10-23 | 2020-10-21 | 65.860 | 9,921 | +827 | 0.00% | 653,394 |
| 2020-10-12 | 2020-10-08 | 74.750 | 9,094 | -827 | 0.00% | 679,775 |
| 2020-09-25 | 2020-09-23 | 66.404 | 9,921 | -1,654 | 0.00% | 658,794 |
| 2020-09-24 | 2020-09-22 | 65.557 | 11,575 | +1,654 | 0.00% | 758,825 |
| 2020-09-14 | 2020-09-10 | 66.404 | 9,921 | -3,307 | 0.00% | 658,794 |
| 2020-09-02 | 2020-08-31 | 60.477 | 13,228 | +827 | 0.00% | 799,992 |
| 2020-09-01 | 2020-08-28 | 63.501 | 12,401 | +2,480 | 0.00% | 787,476 |
| 2020-08-28 | 2020-08-26 | 55.337 | 9,921 | +827 | 0.00% | 548,995 |
| 2020-08-18 | 2020-08-14 | 52.555 | 9,094 | -1,654 | 0.00% | 477,932 |
| 2020-07-30 | 2020-07-28 | 43.665 | 10,748 | -827 | 0.00% | 469,306 |
| 2020-07-27 | 2020-07-23 | 43.483 | 11,575 | -826 | 0.00% | 503,317 |
| 2020-07-20 | 2020-07-16 | 40.217 | 12,401 | +826 | 0.00% | 498,735 |
| 2020-07-10 | 2020-07-08 | 43.544 | 11,575 | -15,708 | 0.00% | 504,017 |
| 2020-07-09 | 2020-07-07 | 44.693 | 27,283 | +15,708 | 0.00% | 1,219,349 |
| 2020-07-08 | 2020-07-06 | 43.241 | 11,575 | +4,134 | 0.00% | 500,517 |
| 2020-07-03 | 2020-06-30 | 39.552 | 7,441 | +827 | 0.00% | 294,307 |
| 2020-06-30 | 2020-06-26 | 40.641 | 6,614 | +2,480 | 0.00% | 268,797 |
| 2020-06-29 | 2020-06-24 | 41.548 | 4,134 | -8,267 | 0.00% | 171,759 |
| 2020-06-26 | 2020-06-23 | 42.274 | 12,401 | -1,654 | 0.00% | 524,234 |
| 2020-06-23 | 2020-06-19 | 42.092 | 14,055 | -10,748 | 0.00% | 591,605 |
| 2020-06-22 | 2020-06-18 | 41.366 | 24,803 | +4,961 | 0.00% | 1,026,011 |
| 2020-06-19 | 2020-06-17 | 42.092 | 19,842 | +4,960 | 0.00% | 835,192 |
| 2020-06-18 | 2020-06-16 | 40.036 | 14,882 | +4,961 | 0.00% | 595,814 |
| 2020-06-17 | 2020-06-15 | 40.157 | 9,921 | +827 | 0.00% | 398,396 |
| 2020-06-16 | 2020-06-12 | 42.274 | 9,094 | +8,267 | 0.00% | 384,436 |
| 2020-06-15 | 2020-06-11 | 42.334 | 827 | +827 | 0.00% | 35,010 |
| 2020-05-20 | 2020-05-18 | 44.387 | 0 | -823 | ||
| 2020-05-13 | 2020-05-11 | 41.229 | 823 | -4,941 | 0.00% | 33,932 |
| 2020-05-11 | 2020-05-07 | 41.533 | 5,764 | +4,941 | 0.00% | 239,395 |
| 2020-05-05 | 2020-04-29 | 40.986 | 823 | -824 | 0.00% | 33,732 |
| 2020-04-22 | 2020-04-20 | 40.561 | 1,647 | +824 | 0.00% | 66,804 |
| 2020-04-21 | 2020-04-17 | 38.861 | 823 | -824 | 0.00% | 31,983 |
| 2020-04-15 | 2020-04-09 | 38.618 | 1,647 | -2,470 | 0.00% | 63,604 |
| 2020-04-14 | 2020-04-08 | 36.250 | 4,117 | +1,647 | 0.00% | 149,242 |
| 2020-04-07 | 2020-04-03 | 34.671 | 2,470 | +823 | 0.00% | 85,638 |
| 2020-03-27 | 2020-03-25 | 37.890 | 1,647 | -2,470 | 0.00% | 62,404 |
| 2020-03-24 | 2020-03-20 | 37.039 | 4,117 | -824 | 0.00% | 152,491 |
| 2020-03-20 | 2020-03-18 | 35.400 | 4,941 | +824 | 0.00% | 174,911 |
| 2020-03-18 | 2020-03-16 | 36.432 | 4,117 | +823 | 0.00% | 149,992 |
| 2020-01-31 | 2020-01-29 | 37.768 | 3,294 | -823 | 0.00% | 124,408 |
| 2020-01-22 | 2020-01-20 | 40.743 | 4,117 | -4,117 | 0.00% | 167,740 |
| 2020-01-03 | 2019-12-31 | 38.011 | 8,234 | +4,117 | 0.00% | 312,982 |
| 2019-12-30 | 2019-12-24 | 39.043 | 4,117 | -9,058 | 0.00% | 160,741 |
| 2019-12-03 | 2019-11-29 | 39.954 | 13,175 | +823 | 0.00% | 526,394 |
| 2019-11-12 | 2019-11-08 | 44.022 | 12,352 | +824 | 0.00% | 543,763 |
| 2019-10-24 | 2019-10-22 | 43.597 | 11,528 | -5,764 | 0.00% | 502,589 |
| 2019-10-23 | 2019-10-21 | 44.265 | 17,292 | +5,764 | 0.00% | 765,433 |
| 2019-10-09 | 2019-10-04 | 44.265 | 11,528 | -9,058 | 0.00% | 510,289 |
| 2019-09-20 | 2019-09-18 | 42.140 | 20,586 | +9,058 | 0.00% | 867,493 |
| 2019-09-19 | 2019-09-17 | 42.626 | 11,528 | +9,058 | 0.00% | 491,389 |
| 2019-09-06 | 2019-09-04 | 43.051 | 2,470 | -13,999 | 0.00% | 106,335 |
| 2019-09-05 | 2019-09-03 | 42.079 | 16,469 | +13,999 | 0.00% | 693,003 |
| 2019-09-04 | 2019-09-02 | 44.265 | 2,470 | -8,235 | 0.00% | 109,335 |
| 2019-09-02 | 2019-08-29 | 45.237 | 10,705 | +5,764 | 0.00% | 484,259 |
| 2019-08-21 | 2019-08-19 | 39.408 | 4,941 | +2,471 | 0.00% | 194,713 |
| 2019-07-03 | 2019-06-28 | 39.650 | 2,470 | -2,471 | 0.00% | 97,937 |
| 2019-06-06 | 2019-06-04 | 32.121 | 4,941 | -9,058 | 0.00% | 158,710 |
| 2019-05-29 | 2019-05-27 | 34.277 | 13,999 | +38 | 0.00% | 479,839 |
| 2019-05-07 | 2019-05-03 | 37.686 | 13,961 | -1,643 | 0.00% | 526,135 |
| 2019-04-17 | 2019-04-15 | 37.138 | 15,604 | +11,498 | 0.00% | 579,503 |
| 2019-04-11 | 2019-04-09 | 36.529 | 4,106 | +1,642 | 0.00% | 149,989 |
| 2018-12-03 | 2018-11-29 | 21.309 | 2,464 | -821 | 0.00% | 52,505 |
| 2018-11-01 | 2018-10-30 | 19.336 | 3,285 | +2,464 | 0.00% | 63,519 |
| 2018-10-15 | 2018-10-11 | 20.700 | 821 | -822 | 0.00% | 16,995 |
| 2018-10-10 | 2018-10-08 | 21.211 | 1,643 | -8,212 | 0.00% | 34,850 |
| 2018-10-03 | 2018-09-28 | 21.674 | 9,855 | -821 | 0.00% | 213,598 |
| 2018-10-02 | 2018-09-27 | 20.603 | 10,676 | +1,642 | 0.00% | 219,953 |
| 2018-09-28 | 2018-09-26 | 21.698 | 9,034 | 0.00% | 196,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy