History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 1,979 +0 0.00% 25,450
2025-10-13 2025-10-09 12.810 1,979 +0 0.00% 25,351
2025-10-10 2025-10-08 12.800 1,979 +767 0.00% 25,331
2025-10-09 2025-10-06 12.890 1,212 -385 0.00% 15,623
2025-10-08 2025-10-03 13.030 1,597 -27 0.00% 20,809
2025-10-06 2025-10-02 13.230 1,624 -4 0.00% 21,486
2025-10-03 2025-09-30 13.420 1,628 -215 0.00% 21,848
2025-10-02 2025-09-29 13.100 1,843 -140 0.00% 24,143
2025-09-30 2025-09-26 12.890 1,983 +367 0.00% 25,561
2025-09-29 2025-09-25 12.550 1,616 +228 0.00% 20,281
2025-09-26 2025-09-24 12.780 1,388 -256 0.00% 17,739
2025-09-25 2025-09-23 12.820 1,644 +631 0.00% 21,076
2025-09-24 2025-09-22 12.960 1,013 -215 0.00% 13,128
2025-09-23 2025-09-19 13.210 1,228 -455 0.00% 16,222
2025-09-22 2025-09-18 13.110 1,683 -199 0.00% 22,064
2025-09-19 2025-09-17 13.360 1,882 +825 0.00% 25,144
2025-09-18 2025-09-16 13.110 1,057 -610 0.00% 13,857
2025-09-17 2025-09-15 13.200 1,667 +401 0.00% 22,004
2025-09-16 2025-09-12 13.340 1,266 -70 0.00% 16,888
2025-09-15 2025-09-11 13.300 1,336 +200 0.00% 17,769
2025-09-12 2025-09-10 13.460 1,136 -330 0.00% 15,291
2025-09-11 2025-09-09 13.380 1,466 -346 0.00% 19,615
2025-09-10 2025-09-08 13.520 1,812 +510 0.00% 24,498
2025-09-09 2025-09-05 13.400 1,302 -425 0.00% 17,447
2025-09-08 2025-09-04 13.777 1,727 +603 0.00% 23,792
2025-09-05 2025-09-03 13.859 1,124 -187 0.00% 15,577
2025-09-04 2025-09-02 13.982 1,311 +253 0.00% 18,330
2025-09-03 2025-09-01 14.238 1,058 -828 0.00% 15,064
2025-09-02 2025-08-29 14.146 1,886 +522 0.00% 26,679
2025-09-01 2025-08-28 14.228 1,364 +202 0.00% 19,407
2025-08-29 2025-08-27 14.402 1,162 -769 0.00% 16,736
2025-08-28 2025-08-26 14.844 1,931 +430 0.00% 28,663
2025-08-27 2025-08-25 15.264 1,501 +238 0.00% 22,912
2025-08-26 2025-08-22 14.638 1,263 -578 0.00% 18,488
2025-08-25 2025-08-21 14.526 1,841 +589 0.00% 26,742
2025-08-22 2025-08-20 14.638 1,252 -565 0.00% 18,327
2025-08-21 2025-08-19 14.669 1,817 +384 0.00% 26,654
2025-08-20 2025-08-18 14.372 1,433 +273 0.00% 20,595
2025-08-19 2025-08-15 14.433 1,160 -713 0.00% 16,743
2025-08-18 2025-08-14 14.464 1,873 +251 0.00% 27,091
2025-08-15 2025-08-13 14.505 1,622 -93 0.00% 23,527
2025-08-14 2025-08-12 14.115 1,715 -74 0.00% 24,208
2025-08-13 2025-08-11 14.146 1,789 +89 0.00% 25,307
2025-08-12 2025-08-08 14.310 1,700 -211 0.00% 24,327
2025-08-11 2025-08-07 14.361 1,911 +577 0.00% 27,445
2025-08-08 2025-08-06 14.259 1,334 +131 0.00% 19,021
2025-08-07 2025-08-05 14.382 1,203 -263 0.00% 17,301
2025-08-06 2025-08-04 14.249 1,466 +302 0.00% 20,888
2025-08-05 2025-08-01 14.218 1,164 -119 0.00% 16,550
2025-08-04 2025-07-31 14.279 1,283 -339 0.00% 18,320
2025-08-01 2025-07-30 14.710 1,622 +295 0.00% 23,860
2025-07-31 2025-07-29 14.567 1,327 -767 0.00% 19,330
2025-07-30 2025-07-28 14.731 2,094 +774 0.00% 30,846
2025-07-29 2025-07-25 14.895 1,320 -508 0.00% 19,661
2025-07-28 2025-07-24 15.018 1,828 +748 0.00% 27,453
2025-07-25 2025-07-23 14.792 1,080 -609 0.00% 15,976
2025-07-24 2025-07-22 14.731 1,689 -245 0.00% 24,880
2025-07-23 2025-07-21 14.669 1,934 +343 0.00% 28,370
2025-07-22 2025-07-18 14.279 1,591 -78 0.00% 22,718
2025-07-18 2025-07-16 14.238 1,669 +683 0.00% 23,764
2025-07-17 2025-07-15 14.361 986 -810 0.00% 14,160
2025-07-16 2025-07-14 14.485 1,796 -33 0.00% 26,014
2025-07-15 2025-07-11 15.038 1,829 -83 0.00% 27,505
2025-07-14 2025-07-10 14.792 1,912 +448 0.00% 28,283
2025-07-11 2025-07-09 14.915 1,464 -305 0.00% 21,836
2025-07-10 2025-07-08 15.162 1,769 +76 0.00% 26,821
2025-07-09 2025-07-07 15.038 1,693 -57 0.00% 25,460
2025-07-08 2025-07-04 15.141 1,750 +575 0.00% 26,497
2025-07-07 2025-07-03 15.490 1,175 -417 0.00% 18,201
2025-07-04 2025-07-02 15.469 1,592 +136 0.00% 24,627
2025-07-03 2025-06-30 15.285 1,456 +12 0.00% 22,254
2025-07-02 2025-06-27 15.551 1,444 +38 0.00% 22,456
2025-06-30 2025-06-26 15.633 1,406 +3 0.00% 21,981
2025-06-27 2025-06-25 15.531 1,403 -511 0.00% 21,790
2025-06-26 2025-06-24 15.326 1,914 +196 0.00% 29,333
2025-06-25 2025-06-23 14.915 1,718 +413 0.00% 25,625
2025-06-24 2025-06-20 14.895 1,305 -254 0.00% 19,438
2025-06-23 2025-06-19 14.813 1,559 -116 0.00% 23,093
2025-06-20 2025-06-18 15.244 1,675 +128 0.00% 25,533
2025-06-19 2025-06-17 15.305 1,547 +18 0.00% 23,677
2025-06-18 2025-06-16 15.408 1,529 -307 0.00% 23,558
2025-06-17 2025-06-13 15.285 1,836 +376 0.00% 28,063
2025-06-16 2025-06-12 15.408 1,460 +318 0.00% 22,495
2025-06-13 2025-06-11 15.982 1,142 -205 0.00% 18,252
2025-06-12 2025-06-10 15.982 1,347 -559 0.00% 21,528
2025-06-11 2025-06-09 16.023 1,906 +33 0.00% 30,540
2025-06-10 2025-06-06 15.572 1,873 -47 0.00% 29,166
2025-06-09 2025-06-05 15.716 1,920 +442 0.00% 30,174
2025-06-06 2025-06-04 15.551 1,478 -246 0.00% 22,985
2025-06-05 2025-06-03 15.264 1,724 +518 0.00% 26,315
2025-06-04 2025-06-02 15.162 1,206 +175 0.00% 18,285
2025-06-03 2025-05-30 15.469 1,031 -742 0.00% 15,949
2025-06-02 2025-05-29 15.695 1,773 +160 0.00% 27,827
2025-05-30 2025-05-28 15.510 1,613 +228 0.00% 25,018
2025-05-29 2025-05-27 15.162 1,385 -531 0.00% 20,999
2025-05-28 2025-05-26 15.182 1,916 +490 0.00% 29,089
2025-05-27 2025-05-23 15.510 1,426 +441 0.00% 22,118
2025-05-26 2025-05-22 15.490 985 -817 0.00% 15,257
2025-05-23 2025-05-21 16.208 1,802 +144 0.00% 29,207
2025-05-22 2025-05-20 17.196 1,658 +3 0.00% 28,511
2025-05-21 2025-05-19 17.006 1,655 +194 0.00% 28,144
2025-05-20 2025-05-16 17.323 1,461 +505 0.00% 25,309
2025-05-19 2025-05-15 17.726 956 -200 0.00% 16,946
2025-05-16 2025-05-14 17.768 1,156 -373 0.00% 20,540
2025-05-15 2025-05-13 17.683 1,529 +119 0.00% 27,038
2025-05-14 2025-05-12 18.022 1,410 +360 0.00% 25,411
2025-05-13 2025-05-09 17.831 1,050 -647 0.00% 18,723
2025-05-12 2025-05-08 18.340 1,697 +221 0.00% 31,122
2025-05-09 2025-05-07 18.573 1,476 +116 0.00% 27,413
2025-05-08 2025-05-06 18.721 1,360 +193 0.00% 25,460
2025-05-07 2025-05-02 18.975 1,167 -156 0.00% 22,144
2025-05-06 2025-04-30 18.657 1,323 -428 0.00% 24,684
2025-05-02 2025-04-29 18.975 1,751 +143 0.00% 33,225
2025-04-30 2025-04-28 18.657 1,608 +242 0.00% 30,001
2025-04-29 2025-04-25 19.081 1,366 -378 0.00% 26,065
2025-04-28 2025-04-24 18.890 1,744 +286 0.00% 32,945
2025-04-24 2025-04-22 17.980 1,458 -254 0.00% 26,214
2025-04-23 2025-04-17 18.424 1,712 -12 0.00% 31,543
2025-04-22 2025-04-16 17.937 1,724 +72 0.00% 30,924
2025-04-17 2025-04-15 18.573 1,652 +94 0.00% 30,682
2025-04-16 2025-04-14 18.657 1,558 +22 0.00% 29,068
2025-04-15 2025-04-11 18.784 1,536 +261 0.00% 28,853
2025-04-14 2025-04-10 18.594 1,275 -201 0.00% 23,707
2025-04-11 2025-04-09 18.213 1,476 -109 0.00% 26,882
2025-04-10 2025-04-08 17.069 1,585 -221 0.00% 27,054
2025-04-09 2025-04-07 16.667 1,806 +712 0.00% 30,100
2025-04-08 2025-04-03 18.763 1,094 -555 0.00% 20,527
2025-04-07 2025-04-02 18.509 1,649 +143 0.00% 30,522
2025-04-03 2025-04-01 18.933 1,506 +344 0.00% 28,513
2025-04-02 2025-03-31 18.594 1,162 -707 0.00% 21,606
2025-04-01 2025-03-28 19.081 1,869 +58 0.00% 35,662
2025-03-31 2025-03-27 19.780 1,811 -958 0.00% 35,821
2025-03-28 2025-03-26 18.657 2,769 +434 0.00% 51,662
2025-03-27 2025-03-25 17.577 2,335 -166 0.00% 41,043
2025-03-26 2025-03-24 18.043 2,501 +176 0.00% 45,126
2025-03-25 2025-03-21 18.255 2,325 +135 0.00% 42,443
2025-03-24 2025-03-20 18.784 2,190 +257 0.00% 41,138
2025-03-21 2025-03-19 19.272 1,933 -418 0.00% 37,252
2025-03-20 2025-03-18 19.123 2,351 +410 0.00% 44,959
2025-03-19 2025-03-17 18.784 1,941 -239 0.00% 36,461
2025-03-18 2025-03-14 18.424 2,180 +224 0.00% 40,165
2025-03-17 2025-03-13 17.959 1,956 -408 0.00% 35,127
2025-03-14 2025-03-12 18.361 2,364 +104 0.00% 43,405
2025-03-13 2025-03-11 18.361 2,260 +263 0.00% 41,496
2025-03-12 2025-03-10 17.704 1,997 -73 0.00% 35,356
2025-03-11 2025-03-07 18.530 2,070 +65 0.00% 38,358
2025-03-10 2025-03-06 18.022 2,005 -1,133 0.00% 36,134
2025-03-07 2025-03-05 17.535 3,138 +1,217 0.00% 55,025
2025-03-06 2025-03-04 16.921 1,921 -1,248 0.00% 32,505
2025-03-05 2025-03-03 17.217 3,169 -348 0.00% 54,562
2025-03-04 2025-02-28 17.598 3,517 +659 0.00% 61,894
2025-03-03 2025-02-27 18.086 2,858 +88 0.00% 51,689
2025-02-28 2025-02-26 16.942 2,770 +833 0.00% 46,929
2025-02-27 2025-02-25 16.370 1,937 -409 0.00% 31,709
2025-02-26 2025-02-24 16.773 2,346 -1,181 0.00% 39,348
2025-02-25 2025-02-21 16.497 3,527 +378 0.00% 58,186
2025-02-24 2025-02-20 16.624 3,149 +898 0.00% 52,350
2025-02-21 2025-02-19 16.836 2,251 -444 0.00% 37,898
2025-02-20 2025-02-18 16.391 2,695 -350 0.00% 44,175
2025-02-19 2025-02-17 16.370 3,045 +962 0.00% 49,847
2025-02-18 2025-02-14 16.921 2,083 +156 0.00% 35,246
2025-02-17 2025-02-13 16.455 1,927 -620 0.00% 31,709
2025-02-14 2025-02-12 16.243 2,547 +544 0.00% 41,371
2025-02-13 2025-02-11 15.756 2,003 +18 0.00% 31,559
2025-02-12 2025-02-10 16.222 1,985 -1,656 0.00% 32,201
2025-02-11 2025-02-07 15.777 3,641 -3,189 0.00% 57,445
2025-02-10 2025-02-06 15.269 6,830 +568 0.00% 104,287
2025-02-07 2025-02-05 15.269 6,262 +3,339 0.00% 95,614
2025-02-06 2025-02-04 15.841 2,923 -3,081 0.00% 46,303
2025-02-05 2025-02-03 14.845 6,004 -444 0.00% 89,132
2025-02-04 2025-01-28 15.354 6,448 +996 0.00% 99,001
2025-02-03 2025-01-24 15.015 5,452 +335 0.00% 81,861
2025-01-27 2025-01-23 14.697 5,117 -290 0.00% 75,205
2025-01-24 2025-01-22 14.845 5,407 +8 0.00% 80,269
2025-01-23 2025-01-21 15.078 5,399 +1,788 0.00% 81,408
2025-01-22 2025-01-20 15.057 3,611 -128 0.00% 54,372
2025-01-21 2025-01-17 14.994 3,739 +512 0.00% 56,061
2025-01-20 2025-01-16 15.036 3,227 -195 0.00% 48,521
2025-01-17 2025-01-15 14.824 3,422 +477 0.00% 50,729
2025-01-16 2025-01-14 14.930 2,945 -564 0.00% 43,969
2025-01-15 2025-01-13 14.612 3,509 -68 0.00% 51,275
2025-01-14 2025-01-10 14.740 3,577 +68 0.00% 52,723
2025-01-13 2025-01-09 15.417 3,509 +431 0.00% 54,099
2025-01-10 2025-01-08 15.502 3,078 -316 0.00% 47,715
2025-01-09 2025-01-07 15.798 3,394 +340 0.00% 53,620
2025-01-08 2025-01-06 15.820 3,054 -487 0.00% 48,313
2025-01-07 2025-01-03 16.243 3,541 -179 0.00% 57,517
2025-01-06 2025-01-02 16.476 3,720 -3 0.00% 61,291
2025-01-03 2024-12-31 16.836 3,723 +1,099 0.00% 62,681
2025-01-02 2024-12-27 17.366 2,624 +364 0.00% 45,567
2024-12-30 2024-12-24 18.001 2,260 -370 0.00% 40,682
2024-12-27 2024-12-20 18.022 2,630 +459 0.00% 47,398
2024-12-23 2024-12-19 18.128 2,171 -339 0.00% 39,356
2024-12-20 2024-12-18 18.361 2,510 -254 0.00% 46,086
2024-12-19 2024-12-17 18.382 2,764 +483 0.00% 50,808
2024-12-17 2024-12-13 18.001 2,281 +253 0.00% 41,060
2024-12-16 2024-12-12 18.657 2,028 -540 0.00% 37,837
2024-12-13 2024-12-11 17.959 2,568 +508 0.00% 46,117
2024-12-12 2024-12-10 17.577 2,060 +107 0.00% 36,209
2024-12-11 2024-12-09 17.895 1,953 -267 0.00% 34,949
2024-12-10 2024-12-06 16.963 2,220 +66 0.00% 37,658
2024-12-09 2024-12-05 16.328 2,154 -125 0.00% 35,170
2024-12-06 2024-12-04 16.836 2,279 +230 0.00% 38,369
2024-12-05 2024-12-03 16.900 2,049 -50 0.00% 34,627
2024-12-04 2024-12-02 16.942 2,099 -657 0.00% 35,561
2024-12-03 2024-11-29 16.434 2,756 +643 0.00% 45,291
2024-12-02 2024-11-28 15.756 2,113 -320 0.00% 33,293
2024-11-29 2024-11-27 16.095 2,433 -148 0.00% 39,159
2024-11-28 2024-11-26 15.608 2,581 +123 0.00% 40,284
2024-11-27 2024-11-25 15.565 2,458 -121 0.00% 38,260
2024-11-26 2024-11-22 15.820 2,579 -177 0.00% 40,799
2024-11-25 2024-11-21 16.413 2,756 +237 0.00% 45,233
2024-11-22 2024-11-20 16.603 2,519 -78 0.00% 41,823
2024-11-21 2024-11-19 16.561 2,597 -161 0.00% 43,008
2024-11-20 2024-11-18 16.349 2,758 +547 0.00% 45,091
2024-11-19 2024-11-15 16.243 2,211 +20 0.00% 35,914
2024-11-18 2024-11-14 16.180 2,191 -7 0.00% 35,450
2024-11-15 2024-11-13 16.646 2,198 -272 0.00% 36,587
2024-11-14 2024-11-12 17.111 2,470 +309 0.00% 42,265
2024-11-13 2024-11-11 17.937 2,161 +213 0.00% 38,763
2024-11-12 2024-11-08 18.424 1,948 -546 0.00% 35,891
2024-11-11 2024-11-07 18.975 2,494 -215 0.00% 47,324
2024-11-08 2024-11-06 17.366 2,709 +815 0.00% 47,043
2024-11-07 2024-11-05 17.598 1,894 -205 0.00% 33,332
2024-11-06 2024-11-04 17.048 2,099 -523 0.00% 35,783
2024-11-05 2024-11-01 16.878 2,622 -84 0.00% 44,255
2024-11-04 2024-10-31 16.603 2,706 +24 0.00% 44,928
2024-11-01 2024-10-30 16.603 2,682 +332 0.00% 44,530
2024-10-31 2024-10-29 16.815 2,350 +284 0.00% 39,515
2024-10-30 2024-10-28 16.900 2,066 +4 0.00% 34,915
2024-10-29 2024-10-25 16.413 2,062 +27 0.00% 33,843
2024-10-28 2024-10-24 16.243 2,035 -673 0.00% 33,055
2024-10-25 2024-10-23 16.730 2,708 +1 0.00% 45,305
2024-10-24 2024-10-22 16.413 2,707 +95 0.00% 44,429
2024-10-23 2024-10-21 16.243 2,612 +357 0.00% 42,427
2024-10-22 2024-10-18 16.391 2,255 +121 0.00% 36,963
2024-10-21 2024-10-17 15.629 2,134 -74 0.00% 33,352
2024-10-18 2024-10-16 16.201 2,208 -133 0.00% 35,771
2024-10-17 2024-10-15 16.561 2,341 +1,311 0.00% 38,769
2024-10-16 2024-10-14 17.598 1,030 -717 0.00% 18,126
2024-10-15 2024-10-10 17.853 1,747 -103 0.00% 31,189
2024-10-14 2024-10-09 16.857 1,850 +468 0.00% 31,186
2024-10-10 2024-10-08 17.366 1,382 -342 0.00% 23,999
2024-10-09 2024-10-07 20.436 1,724 +530 0.00% 35,232
2024-10-08 2024-10-04 20.119 1,194 +235 0.00% 24,022
2024-10-07 2024-10-03 19.589 959 -131 0.00% 18,786
2024-10-04 2024-10-02 20.034 1,090 -130 0.00% 21,837
2024-10-03 2024-09-30 20.182 1,220 -157 0.00% 24,622
2024-10-02 2024-09-27 18.573 1,377 -474 0.00% 25,575
2024-09-30 2024-09-26 18.191 1,851 +18 0.00% 33,672
2024-09-27 2024-09-25 15.417 1,833 +328 0.00% 28,260
2024-09-26 2024-09-24 15.481 1,505 -67 0.00% 23,299
2024-09-25 2024-09-23 14.231 1,572 -182 0.00% 22,372
2024-09-24 2024-09-20 14.189 1,754 +624 0.00% 24,887
2024-09-23 2024-09-19 14.274 1,130 -941 0.00% 16,129
2024-09-20 2024-09-17 13.321 2,071 +737 0.00% 27,587
2024-09-19 2024-09-16 13.151 1,334 +76 0.00% 17,544
2024-09-17 2024-09-13 13.172 1,258 -103 0.00% 16,571
2024-09-16 2024-09-12 13.215 1,361 +145 0.00% 17,985
2024-09-13 2024-09-11 13.575 1,216 -523 0.00% 16,507
2024-09-12 2024-09-10 13.363 1,739 +115 0.00% 23,238
2024-09-11 2024-09-09 13.469 1,624 -151 0.00% 21,873
2024-09-10 2024-09-05 14.869 1,775 +564 0.00% 26,393
2024-09-09 2024-09-04 14.477 1,211 +35 0.00% 17,531
2024-09-05 2024-09-03 14.477 1,176 -217 0.00% 17,025
2024-09-04 2024-09-02 14.346 1,393 +225 0.00% 19,984
2024-09-03 2024-08-30 14.302 1,168 -545 0.00% 16,705
2024-09-02 2024-08-29 14.215 1,713 -10 0.00% 24,351
2024-08-30 2024-08-28 13.452 1,723 -1,004 0.00% 23,178
2024-08-29 2024-08-27 13.365 2,727 +691 0.00% 36,446
2024-08-28 2024-08-26 12.994 2,036 -297 0.00% 26,456
2024-08-27 2024-08-23 12.863 2,333 +57 0.00% 30,010
2024-08-26 2024-08-22 13.300 2,276 -432 0.00% 30,270
2024-08-23 2024-08-21 13.343 2,708 +809 0.00% 36,133
2024-08-22 2024-08-20 13.496 1,899 +19 0.00% 25,628
2024-08-21 2024-08-19 13.583 1,880 -507 0.00% 25,536
2024-08-20 2024-08-16 13.081 2,387 +114 0.00% 31,226
2024-08-19 2024-08-15 13.016 2,273 +6 0.00% 29,586
2024-08-16 2024-08-14 13.103 2,267 +285 0.00% 29,705
2024-08-15 2024-08-13 13.234 1,982 -526 0.00% 26,230
2024-08-14 2024-08-12 13.321 2,508 -148 0.00% 33,410
2024-08-13 2024-08-09 13.583 2,656 +1,578 0.00% 36,076
2024-08-12 2024-08-08 13.954 1,078 +67 0.00% 15,042
2024-08-09 2024-08-07 13.692 1,011 +71 0.00% 13,843
2024-08-07 2024-08-05 13.256 940 +12 0.00% 12,461
2024-08-06 2024-08-02 13.103 928 -204 0.00% 12,160
2024-08-05 2024-08-01 13.300 1,132 -142 0.00% 15,055
2024-08-02 2024-07-31 13.845 1,274 -18 0.00% 17,638
2024-08-01 2024-07-30 13.256 1,292 -453 0.00% 17,127
2024-07-31 2024-07-29 13.757 1,745 +145 0.00% 24,007
2024-07-30 2024-07-26 13.714 1,600 +227 0.00% 21,942
2024-07-29 2024-07-25 13.583 1,373 -683 0.00% 18,649
2024-07-26 2024-07-24 13.757 2,056 +614 0.00% 28,285
2024-07-25 2024-07-23 13.932 1,442 +45 0.00% 20,090
2024-07-24 2024-07-22 14.215 1,397 -21 0.00% 19,859
2024-07-23 2024-07-19 14.324 1,418 +369 0.00% 20,312
2024-07-22 2024-07-18 14.956 1,049 -500 0.00% 15,689
2024-07-19 2024-07-17 14.935 1,549 -220 0.00% 23,134
2024-07-18 2024-07-16 14.717 1,769 +755 0.00% 26,034
2024-07-17 2024-07-15 14.782 1,014 -749 0.00% 14,989
2024-07-16 2024-07-12 15.175 1,763 +579 0.00% 26,753
2024-07-15 2024-07-11 14.673 1,184 -198 0.00% 17,373
2024-07-12 2024-07-10 14.193 1,382 -441 0.00% 19,615
2024-07-11 2024-07-09 14.433 1,823 +48 0.00% 26,312
2024-07-10 2024-07-08 14.455 1,775 +81 0.00% 25,658
2024-07-09 2024-07-05 14.956 1,694 +200 0.00% 25,336
2024-07-08 2024-07-04 15.196 1,494 +146 0.00% 22,703
2024-07-05 2024-07-03 15.284 1,348 -103 0.00% 20,602
2024-07-04 2024-07-02 15.153 1,451 -119 0.00% 21,987
2024-07-03 2024-06-28 15.305 1,570 -22 0.00% 24,029
2024-07-02 2024-06-27 15.371 1,592 +393 0.00% 24,470
2024-06-28 2024-06-26 15.916 1,199 -304 0.00% 19,083
2024-06-27 2024-06-25 16.177 1,503 +298 0.00% 24,315
2024-06-26 2024-06-24 16.003 1,205 -305 0.00% 19,284
2024-06-25 2024-06-21 16.461 1,510 -28 0.00% 24,856
2024-06-24 2024-06-20 16.744 1,538 +512 0.00% 25,753
2024-06-21 2024-06-19 17.791 1,026 -631 0.00% 18,253
2024-06-20 2024-06-18 17.398 1,657 -27 0.00% 28,829
2024-06-19 2024-06-17 17.834 1,684 +252 0.00% 30,033
2024-06-18 2024-06-14 18.009 1,432 +164 0.00% 25,789
2024-06-17 2024-06-13 18.292 1,268 -336 0.00% 23,195
2024-06-14 2024-06-12 17.616 1,604 +629 0.00% 28,257
2024-06-13 2024-06-11 17.856 975 -712 0.00% 17,410
2024-06-12 2024-06-07 18.074 1,687 +647 0.00% 30,491
2024-06-11 2024-06-06 20.216 1,040 -403 0.00% 21,024
2024-06-07 2024-06-05 20.444 1,443 -132 0.00% 29,501
2024-06-06 2024-06-04 20.879 1,575 +287 0.00% 32,884
2024-06-05 2024-06-03 20.719 1,288 +214 0.00% 26,686
2024-06-04 2024-05-31 19.850 1,074 +77 0.00% 21,319
2024-06-03 2024-05-30 20.353 997 -547 0.00% 20,292
2024-05-31 2024-05-29 20.696 1,544 -462 0.00% 31,954
2024-05-30 2024-05-28 21.382 2,006 +933 0.00% 42,892
2024-05-29 2024-05-27 21.519 1,073 -396 0.00% 23,090
2024-05-28 2024-05-24 21.153 1,469 -240 0.00% 31,074
2024-05-27 2024-05-23 21.633 1,709 +619 0.00% 36,971
2024-05-24 2024-05-22 22.136 1,090 -113 0.00% 24,129
2024-05-23 2024-05-21 22.159 1,203 -515 0.00% 26,658
2024-05-22 2024-05-20 23.268 1,718 +483 0.00% 39,975
2024-05-21 2024-05-17 22.800 1,235 +110 0.00% 28,158
2024-05-20 2024-05-16 23.326 1,125 -230 0.00% 26,241
2024-05-17 2024-05-14 22.983 1,355 +178 0.00% 31,141
2024-05-16 2024-05-13 22.925 1,177 -494 0.00% 26,983
2024-05-14 2024-05-10 22.754 1,671 +92 0.00% 38,022
2024-05-13 2024-05-09 21.702 1,579 +118 0.00% 34,267
2024-05-10 2024-05-08 21.405 1,461 -56 0.00% 31,272
2024-05-09 2024-05-07 21.565 1,517 +175 0.00% 32,714
2024-05-08 2024-05-06 22.068 1,342 -20 0.00% 29,615
2024-05-07 2024-05-03 21.839 1,362 -190 0.00% 29,745
2024-05-06 2024-05-02 21.885 1,552 +13 0.00% 33,965
2024-05-03 2024-04-30 20.444 1,539 -153 0.00% 31,464
2024-05-02 2024-04-29 20.490 1,692 +398 0.00% 34,669
2024-04-30 2024-04-26 20.559 1,294 -163 0.00% 26,603
2024-04-29 2024-04-25 19.301 1,457 -11 0.00% 28,121
2024-04-26 2024-04-24 19.026 1,468 +471 0.00% 27,931
2024-04-25 2024-04-23 19.026 997 -124 0.00% 18,969
2024-04-24 2024-04-22 18.317 1,121 -347 0.00% 20,534
2024-04-23 2024-04-19 18.249 1,468 -271 0.00% 26,789
2024-04-22 2024-04-18 19.049 1,739 +861 0.00% 33,127
2024-04-19 2024-04-17 18.821 878 -188 0.00% 16,524
2024-04-18 2024-04-16 18.752 1,066 -445 0.00% 19,990
2024-04-17 2024-04-15 19.690 1,511 +71 0.00% 29,751
2024-04-16 2024-04-12 19.827 1,440 +21 0.00% 28,551
2024-04-15 2024-04-11 20.261 1,419 +188 0.00% 28,751
2024-04-12 2024-04-10 20.421 1,231 -286 0.00% 25,139
2024-04-11 2024-04-09 20.170 1,517 +188 0.00% 30,598
2024-04-10 2024-04-08 19.644 1,329 -213 0.00% 26,107
2024-04-09 2024-04-05 19.667 1,542 +38 0.00% 30,326
2024-04-08 2024-04-03 20.078 1,504 +579 0.00% 30,198
2024-04-05 2024-04-02 20.650 925 -177 0.00% 19,101
2024-04-03 2024-03-28 20.193 1,102 -442 0.00% 22,252
2024-04-02 2024-03-27 19.278 1,544 +360 0.00% 29,765
2024-03-28 2024-03-26 19.461 1,184 -158 0.00% 23,042
2024-03-27 2024-03-25 19.530 1,342 +332 0.00% 26,209
2024-03-26 2024-03-22 20.101 1,010 -698 0.00% 20,302
2024-03-25 2024-03-21 20.604 1,708 +130 0.00% 35,192
2024-03-22 2024-03-20 19.530 1,578 +81 0.00% 30,818
2024-03-21 2024-03-19 19.987 1,497 +248 0.00% 29,920
2024-03-20 2024-03-18 19.781 1,249 -256 0.00% 24,707
2024-03-19 2024-03-15 19.712 1,505 +570 0.00% 29,667
2024-03-18 2024-03-14 19.712 935 -358 0.00% 18,431
2024-03-15 2024-03-13 19.118 1,293 +114 0.00% 24,719
2024-03-14 2024-03-12 19.072 1,179 -310 0.00% 22,486
2024-03-13 2024-03-11 16.785 1,489 +525 0.00% 24,993
2024-03-12 2024-03-08 16.076 964 -566 0.00% 15,498
2024-03-11 2024-03-07 15.596 1,530 +239 0.00% 23,862
2024-03-08 2024-03-06 16.236 1,291 +230 0.00% 20,961
2024-03-07 2024-03-05 15.505 1,061 -1,540 0.00% 16,450
2024-03-06 2024-03-04 15.985 2,601 +336 0.00% 41,577
2024-03-05 2024-03-01 16.351 2,265 -200 0.00% 37,035
2024-03-04 2024-02-29 16.397 2,465 +473 0.00% 40,418
2024-03-01 2024-02-28 15.916 1,992 -616 0.00% 31,705
2024-02-29 2024-02-27 16.740 2,608 +191 0.00% 43,657
2024-02-28 2024-02-26 16.397 2,417 +123 0.00% 39,630
2024-02-27 2024-02-23 16.442 2,294 +1,274 0.00% 37,719
2024-02-26 2024-02-22 16.694 1,020 -455 0.00% 17,028
2024-02-23 2024-02-21 16.076 1,475 +400 0.00% 23,713
2024-02-22 2024-02-20 15.825 1,075 -40 0.00% 17,012
2024-02-21 2024-02-19 15.802 1,115 -516 0.00% 17,619
2024-02-20 2024-02-16 16.236 1,631 +514 0.00% 26,482
2024-02-19 2024-02-15 15.276 1,117 -79 0.00% 17,063
2024-02-16 2024-02-14 15.185 1,196 -139 0.00% 18,161
2024-02-15 2024-02-09 14.979 1,335 +94 0.00% 19,997
2024-02-14 2024-02-07 14.933 1,241 +146 0.00% 18,532
2024-02-08 2024-02-06 15.047 1,095 -80 0.00% 16,477
2024-02-07 2024-02-05 14.224 1,175 +112 0.00% 16,713
2024-02-06 2024-02-02 14.361 1,063 -617 0.00% 15,266
2024-02-05 2024-02-01 14.659 1,680 +339 0.00% 24,626
2024-02-02 2024-01-31 14.018 1,341 +447 0.00% 18,798
2024-02-01 2024-01-30 14.659 894 -766 0.00% 13,105
2024-01-31 2024-01-29 15.345 1,660 +666 0.00% 25,472
2024-01-30 2024-01-26 14.956 994 -41 0.00% 14,866
2024-01-29 2024-01-25 15.505 1,035 -142 0.00% 16,047
2024-01-26 2024-01-24 15.116 1,177 -45 0.00% 17,791
2024-01-25 2024-01-23 14.681 1,222 -482 0.00% 17,941
2024-01-24 2024-01-22 13.950 1,704 +528 0.00% 23,770
2024-01-23 2024-01-19 14.956 1,176 +140 0.00% 17,588
2024-01-22 2024-01-18 15.322 1,036 -464 0.00% 15,873
2024-01-19 2024-01-17 15.093 1,500 -110 0.00% 22,640
2024-01-18 2024-01-16 15.733 1,610 +470 0.00% 25,331
2024-01-17 2024-01-15 15.985 1,140 -366 0.00% 18,223
2024-01-16 2024-01-12 16.099 1,506 +244 0.00% 24,245
2024-01-15 2024-01-11 16.374 1,262 -131 0.00% 20,664
2024-01-12 2024-01-10 16.511 1,393 -66 0.00% 23,000
2024-01-11 2024-01-09 15.230 1,459 +151 0.00% 22,221
2024-01-10 2024-01-08 15.116 1,308 +80 0.00% 19,772
2024-01-09 2024-01-05 15.688 1,228 +187 0.00% 19,264
2024-01-08 2024-01-04 15.596 1,041 +103 0.00% 16,236
2024-01-05 2024-01-03 16.236 938 +57 0.00% 15,230
2024-01-04 2024-01-02 15.985 881 -607 0.00% 14,083
2024-01-03 2023-12-29 16.625 1,488 +69 0.00% 24,738
2024-01-02 2023-12-28 16.580 1,419 +90 0.00% 23,526
2023-12-29 2023-12-27 15.596 1,329 -144 0.00% 20,727
2023-12-28 2023-12-22 15.665 1,473 +319 0.00% 23,074
2023-12-27 2023-12-21 15.825 1,154 -502 0.00% 18,262
2023-12-22 2023-12-20 15.802 1,656 +523 0.00% 26,168
2023-12-21 2023-12-19 15.802 1,133 -537 0.00% 17,904
2023-12-20 2023-12-18 16.076 1,670 +201 0.00% 26,848
2023-12-19 2023-12-15 16.694 1,469 -69 0.00% 24,523
2023-12-18 2023-12-14 15.939 1,538 +377 0.00% 24,514
2023-12-15 2023-12-13 16.054 1,161 -565 0.00% 18,638
2023-12-14 2023-12-12 16.534 1,726 +306 0.00% 28,537
2023-12-13 2023-12-11 16.031 1,420 +304 0.00% 22,764
2023-12-12 2023-12-08 16.580 1,116 -125 0.00% 18,503
2023-12-11 2023-12-07 16.305 1,241 +85 0.00% 20,235
2023-12-08 2023-12-06 16.511 1,156 +258 0.00% 19,087
2023-12-07 2023-12-05 15.802 898 -146 0.00% 14,190
2023-12-06 2023-12-04 16.785 1,044 +1 0.00% 17,524
2023-12-05 2023-12-01 17.014 1,043 +116 0.00% 17,746
2023-12-04 2023-11-30 17.769 927 -277 0.00% 16,472
2023-12-01 2023-11-29 17.586 1,204 -465 0.00% 21,173
2023-11-30 2023-11-28 18.615 1,669 +194 0.00% 31,068
2023-11-29 2023-11-27 18.866 1,475 +498 0.00% 27,828
2023-11-28 2023-11-24 18.981 977 -652 0.00% 18,544
2023-11-27 2023-11-23 19.415 1,629 +420 0.00% 31,627
2023-11-24 2023-11-22 19.186 1,209 +3 0.00% 23,196
2023-11-23 2023-11-21 19.232 1,206 +162 0.00% 23,194
2023-11-22 2023-11-20 19.415 1,044 -201 0.00% 20,269
2023-11-21 2023-11-17 18.432 1,245 +114 0.00% 22,948
2023-11-20 2023-11-16 19.164 1,131 -57 0.00% 21,674
2023-11-17 2023-11-15 19.209 1,188 +55 0.00% 22,821
2023-11-16 2023-11-14 19.141 1,133 -535 0.00% 21,686
2023-11-15 2023-11-13 19.209 1,668 +27 0.00% 32,041
2023-11-14 2023-11-10 19.026 1,641 -1 0.00% 31,222
2023-11-13 2023-11-09 19.049 1,642 -61 0.00% 31,279
2023-11-10 2023-11-08 19.438 1,703 +529 0.00% 33,103
2023-11-09 2023-11-07 19.438 1,174 -69 0.00% 22,820
2023-11-08 2023-11-06 19.987 1,243 -78 0.00% 24,844
2023-11-07 2023-11-03 19.712 1,321 +1 0.00% 26,040
2023-11-06 2023-11-02 19.278 1,320 -351 0.00% 25,447
2023-11-03 2023-11-01 19.507 1,671 +796 0.00% 32,596
2023-11-02 2023-10-31 22.365 875 -738 0.00% 19,570
2023-11-01 2023-10-30 22.925 1,613 -8 0.00% 36,979
2023-10-31 2023-10-27 22.685 1,621 +399 0.00% 36,773
2023-10-30 2023-10-26 22.297 1,222 -7 0.00% 27,246
2023-10-27 2023-10-25 22.388 1,229 +235 0.00% 27,515
2023-10-26 2023-10-24 21.976 994 -376 0.00% 21,845
2023-10-25 2023-10-20 22.525 1,370 +116 0.00% 30,860
2023-10-24 2023-10-19 22.388 1,254 +53 0.00% 28,075
2023-10-20 2023-10-18 23.211 1,201 +169 0.00% 27,877
2023-10-19 2023-10-17 22.925 1,032 +39 0.00% 23,659
2023-10-18 2023-10-16 22.617 993 -169 0.00% 22,458
2023-10-17 2023-10-13 23.611 1,162 +262 0.00% 27,437
2023-10-16 2023-10-12 24.641 900 -436 0.00% 22,177
2023-10-13 2023-10-11 24.583 1,336 -373 0.00% 32,843
2023-10-12 2023-10-10 24.469 1,709 +130 0.00% 41,818
2023-10-11 2023-10-09 24.069 1,579 +318 0.00% 38,005
2023-10-10 2023-10-06 23.611 1,261 -367 0.00% 29,774
2023-10-09 2023-10-05 23.154 1,628 +27 0.00% 37,695
2023-10-06 2023-10-04 23.440 1,601 +495 0.00% 37,527
2023-10-05 2023-10-03 23.611 1,106 -640 0.00% 26,114
2023-10-04 2023-09-29 24.012 1,746 +482 0.00% 41,924
2023-10-03 2023-09-28 23.326 1,264 +145 0.00% 29,484
2023-09-29 2023-09-27 23.554 1,119 -26 0.00% 26,357
2023-09-28 2023-09-26 23.040 1,145 -402 0.00% 26,381
2023-09-26 2023-09-22 23.554 1,547 +15 0.00% 36,439
2023-09-25 2023-09-21 22.868 1,532 -203 0.00% 35,034
2023-09-22 2023-09-20 22.731 1,735 +368 0.00% 39,438
2023-09-20 2023-09-18 23.783 1,367 +420 0.00% 32,511
2023-09-19 2023-09-15 24.469 947 -24 0.00% 23,172
2023-09-18 2023-09-14 23.897 971 -584 0.00% 23,204
2023-09-15 2023-09-13 23.897 1,555 -183 0.00% 37,160
2023-09-14 2023-09-12 23.840 1,738 +236 0.00% 41,434
2023-09-13 2023-09-11 24.126 1,502 -107 0.00% 36,237
2023-09-12 2023-09-07 23.669 1,609 +155 0.00% 38,083
2023-09-11 2023-09-06 24.183 1,454 -154 0.00% 35,162
2023-09-07 2023-09-05 24.641 1,608 +308 0.00% 39,622
2023-09-06 2023-09-04 25.269 1,300 -342 0.00% 32,850
2023-09-05 2023-08-31 24.412 1,642 +651 0.00% 40,084
2023-09-04 2023-08-30 24.641 991 -359 0.00% 24,419
2023-08-31 2023-08-29 25.155 1,350 +119 0.00% 33,959
2023-08-30 2023-08-28 24.469 1,231 -444 0.00% 30,121
2023-08-28 2023-08-24 24.755 1,675 +664 0.00% 41,464
2023-08-25 2023-08-23 23.955 1,011 -42 0.00% 24,218
2023-08-24 2023-08-22 24.012 1,053 -143 0.00% 25,284
2023-08-23 2023-08-21 24.183 1,196 +215 0.00% 28,923
2023-08-22 2023-08-18 24.755 981 -444 0.00% 24,285
2023-08-18 2023-08-16 25.555 1,425 -308 0.00% 36,416
2023-08-17 2023-08-15 25.555 1,733 +183 0.00% 44,287
2023-08-16 2023-08-14 26.756 1,550 +321 0.00% 41,472
2023-08-15 2023-08-11 27.099 1,229 -509 0.00% 33,305
2023-08-14 2023-08-10 26.699 1,738 +366 0.00% 46,402
2023-08-11 2023-08-09 26.184 1,372 -310 0.00% 35,925
2023-08-10 2023-08-08 25.670 1,682 +688 0.00% 43,176
2023-08-09 2023-08-07 25.784 994 -595 0.00% 25,629
2023-08-08 2023-08-04 24.583 1,589 +148 0.00% 39,063
2023-08-07 2023-08-03 24.641 1,441 +42 0.00% 35,507
2023-08-04 2023-08-02 24.926 1,399 +79 0.00% 34,872
2023-08-03 2023-08-01 25.327 1,320 -110 0.00% 33,431
2023-08-02 2023-07-31 24.984 1,430 -71 0.00% 35,727
2023-08-01 2023-07-28 22.274 1,501 +58 0.00% 33,433
2023-07-31 2023-07-27 22.068 1,443 +396 0.00% 31,844
2023-07-27 2023-07-25 21.153 1,047 -275 0.00% 22,147
2023-07-26 2023-07-24 20.284 1,322 -131 0.00% 26,816
2023-07-25 2023-07-21 20.810 1,453 -73 0.00% 30,237
2023-07-24 2023-07-20 20.467 1,526 +481 0.00% 31,233
2023-07-21 2023-07-19 20.764 1,045 -671 0.00% 21,699
2023-07-20 2023-07-18 21.107 1,716 +87 0.00% 36,220
2023-07-19 2023-07-14 21.085 1,629 +253 0.00% 34,347
2023-07-18 2023-07-13 21.130 1,376 +208 0.00% 29,075
2023-07-13 2023-07-11 19.667 1,168 -416 0.00% 22,971
2023-07-12 2023-07-10 19.209 1,584 +2 0.00% 30,428
2023-07-11 2023-07-07 19.186 1,582 +219 0.00% 30,353
2023-07-10 2023-07-06 19.347 1,363 -9 0.00% 26,369
2023-07-07 2023-07-05 20.216 1,372 +433 0.00% 27,736
2023-07-06 2023-07-04 20.742 939 -645 0.00% 19,476
2023-07-05 2023-07-03 20.399 1,584 +652 0.00% 32,311
2023-07-04 2023-06-30 19.712 932 -283 0.00% 18,372
2023-07-03 2023-06-29 19.621 1,215 +110 0.00% 23,839
2023-06-30 2023-06-28 20.261 1,105 -132 0.00% 22,389
2023-06-29 2023-06-27 19.781 1,237 -828 0.00% 24,469
2023-06-28 2023-06-26 19.827 2,065 +424 0.00% 40,942
2023-06-27 2023-06-23 19.369 1,641 +23 0.00% 31,785
2023-06-26 2023-06-21 19.895 1,618 +626 0.00% 32,191
2023-06-23 2023-06-20 20.284 992 -393 0.00% 20,122
2023-06-21 2023-06-19 21.542 1,385 -231 0.00% 29,836
2023-06-20 2023-06-16 21.313 1,616 +72 0.00% 34,442
2023-06-19 2023-06-15 21.313 1,544 +509 0.00% 32,908
2023-06-16 2023-06-14 20.147 1,035 -143 0.00% 20,852
2023-06-15 2023-06-13 19.873 1,178 -361 0.00% 23,410
2023-06-14 2023-06-12 19.918 1,539 +613 0.00% 30,654
2023-06-13 2023-06-09 19.850 926 -632 0.00% 18,381
2023-06-09 2023-06-07 19.707 1,558 +374 0.00% 30,704
2023-06-08 2023-06-06 19.477 1,184 +87 0.00% 23,061
2023-06-07 2023-06-05 20.145 1,097 +174 0.00% 22,099
2023-06-06 2023-06-02 19.984 923 -478 0.00% 18,445
2023-06-02 2023-05-31 18.971 1,401 +127 0.00% 26,578
2023-06-01 2023-05-30 19.477 1,274 -267 0.00% 24,814
2023-05-30 2023-05-25 19.546 1,541 +1 0.00% 30,121
2023-05-29 2023-05-24 19.799 1,540 +238 0.00% 30,491
2023-05-25 2023-05-23 20.973 1,302 -330 0.00% 27,307
2023-05-24 2023-05-22 21.388 1,632 +109 0.00% 34,905
2023-05-23 2023-05-19 20.789 1,523 -104 0.00% 31,662
2023-05-22 2023-05-18 21.066 1,627 +216 0.00% 34,274
2023-05-19 2023-05-17 21.319 1,411 -33 0.00% 30,081
2023-05-18 2023-05-16 21.756 1,444 +229 0.00% 31,416
2023-05-17 2023-05-15 21.618 1,215 -263 0.00% 26,266
2023-05-16 2023-05-12 21.158 1,478 +562 0.00% 31,271
2023-05-15 2023-05-11 21.365 916 -149 0.00% 19,570
2023-05-12 2023-05-10 20.973 1,065 +87 0.00% 22,337
2023-05-11 2023-05-09 20.950 978 -580 0.00% 20,490
2023-05-10 2023-05-08 20.927 1,558 -139 0.00% 32,605
2023-05-09 2023-05-05 21.986 1,697 +1 0.00% 37,311
2023-05-08 2023-05-04 21.779 1,696 +810 0.00% 36,938
2023-05-05 2023-05-03 22.263 886 -806 0.00% 19,725
2023-05-04 2023-05-02 22.332 1,692 +577 0.00% 37,785
2023-05-03 2023-04-28 21.940 1,115 -235 0.00% 24,464
2023-05-02 2023-04-27 21.618 1,350 -10 0.00% 29,184
2023-04-28 2023-04-26 21.549 1,360 +433 0.00% 29,307
2023-04-27 2023-04-25 21.089 927 -712 0.00% 19,549
2023-04-26 2023-04-24 21.618 1,639 +319 0.00% 35,432
2023-04-25 2023-04-21 21.779 1,320 -340 0.00% 28,749
2023-04-24 2023-04-20 22.654 1,660 -77 0.00% 37,606
2023-04-21 2023-04-19 22.769 1,737 +695 0.00% 39,550
2023-04-20 2023-04-18 23.253 1,042 -657 0.00% 24,229
2023-04-19 2023-04-17 23.540 1,699 +783 0.00% 39,995
2023-04-18 2023-04-14 22.769 916 -187 0.00% 20,857
2023-04-17 2023-04-13 23.138 1,103 -540 0.00% 25,521
2023-04-14 2023-04-12 23.368 1,643 +770 0.00% 38,393
2023-04-13 2023-04-11 24.289 873 -723 0.00% 21,204
2023-04-12 2023-04-06 24.001 1,596 +101 0.00% 38,305
2023-04-11 2023-04-04 23.483 1,495 +504 0.00% 35,107
2023-04-06 2023-04-03 23.943 991 -294 0.00% 23,728
2023-04-04 2023-03-31 24.461 1,285 -83 0.00% 31,433
2023-04-03 2023-03-30 24.289 1,368 -169 0.00% 33,227
2023-03-31 2023-03-29 23.828 1,537 -154 0.00% 36,624
2023-03-30 2023-03-28 23.483 1,691 +6 0.00% 39,710
2023-03-28 2023-03-24 23.771 1,685 +475 0.00% 40,054
2023-03-27 2023-03-23 24.174 1,210 +9 0.00% 29,250
2023-03-24 2023-03-22 24.174 1,201 +131 0.00% 29,032
2023-03-23 2023-03-21 23.656 1,070 -177 0.00% 25,311
2023-03-22 2023-03-20 22.930 1,247 -181 0.00% 28,594
2023-03-21 2023-03-17 24.174 1,428 +189 0.00% 34,520
2023-03-20 2023-03-16 23.598 1,239 -141 0.00% 29,238
2023-03-17 2023-03-15 24.174 1,380 -232 0.00% 33,360
2023-03-16 2023-03-14 24.749 1,612 +468 0.00% 39,896
2023-03-15 2023-03-13 25.325 1,144 -196 0.00% 28,971
2023-03-14 2023-03-10 24.749 1,340 -159 0.00% 33,164
2023-03-13 2023-03-09 25.440 1,499 -462 0.00% 38,134
2023-03-10 2023-03-08 26.649 1,961 +883 0.00% 52,258
2023-03-09 2023-03-07 27.167 1,078 -2,356 0.00% 29,286
2023-03-08 2023-03-06 26.764 3,434 +570 0.00% 91,906
2023-03-07 2023-03-03 26.649 2,864 -609 0.00% 76,321
2023-03-06 2023-03-02 25.843 3,473 +445 0.00% 89,752
2023-03-03 2023-03-01 25.900 3,028 +241 0.00% 78,426
2023-03-02 2023-02-28 24.979 2,787 +633 0.00% 69,618
2023-03-01 2023-02-27 25.210 2,154 +50 0.00% 54,301
2023-02-28 2023-02-24 22.171 2,104 -236 0.00% 46,647
2023-02-27 2023-02-23 22.424 2,340 +149 0.00% 52,472
2023-02-24 2023-02-22 21.963 2,191 -155 0.00% 48,122
2023-02-23 2023-02-21 22.102 2,346 +328 0.00% 51,850
2023-02-22 2023-02-20 22.907 2,018 -243 0.00% 46,227
2023-02-21 2023-02-17 22.631 2,261 +106 0.00% 51,169
2023-02-20 2023-02-16 22.677 2,155 +110 0.00% 48,869
2023-02-17 2023-02-15 22.378 2,045 -89 0.00% 45,763
2023-02-16 2023-02-14 22.976 2,134 +258 0.00% 49,032
2023-02-15 2023-02-13 23.310 1,876 -728 0.00% 43,730
2023-02-14 2023-02-10 22.263 2,604 +326 0.00% 57,972
2023-02-13 2023-02-09 22.953 2,278 +425 0.00% 52,288
2023-02-10 2023-02-08 22.378 1,853 -225 0.00% 41,466
2023-02-09 2023-02-07 22.838 2,078 -441 0.00% 47,458
2023-02-08 2023-02-06 22.884 2,519 +225 0.00% 57,646
2023-02-07 2023-02-03 23.368 2,294 +517 0.00% 53,606
2023-02-06 2023-02-02 23.771 1,777 -186 0.00% 42,241
2023-02-03 2023-02-01 24.576 1,963 -250 0.00% 48,244
2023-02-02 2023-01-31 24.461 2,213 +125 0.00% 54,133
2023-02-01 2023-01-30 25.037 2,088 +17 0.00% 52,277
2023-01-31 2023-01-27 26.879 2,071 +140 0.00% 55,666
2023-01-30 2023-01-26 26.764 1,931 +135 0.00% 51,681
2023-01-27 2023-01-20 26.015 1,796 -594 0.00% 46,724
2023-01-26 2023-01-19 25.325 2,390 +305 0.00% 60,526
2023-01-20 2023-01-18 25.152 2,085 -601 0.00% 52,442
2023-01-19 2023-01-17 25.094 2,686 -515 0.00% 67,404
2023-01-18 2023-01-16 25.094 3,201 +254 0.00% 80,327
2023-01-17 2023-01-13 25.958 2,947 +356 0.00% 76,498
2023-01-16 2023-01-12 25.670 2,591 +257 0.00% 66,511
2023-01-13 2023-01-11 26.073 2,334 +279 0.00% 60,854
2023-01-12 2023-01-10 27.685 2,055 -144 0.00% 56,892
2023-01-11 2023-01-09 28.030 2,199 +927 0.00% 61,638
2023-01-10 2023-01-06 26.533 1,272 +276 0.00% 33,750
2023-01-09 2023-01-05 27.627 996 -622 0.00% 27,516
2023-01-06 2023-01-04 26.476 1,618 -13 0.00% 42,838
2023-01-05 2023-01-03 26.246 1,631 -22 0.00% 42,807
2023-01-04 2022-12-30 25.785 1,653 +52 0.00% 42,623
2023-01-03 2022-12-29 25.843 1,601 +676 0.00% 41,374
2022-12-30 2022-12-28 26.246 925 -132 0.00% 24,277
2022-12-29 2022-12-23 25.037 1,057 -42 0.00% 26,464
2022-12-28 2022-12-22 24.749 1,099 +116 0.00% 27,199
2022-12-23 2022-12-21 22.999 983 -206 0.00% 22,608
2022-12-22 2022-12-20 22.125 1,189 -478 0.00% 26,306
2022-12-21 2022-12-19 23.253 1,667 +334 0.00% 38,762
2022-12-20 2022-12-16 23.943 1,333 +272 0.00% 31,917
2022-12-19 2022-12-15 25.145 1,061 +184 0.00% 26,679
2022-12-16 2022-12-14 25.508 877 -767 0.00% 22,370
2022-12-15 2022-12-13 25.689 1,644 +144 0.00% 42,233
2022-12-14 2022-12-12 24.964 1,500 -56 0.00% 37,446
2022-12-13 2022-12-09 26.475 1,556 +472 0.00% 41,195
2022-12-12 2022-12-08 26.837 1,084 -728 0.00% 29,092
2022-12-09 2022-12-07 25.266 1,812 +335 0.00% 45,782
2022-12-08 2022-12-06 26.293 1,477 +311 0.00% 38,835
2022-12-07 2022-12-05 26.354 1,166 -487 0.00% 30,729
2022-12-06 2022-12-02 24.480 1,653 +347 0.00% 40,466
2022-12-05 2022-12-01 22.848 1,306 -289 0.00% 29,840
2022-12-02 2022-11-30 23.114 1,595 -37 0.00% 36,867
2022-12-01 2022-11-29 20.019 1,632 +368 0.00% 32,671
2022-11-30 2022-11-28 17.867 1,264 -123 0.00% 22,584
2022-11-25 2022-11-23 17.408 1,387 +414 0.00% 24,145
2022-11-24 2022-11-22 17.602 973 -68 0.00% 17,126
2022-11-23 2022-11-21 18.569 1,041 -281 0.00% 19,330
2022-11-22 2022-11-18 19.995 1,322 -30 0.00% 26,434
2022-11-21 2022-11-17 19.898 1,352 +132 0.00% 26,903
2022-11-18 2022-11-16 20.068 1,220 -142 0.00% 24,483
2022-11-17 2022-11-15 20.624 1,362 +394 0.00% 28,090
2022-11-16 2022-11-14 19.294 968 +56 0.00% 18,677
2022-11-15 2022-11-11 18.569 912 -177 0.00% 16,935
2022-11-14 2022-11-10 17.626 1,089 -166 0.00% 19,194
2022-11-11 2022-11-09 17.940 1,255 +407 0.00% 22,515
2022-11-10 2022-11-08 18.399 848 -773 0.00% 15,603
2022-11-09 2022-11-07 18.907 1,621 +563 0.00% 30,648
2022-11-08 2022-11-04 18.399 1,058 -100 0.00% 19,467
2022-11-07 2022-11-03 16.707 1,158 -310 0.00% 19,347
2022-11-04 2022-11-02 17.311 1,468 +343 0.00% 25,413
2022-11-03 2022-11-01 15.933 1,125 +1 0.00% 17,925
2022-11-02 2022-10-31 14.096 1,124 +152 0.00% 15,844
2022-11-01 2022-10-28 15.184 972 -598 0.00% 14,759
2022-10-31 2022-10-27 16.006 1,570 +349 0.00% 25,129
2022-10-28 2022-10-26 16.006 1,221 +242 0.00% 19,543
2022-10-27 2022-10-25 16.078 979 -278 0.00% 15,741
2022-10-26 2022-10-24 15.063 1,257 +153 0.00% 18,934
2022-10-25 2022-10-21 16.441 1,104 -511 0.00% 18,151
2022-10-24 2022-10-20 16.731 1,615 +430 0.00% 27,021
2022-10-21 2022-10-19 16.925 1,185 -161 0.00% 20,056
2022-10-20 2022-10-18 17.336 1,346 +372 0.00% 23,334
2022-10-18 2022-10-14 16.586 974 -77 0.00% 16,155
2022-10-17 2022-10-13 15.957 1,051 -551 0.00% 16,771
2022-10-14 2022-10-12 16.489 1,602 +728 0.00% 26,416
2022-10-12 2022-10-10 18.375 874 -696 0.00% 16,060
2022-10-11 2022-10-07 19.826 1,570 +136 0.00% 31,127
2022-10-07 2022-10-05 19.778 1,434 +150 0.00% 28,361
2022-10-06 2022-10-03 18.278 1,284 +384 0.00% 23,470
2022-10-05 2022-09-30 18.617 900 +12 0.00% 16,755
2022-10-03 2022-09-29 19.270 888 +46 0.00% 17,112
2022-09-30 2022-09-28 19.391 842 -169 0.00% 16,327
2022-09-29 2022-09-27 19.995 1,011 -442 0.00% 20,215
2022-09-28 2022-09-26 18.786 1,453 -113 0.00% 27,296
2022-09-27 2022-09-23 17.674 1,566 +604 0.00% 27,678
2022-09-26 2022-09-22 18.133 962 +71 0.00% 17,444
2022-09-23 2022-09-21 18.810 891 -37 0.00% 16,760
2022-09-22 2022-09-20 18.835 928 -21 0.00% 17,478
2022-09-21 2022-09-19 20.430 949 -276 0.00% 19,388
2022-09-20 2022-09-16 20.382 1,225 +248 0.00% 24,968
2022-09-19 2022-09-15 20.551 977 -304 0.00% 20,079
2022-09-16 2022-09-14 20.672 1,281 -136 0.00% 26,481
2022-09-15 2022-09-13 21.156 1,417 +127 0.00% 29,978
2022-09-14 2022-09-09 20.430 1,290 -129 0.00% 26,355
2022-09-13 2022-09-08 19.874 1,419 -221 0.00% 28,202
2022-09-09 2022-09-07 19.778 1,640 +224 0.00% 32,435
2022-09-08 2022-09-06 20.672 1,416 +586 0.00% 29,272
2022-09-07 2022-09-05 21.422 830 -649 0.00% 17,780
2022-09-06 2022-09-02 21.180 1,479 +83 0.00% 31,325
2022-09-05 2022-09-01 21.397 1,396 +322 0.00% 29,871
2022-09-02 2022-08-31 22.485 1,074 -576 0.00% 24,149
2022-09-01 2022-08-30 21.107 1,650 +804 0.00% 34,827
2022-08-30 2022-08-26 21.349 846 -410 0.00% 18,061
2022-08-29 2022-08-25 20.938 1,256 -248 0.00% 26,298
2022-08-26 2022-08-24 20.261 1,504 +207 0.00% 30,473
2022-08-25 2022-08-23 20.696 1,297 +1 0.00% 26,843
2022-08-24 2022-08-22 20.914 1,296 -164 0.00% 27,104
2022-08-22 2022-08-18 20.019 1,460 +331 0.00% 29,228
2022-08-19 2022-08-17 20.600 1,129 +147 0.00% 23,257
2022-08-18 2022-08-16 20.164 982 -667 0.00% 19,801
2022-08-17 2022-08-15 20.914 1,649 +723 0.00% 34,487
2022-08-16 2022-08-12 19.366 926 -543 0.00% 17,933
2022-08-15 2022-08-11 19.004 1,469 +193 0.00% 27,917
2022-08-12 2022-08-10 18.182 1,276 +424 0.00% 23,200
2022-08-11 2022-08-09 18.810 852 -579 0.00% 16,026
2022-08-08 2022-08-04 18.980 1,431 -124 0.00% 27,160
2022-08-05 2022-08-03 18.617 1,555 +118 0.00% 28,949
2022-08-04 2022-08-02 18.303 1,437 +238 0.00% 26,301
2022-08-03 2022-08-01 19.366 1,199 -357 0.00% 23,220
2022-08-02 2022-07-29 18.931 1,556 +538 0.00% 29,457
2022-08-01 2022-07-28 19.342 1,018 -529 0.00% 19,690
2022-07-29 2022-07-27 18.955 1,547 +666 0.00% 29,324
2022-07-28 2022-07-26 19.318 881 -744 0.00% 17,019
2022-07-26 2022-07-22 19.173 1,625 +196 0.00% 31,156
2022-07-25 2022-07-21 18.883 1,429 +579 0.00% 26,984
2022-07-22 2022-07-20 19.729 850 -688 0.00% 16,770
2022-07-21 2022-07-19 18.955 1,538 +170 0.00% 29,154
2022-07-20 2022-07-18 19.415 1,368 +274 0.00% 26,560
2022-07-19 2022-07-15 19.366 1,094 -89 0.00% 21,187
2022-07-18 2022-07-14 20.189 1,183 -413 0.00% 23,883
2022-07-15 2022-07-13 20.600 1,596 +377 0.00% 32,877
2022-07-14 2022-07-12 19.632 1,219 -291 0.00% 23,932
2022-07-13 2022-07-11 19.342 1,510 +72 0.00% 29,207
2022-07-12 2022-07-08 20.527 1,438 +233 0.00% 29,518
2022-07-11 2022-07-07 20.624 1,205 -86 0.00% 24,852
2022-07-08 2022-07-06 20.334 1,291 +39 0.00% 26,251
2022-07-07 2022-07-05 21.180 1,252 +107 0.00% 26,517
2022-07-06 2022-07-04 21.615 1,145 +183 0.00% 24,749
2022-07-05 2022-06-30 22.123 962 -583 0.00% 21,282
2022-07-04 2022-06-29 22.292 1,545 +10 0.00% 34,441
2022-06-30 2022-06-28 22.800 1,535 +242 0.00% 34,998
2022-06-29 2022-06-27 21.228 1,293 -341 0.00% 27,448
2022-06-28 2022-06-24 19.415 1,634 +657 0.00% 31,724
2022-06-27 2022-06-23 18.278 977 -494 0.00% 17,858
2022-06-24 2022-06-22 18.013 1,471 -55 0.00% 26,496
2022-06-23 2022-06-21 18.762 1,526 +205 0.00% 28,631
2022-06-22 2022-06-20 18.593 1,321 +106 0.00% 24,561
2022-06-21 2022-06-17 18.351 1,215 -190 0.00% 22,296
2022-06-20 2022-06-16 17.602 1,405 -87 0.00% 24,730
2022-06-17 2022-06-15 18.327 1,492 +460 0.00% 27,344
2022-06-16 2022-06-14 17.916 1,032 -169 0.00% 18,489
2022-06-15 2022-06-13 17.964 1,201 -81 0.00% 21,575
2022-06-14 2022-06-10 18.980 1,282 -164 0.00% 24,332
2022-06-13 2022-06-09 19.197 1,446 -11 0.00% 27,759
2022-06-10 2022-06-08 20.213 1,457 +324 0.00% 29,450
2022-06-09 2022-06-07 19.101 1,133 -463 0.00% 21,641
2022-06-08 2022-06-06 19.197 1,596 +83 0.00% 30,639
2022-06-06 2022-06-01 18.665 1,513 +275 0.00% 28,241
2022-06-02 2022-05-31 18.859 1,238 +378 0.00% 23,347
2022-06-01 2022-05-30 17.747 860 -47 0.00% 15,262
2022-05-31 2022-05-27 16.175 907 -166 0.00% 14,671
2022-05-30 2022-05-26 16.272 1,073 -549 0.00% 17,460
2022-05-27 2022-05-25 16.102 1,622 +580 0.00% 26,118
2022-05-26 2022-05-24 15.837 1,042 +31 0.00% 16,502
2022-05-25 2022-05-23 16.465 1,011 +158 0.00% 16,646
2022-05-24 2022-05-20 16.828 853 -83 0.00% 14,354
2022-05-23 2022-05-19 16.393 936 -249 0.00% 15,343
2022-05-20 2022-05-18 16.949 1,185 +326 0.00% 20,084
2022-05-18 2022-05-16 17.142 859 -162 0.00% 14,725
2022-05-17 2022-05-13 16.078 1,021 -414 0.00% 16,416
2022-05-16 2022-05-12 16.151 1,435 +198 0.00% 23,176
2022-05-13 2022-05-11 16.610 1,237 -67 0.00% 20,547
2022-05-12 2022-05-10 16.272 1,304 +303 0.00% 21,218
2022-05-11 2022-05-06 16.417 1,001 +90 0.00% 16,433
2022-05-10 2022-05-05 17.650 911 +62 0.00% 16,079
2022-05-06 2022-05-04 17.892 849 -692 0.00% 15,190
2022-05-05 2022-05-03 19.028 1,541 +332 0.00% 29,322
2022-05-04 2022-04-29 18.931 1,209 -167 0.00% 22,888
2022-05-03 2022-04-28 18.206 1,376 -149 0.00% 25,051
2022-04-29 2022-04-27 18.182 1,525 +408 0.00% 27,727
2022-04-28 2022-04-26 16.320 1,117 +71 0.00% 18,230
2022-04-27 2022-04-25 15.619 1,046 -587 0.00% 16,337
2022-04-26 2022-04-22 18.544 1,633 +416 0.00% 30,283
2022-04-22 2022-04-20 19.391 1,217 +231 0.00% 23,598
2022-04-21 2022-04-19 19.076 986 -539 0.00% 18,809
2022-04-20 2022-04-14 19.536 1,525 -86 0.00% 29,792
2022-04-19 2022-04-13 17.747 1,611 +83 0.00% 28,590
2022-04-14 2022-04-12 16.949 1,528 -64 0.00% 25,898
2022-04-13 2022-04-11 15.425 1,592 +150 0.00% 24,557
2022-04-12 2022-04-08 17.070 1,442 +529 0.00% 24,614
2022-04-11 2022-04-07 17.142 913 -371 0.00% 15,651
2022-04-08 2022-04-06 18.472 1,284 -48 0.00% 23,718
2022-04-07 2022-04-04 18.448 1,332 +11 0.00% 24,572
2022-04-06 2022-04-01 17.964 1,321 -289 0.00% 23,731
2022-04-04 2022-03-31 18.569 1,610 +707 0.00% 29,895
2022-04-01 2022-03-30 18.641 903 -648 0.00% 16,833
2022-03-31 2022-03-29 18.448 1,551 +86 0.00% 28,612
2022-03-30 2022-03-28 17.045 1,465 +332 0.00% 24,972
2022-03-29 2022-03-25 16.151 1,133 -508 0.00% 18,299
2022-03-28 2022-03-24 17.505 1,641 +757 0.00% 28,725
2022-03-25 2022-03-23 16.006 884 -703 0.00% 14,149
2022-03-24 2022-03-22 15.450 1,587 +397 0.00% 24,519
2022-03-23 2022-03-21 15.401 1,190 -85 0.00% 18,328
2022-03-22 2022-03-18 16.755 1,275 -372 0.00% 21,363
2022-03-21 2022-03-17 16.489 1,647 -1,068 0.00% 27,158
2022-03-18 2022-03-16 14.773 2,715 -1,425 0.00% 40,108
2022-03-17 2022-03-15 12.186 4,140 -23 0.00% 50,449
2022-03-16 2022-03-14 13.564 4,163 +2,639 0.00% 56,466
2022-03-15 2022-03-11 16.538 1,524 +354 0.00% 25,203
2022-03-14 2022-03-10 17.263 1,170 +129 0.00% 20,198
2022-03-11 2022-03-09 17.456 1,041 +173 0.00% 18,172
2022-03-10 2022-03-08 17.674 868 -510 0.00% 15,341
2022-03-09 2022-03-07 18.617 1,378 -45 0.00% 25,654
2022-03-08 2022-03-04 20.866 1,423 +526 0.00% 29,692
2022-03-07 2022-03-03 22.389 897 -130 0.00% 20,083
2022-03-04 2022-03-02 21.567 1,027 -556 0.00% 22,149
2022-03-03 2022-03-01 21.833 1,583 +475 0.00% 34,561
2022-03-02 2022-02-28 21.663 1,108 -307 0.00% 24,003
2022-03-01 2022-02-25 22.316 1,415 +144 0.00% 31,577
2022-02-28 2022-02-24 22.340 1,271 -134 0.00% 28,395
2022-02-25 2022-02-23 23.307 1,405 -54 0.00% 32,747
2022-02-24 2022-02-22 22.872 1,459 +212 0.00% 33,371
2022-02-23 2022-02-21 23.066 1,247 +3 0.00% 28,763
2022-02-22 2022-02-18 24.420 1,244 -193 0.00% 30,378
2022-02-21 2022-02-17 25.205 1,437 +503 0.00% 36,220
2022-02-18 2022-02-16 24.359 934 -2 0.00% 22,752
2022-02-17 2022-02-15 24.105 936 -421 0.00% 22,563
2022-02-16 2022-02-14 24.299 1,357 +31 0.00% 32,973
2022-02-15 2022-02-11 24.359 1,326 -223 0.00% 32,300
2022-02-14 2022-02-10 23.332 1,549 +526 0.00% 36,141
2022-02-11 2022-02-09 22.244 1,023 -605 0.00% 22,755
2022-02-10 2022-02-08 21.518 1,628 +618 0.00% 35,032
2022-02-09 2022-02-07 21.857 1,010 +98 0.00% 22,075
2022-02-08 2022-02-04 21.954 912 +32 0.00% 20,022
2022-02-07 2022-01-31 20.285 880 +2 0.00% 17,851
2022-02-04 2022-01-27 20.261 878 -331 0.00% 17,789
2022-01-28 2022-01-26 21.301 1,209 +122 0.00% 25,753
2022-01-27 2022-01-25 21.929 1,087 +246 0.00% 23,837
2022-01-26 2022-01-24 23.501 841 -656 0.00% 19,764
2022-01-25 2022-01-21 23.283 1,497 -85 0.00% 34,855
2022-01-24 2022-01-20 22.340 1,582 +470 0.00% 35,342
2022-01-21 2022-01-19 21.131 1,112 +32 0.00% 23,498
2022-01-20 2022-01-18 21.518 1,080 +5 0.00% 23,240
2022-01-19 2022-01-17 20.817 1,075 -263 0.00% 22,378
2022-01-18 2022-01-14 21.929 1,338 +507 0.00% 29,341
2022-01-17 2022-01-13 21.954 831 -547 0.00% 18,243
2022-01-14 2022-01-12 22.123 1,378 -256 0.00% 30,485
2022-01-13 2022-01-11 21.349 1,634 +414 0.00% 34,884
2022-01-12 2022-01-10 21.373 1,220 -18 0.00% 26,075
2022-01-11 2022-01-07 20.261 1,238 +139 0.00% 25,083
2022-01-10 2022-01-06 20.140 1,099 +16 0.00% 22,134
2022-01-07 2022-01-05 20.382 1,083 -437 0.00% 22,074
2022-01-06 2022-01-04 20.672 1,520 +545 0.00% 31,422
2022-01-04 2021-12-31 21.277 975 +106 0.00% 20,745
2022-01-03 2021-12-29 19.753 869 -736 0.00% 17,166
2021-12-30 2021-12-28 20.938 1,605 +503 0.00% 33,606
2021-12-29 2021-12-24 20.575 1,102 +241 0.00% 22,674
2021-12-28 2021-12-22 20.720 861 -296 0.00% 17,840
2021-12-23 2021-12-21 20.600 1,157 -356 0.00% 23,834
2021-12-22 2021-12-20 20.237 1,513 +333 0.00% 30,618
2021-12-21 2021-12-17 20.503 1,180 +338 0.00% 24,193
2021-12-20 2021-12-16 21.180 842 -382 0.00% 17,833
2021-12-17 2021-12-15 20.720 1,224 -186 0.00% 25,362
2021-12-16 2021-12-14 20.696 1,410 -110 0.00% 29,182
2021-12-15 2021-12-13 21.543 1,520 -105 0.00% 32,745
2021-12-14 2021-12-10 21.833 1,625 +35 0.00% 35,478
2021-12-13 2021-12-09 22.776 1,590 +484 0.00% 36,213
2021-12-10 2021-12-08 21.978 1,106 -481 0.00% 24,307
2021-12-09 2021-12-07 22.123 1,587 +709 0.00% 35,109
2021-12-08 2021-12-06 20.962 878 -548 0.00% 18,405
2021-12-07 2021-12-03 22.026 1,426 -160 0.00% 31,409
2021-12-06 2021-12-02 20.551 1,586 -8 0.00% 32,594
2021-12-03 2021-12-01 20.720 1,594 +54 0.00% 33,028
2021-12-02 2021-11-30 20.817 1,540 +183 0.00% 32,058
2021-12-01 2021-11-29 21.277 1,357 -125 0.00% 28,872
2021-11-30 2021-11-26 21.833 1,482 +145 0.00% 32,356
2021-11-29 2021-11-25 23.066 1,337 +143 0.00% 30,839
2021-11-26 2021-11-24 22.389 1,194 -207 0.00% 26,732
2021-11-25 2021-11-23 22.969 1,401 +433 0.00% 32,180
2021-11-24 2021-11-22 22.171 968 +98 0.00% 21,462
2021-11-23 2021-11-19 23.839 870 +8 0.00% 20,740
2021-11-22 2021-11-18 24.057 862 -179 0.00% 20,737
2021-11-19 2021-11-17 24.782 1,041 -192 0.00% 25,798
2021-11-18 2021-11-16 25.629 1,233 -61 0.00% 31,600
2021-11-17 2021-11-15 24.178 1,294 +176 0.00% 31,286
2021-11-16 2021-11-12 24.420 1,118 -754 0.00% 27,301
2021-11-15 2021-11-11 26.837 1,872 +733 0.00% 50,240
2021-11-12 2021-11-10 25.508 1,139 +270 0.00% 29,053
2021-11-11 2021-11-09 25.205 869 -244 0.00% 21,904
2021-11-10 2021-11-08 26.656 1,113 -298 0.00% 29,668
2021-11-09 2021-11-05 25.447 1,411 +26 0.00% 35,906
2021-11-08 2021-11-04 24.130 1,385 -210 0.00% 33,419
2021-11-05 2021-11-03 24.722 1,595 +563 0.00% 39,431
2021-11-04 2021-11-02 24.661 1,032 -319 0.00% 25,451
2021-11-03 2021-11-01 25.205 1,351 -135 0.00% 34,053
2021-11-02 2021-10-29 26.354 1,486 +238 0.00% 39,162
2021-11-01 2021-10-28 27.261 1,248 +311 0.00% 34,021
2021-10-29 2021-10-27 28.228 937 -159 0.00% 26,449
2021-10-28 2021-10-26 30.525 1,096 -298 0.00% 33,455
2021-10-27 2021-10-25 32.096 1,394 +66 0.00% 44,742
2021-10-26 2021-10-22 35.300 1,328 -110 0.00% 46,878
2021-10-25 2021-10-21 35.723 1,438 +487 0.00% 51,369
2021-10-22 2021-10-20 36.871 951 -313 0.00% 35,065
2021-10-21 2021-10-19 36.327 1,264 +431 0.00% 45,918
2021-10-20 2021-10-18 36.327 833 -572 0.00% 30,261
2021-10-19 2021-10-15 35.904 1,405 -24 0.00% 50,445
2021-10-18 2021-10-12 34.514 1,429 +3 0.00% 49,320
2021-10-15 2021-10-11 34.091 1,426 -32 0.00% 48,614
2021-10-12 2021-10-08 32.761 1,458 +576 0.00% 47,766
2021-10-11 2021-10-07 33.486 882 -348 0.00% 29,535
2021-10-08 2021-10-06 31.552 1,230 -318 0.00% 38,809
2021-10-07 2021-10-05 33.245 1,548 +692 0.00% 51,463
2021-10-06 2021-10-04 34.272 856 -668 0.00% 29,337
2021-10-05 2021-09-30 35.965 1,524 -1 0.00% 54,810
2021-10-04 2021-09-29 36.206 1,525 +649 0.00% 55,215
2021-09-30 2021-09-28 36.327 876 -651 0.00% 31,823
2021-09-29 2021-09-27 35.723 1,527 +35 0.00% 54,549
2021-09-28 2021-09-24 36.146 1,492 +207 0.00% 53,930
2021-09-27 2021-09-23 36.932 1,285 +344 0.00% 47,457
2021-09-24 2021-09-21 37.355 941 -457 0.00% 35,151
2021-09-23 2021-09-20 38.382 1,398 +371 0.00% 53,659
2021-09-21 2021-09-17 37.838 1,027 -360 0.00% 38,860
2021-09-20 2021-09-16 35.904 1,387 -229 0.00% 49,799
2021-09-17 2021-09-15 37.355 1,616 +441 0.00% 60,365
2021-09-16 2021-09-14 37.959 1,175 -381 0.00% 44,602
2021-09-15 2021-09-13 39.350 1,556 -52 0.00% 61,228
2021-09-14 2021-09-10 40.256 1,608 +747 0.00% 64,732
2021-09-13 2021-09-09 37.476 861 -639 0.00% 32,267
2021-09-10 2021-09-08 39.652 1,500 +176 0.00% 59,478
2021-09-09 2021-09-07 37.959 1,324 -243 0.00% 50,258
2021-09-08 2021-09-06 36.750 1,567 +561 0.00% 57,588
2021-09-07 2021-09-03 38.322 1,006 -648 0.00% 38,552
2021-09-06 2021-09-02 38.322 1,654 +305 0.00% 63,385
2021-09-03 2021-09-01 40.740 1,349 +507 0.00% 54,958
2021-09-02 2021-08-31 38.322 842 -355 0.00% 32,267
2021-09-01 2021-08-30 35.542 1,197 -160 0.00% 42,543
2021-08-31 2021-08-27 34.574 1,357 +156 0.00% 46,917
2021-08-30 2021-08-26 33.063 1,201 -277 0.00% 39,709
2021-08-27 2021-08-25 33.789 1,478 -171 0.00% 49,940
2021-08-26 2021-08-24 34.816 1,649 +153 0.00% 57,412
2021-08-25 2021-08-23 31.915 1,496 +519 0.00% 47,745
2021-08-24 2021-08-20 32.761 977 -624 0.00% 32,008
2021-08-23 2021-08-19 34.454 1,601 +104 0.00% 55,160
2021-08-20 2021-08-18 34.816 1,497 +402 0.00% 52,120
2021-08-19 2021-08-17 36.206 1,095 -186 0.00% 39,646
2021-08-18 2021-08-16 37.415 1,281 -216 0.00% 47,929
2021-08-17 2021-08-13 38.020 1,497 +580 0.00% 56,916
2021-08-16 2021-08-12 38.382 917 -679 0.00% 35,197
2021-08-13 2021-08-11 39.168 1,596 -15 0.00% 62,512
2021-08-12 2021-08-10 37.959 1,611 +704 0.00% 61,152
2021-08-11 2021-08-09 35.179 907 -45 0.00% 31,907
2021-08-10 2021-08-06 33.426 952 -386 0.00% 31,821
2021-08-09 2021-08-05 33.789 1,338 +349 0.00% 45,209
2021-08-06 2021-08-04 33.305 989 -385 0.00% 32,939
2021-08-05 2021-08-03 35.058 1,374 -165 0.00% 48,170
2021-08-04 2021-08-02 35.723 1,539 +95 0.00% 54,977
2021-08-03 2021-07-30 35.300 1,444 -56 0.00% 50,973
2021-08-02 2021-07-29 37.234 1,500 +459 0.00% 55,851
2021-07-30 2021-07-28 37.113 1,041 -524 0.00% 38,635
2021-07-29 2021-07-27 37.536 1,565 +155 0.00% 58,744
2021-07-28 2021-07-26 41.949 1,410 +891 0.00% 59,148
2021-07-27 2021-07-23 50.350 519 +255 0.00% 26,132
2021-07-26 2021-07-22 53.252 264 -219 0.00% 14,058
2021-07-23 2021-07-21 51.741 483 +386 0.00% 24,991
2021-07-22 2021-07-20 54.158 97 -648 0.00% 5,253
2021-07-21 2021-07-19 52.345 745 +186 0.00% 38,997
2021-07-20 2021-07-16 54.158 559 +121 0.00% 30,275
2021-07-19 2021-07-15 54.823 438 +219 0.00% 24,013
2021-07-16 2021-07-14 57.120 219 +31 0.00% 12,509
2021-07-15 2021-07-13 56.758 188 -4,728 0.00% 10,670
2021-07-14 2021-07-12 58.087 4,916 +4,108 0.00% 285,558
2021-07-13 2021-07-09 53.373 808 +30 0.00% 43,125
2021-07-12 2021-07-08 48.416 778 +761 0.00% 37,668
2021-07-09 2021-07-07 52.043 17 -196 0.00% 885
2021-07-08 2021-07-06 51.499 213 -471 0.00% 10,969
2021-07-07 2021-07-05 49.444 684 +192 0.00% 33,820
2021-07-06 2021-07-02 48.900 492 +8 0.00% 24,059
2021-07-05 2021-06-30 49.444 484 +357 0.00% 23,931
2021-07-02 2021-06-29 49.142 127 -570 0.00% 6,241
2021-06-30 2021-06-28 45.213 697 +392 0.00% 31,513
2021-06-29 2021-06-25 44.669 305 -444 0.00% 13,624
2021-06-28 2021-06-24 44.608 749 +225 0.00% 33,412
2021-06-25 2021-06-23 44.729 524 +306 0.00% 23,438
2021-06-24 2021-06-22 45.515 218 -99 0.00% 9,922
2021-06-23 2021-06-21 45.334 317 +156 0.00% 14,371
2021-06-22 2021-06-18 47.751 161 -48 0.00% 7,688
2021-06-21 2021-06-17 45.878 209 -16 0.00% 9,588
2021-06-18 2021-06-16 47.630 225 -190 0.00% 10,717
2021-06-17 2021-06-15 47.354 415 -286 0.00% 19,652
2021-06-16 2021-06-11 48.140 701 +607 0.00% 33,746
2021-06-15 2021-06-10 47.898 94 -252 0.00% 4,502
2021-06-11 2021-06-09 49.289 346 -108 0.00% 17,054
2021-06-10 2021-06-08 49.712 454 +342 0.00% 22,569
2021-06-09 2021-06-07 51.164 112 -647 0.00% 5,730
2021-06-08 2021-06-04 50.982 759 +532 0.00% 38,696
2021-06-07 2021-06-03 54.369 227 -122 0.00% 12,342
2021-06-04 2021-06-02 54.550 349 +197 0.00% 19,038
2021-06-03 2021-06-01 54.732 152 -423 0.00% 8,319
2021-06-02 2021-05-31 54.067 575 -1 0.00% 31,088
2021-06-01 2021-05-28 53.099 576 +570 0.00% 30,585
2021-05-31 2021-05-27 57.030 6 -53 0.00% 342
2021-05-28 2021-05-26 58.058 59 -659 0.00% 3,425
2021-05-27 2021-05-25 55.397 718 +664 0.00% 39,775
2021-05-26 2021-05-24 54.429 54 -376 0.00% 2,939
2021-05-25 2021-05-21 55.397 430 -118 0.00% 23,821
2021-05-24 2021-05-20 53.220 548 -275 0.00% 29,165
2021-05-21 2021-05-18 54.188 823 +452 0.00% 44,596
2021-05-20 2021-05-17 54.309 371 -418 0.00% 20,148
2021-05-18 2021-05-14 53.099 789 +268 0.00% 41,895
2021-05-17 2021-05-13 53.280 521 +100 0.00% 27,759
2021-05-14 2021-05-12 53.825 421 -86 0.00% 22,660
2021-05-13 2021-05-11 52.555 507 +376 0.00% 26,645
2021-05-12 2021-05-10 50.861 131 -611 0.00% 6,663
2021-05-11 2021-05-07 52.192 742 +600 0.00% 38,726
2021-05-10 2021-05-06 53.764 142 -166 0.00% 7,635
2021-05-07 2021-05-05 58.058 308 -15 0.00% 17,882
2021-05-06 2021-05-04 61.808 323 +25 0.00% 19,964
2021-05-05 2021-05-03 60.477 298 -479 0.00% 18,022
2021-05-04 2021-04-30 60.901 777 +752 0.00% 47,320
2021-05-03 2021-04-29 62.775 25 -584 0.00% 1,569
2021-04-30 2021-04-28 62.896 609 +263 0.00% 38,304
2021-04-29 2021-04-27 63.803 346 -402 0.00% 22,076
2021-04-28 2021-04-26 64.106 748 +235 0.00% 47,951
2021-04-27 2021-04-23 63.320 513 +415 0.00% 32,483
2021-04-26 2021-04-22 62.291 98 -720 0.00% 6,105
2021-04-23 2021-04-21 60.961 818 +385 0.00% 49,866
2021-04-22 2021-04-20 63.441 433 +136 0.00% 27,470
2021-04-21 2021-04-19 61.082 297 -283 0.00% 18,141
2021-04-20 2021-04-16 60.961 580 +463 0.00% 35,357
2021-04-19 2021-04-15 59.631 117 -373 0.00% 6,977
2021-04-16 2021-04-14 58.663 490 +479 0.00% 28,745
2021-04-15 2021-04-13 58.723 11 -521 0.00% 646
2021-04-14 2021-04-12 58.058 532 +18 0.00% 30,887
2021-04-13 2021-04-09 59.691 514 +173 0.00% 30,681
2021-04-12 2021-04-08 62.775 341 -106 0.00% 21,406
2021-04-09 2021-04-07 62.352 447 +190 0.00% 27,871
2021-04-08 2021-04-01 66.041 257 -450 0.00% 16,973
2021-04-07 2021-03-31 64.287 707 -270 0.00% 45,451
2021-04-01 2021-03-30 64.166 977 -67 0.00% 62,690
2021-03-31 2021-03-29 62.594 1,044 -110 0.00% 65,348
2021-03-30 2021-03-26 64.529 1,154 -414 0.00% 74,467
2021-03-29 2021-03-25 62.110 1,568 +136 0.00% 97,389
2021-03-26 2021-03-24 64.590 1,432 +259 0.00% 92,492
2021-03-25 2021-03-23 65.618 1,173 +1,094 0.00% 76,970
2021-03-24 2021-03-22 67.855 79 -198 0.00% 5,361
2021-03-23 2021-03-19 67.493 277 -38 0.00% 18,695
2021-03-22 2021-03-18 71.907 315 -133 0.00% 22,651
2021-03-19 2021-03-17 67.855 448 +387 0.00% 30,399
2021-03-18 2021-03-16 67.976 61 +35 0.00% 4,147
2021-03-17 2021-03-15 66.585 26 -598 0.00% 1,731
2021-03-16 2021-03-12 69.609 624 +313 0.00% 43,436
2021-03-15 2021-03-11 73.177 311 -966 0.00% 22,758
2021-03-12 2021-03-10 71.000 1,277 -184 0.00% 90,667
2021-03-11 2021-03-09 69.549 1,461 +133 0.00% 101,611
2021-03-10 2021-03-08 67.734 1,328 +470 0.00% 89,951
2021-03-09 2021-03-05 72.331 858 +331 0.00% 62,060
2021-03-08 2021-03-04 74.568 527 +404 0.00% 39,298
2021-03-05 2021-03-03 81.100 123 -370 0.00% 9,975
2021-03-04 2021-03-02 82.854 493 -91 0.00% 40,847
2021-03-03 2021-03-01 83.277 584 +415 0.00% 48,634
2021-03-02 2021-02-26 76.987 169 -407 0.00% 13,011
2021-03-01 2021-02-25 80.556 576 +250 0.00% 46,400
2021-02-26 2021-02-24 80.677 326 +42 0.00% 26,301
2021-02-25 2021-02-23 84.003 284 -190 0.00% 23,857
2021-02-24 2021-02-22 86.422 474 +265 0.00% 40,964
2021-02-23 2021-02-19 93.800 209 +136 0.00% 19,604
2021-02-22 2021-02-18 91.562 73 -271 0.00% 6,684
2021-02-19 2021-02-17 101.057 344 -77 0.00% 34,764
2021-02-18 2021-02-16 99.787 421 -366 0.00% 42,010
2021-02-17 2021-02-11 99.364 787 +97 0.00% 78,199
2021-02-16 2021-02-09 94.223 690 +635 0.00% 65,014
2021-02-10 2021-02-08 95.493 55 -100 0.00% 5,252
2021-02-09 2021-02-05 95.675 155 +137 0.00% 14,830
2021-02-08 2021-02-04 92.953 18 -557 0.00% 1,673
2021-02-04 2021-02-02 92.228 575 +226 0.00% 53,031
2021-02-03 2021-02-01 83.579 349 -302 0.00% 29,169
2021-02-02 2021-01-29 79.044 651 +34 0.00% 51,457
2021-02-01 2021-01-28 78.681 617 +281 0.00% 48,546
2021-01-29 2021-01-27 84.426 336 +46 0.00% 28,367
2021-01-28 2021-01-26 84.366 290 +164 0.00% 24,466
2021-01-27 2021-01-25 85.817 126 -93 0.00% 10,813
2021-01-26 2021-01-22 81.100 219 -747 0.00% 17,761
2021-01-25 2021-01-21 77.411 966 +524 0.00% 74,779
2021-01-22 2021-01-20 79.527 442 -218 0.00% 35,151
2021-01-21 2021-01-19 77.108 660 +239 0.00% 50,892
2021-01-20 2021-01-18 73.903 421 -345 0.00% 31,113
2021-01-19 2021-01-15 71.726 766 +722 0.00% 54,942
2021-01-18 2021-01-14 72.452 44 -1,032 0.00% 3,188
2021-01-15 2021-01-13 74.508 1,076 +573 0.00% 80,170
2021-01-14 2021-01-12 75.294 503 -23 0.00% 37,873
2021-01-13 2021-01-11 76.262 526 +156 0.00% 40,114
2021-01-12 2021-01-08 82.491 370 +49 0.00% 30,522
2021-01-11 2021-01-07 81.160 321 -72 0.00% 26,052
2021-01-08 2021-01-06 80.132 393 +164 0.00% 31,492
2021-01-07 2021-01-05 76.080 229 -117 0.00% 17,422
2021-01-06 2021-01-04 77.471 346 +62 0.00% 26,805
2021-01-05 2020-12-31 72.210 284 +261 0.00% 20,508
2021-01-04 2020-12-29 68.944 23 -461 0.00% 1,586
2020-12-30 2020-12-28 69.186 484 +338 0.00% 33,486
2020-12-29 2020-12-24 72.573 146 -114 0.00% 10,596
2020-12-28 2020-12-22 70.940 260 -481 0.00% 18,444
2020-12-23 2020-12-21 71.000 741 -13 0.00% 52,611
2020-12-22 2020-12-18 69.125 754 +652 0.00% 52,121
2020-12-21 2020-12-17 70.940 102 -378 0.00% 7,236
2020-12-18 2020-12-16 70.395 480 -81 0.00% 33,790
2020-12-16 2020-12-14 70.577 561 +511 0.00% 39,594
2020-12-15 2020-12-11 70.637 50 -244 0.00% 3,532
2020-12-14 2020-12-10 68.944 294 -402 0.00% 20,270
2020-12-11 2020-12-09 66.888 696 -79 0.00% 46,554
2020-12-10 2020-12-08 68.521 775 +424 0.00% 53,104
2020-12-09 2020-12-07 67.493 351 -253 0.00% 23,690
2020-12-08 2020-12-04 67.009 604 +341 0.00% 40,473
2020-12-07 2020-12-03 69.307 263 -238 0.00% 18,228
2020-12-04 2020-12-02 63.622 501 +263 0.00% 31,875
2020-12-03 2020-12-01 62.291 238 -523 0.00% 14,825
2020-12-02 2020-11-30 61.505 761 -62 0.00% 46,806
2020-12-01 2020-11-27 62.654 823 +737 0.00% 51,565
2020-11-30 2020-11-26 62.957 86 -704 0.00% 5,414
2020-11-27 2020-11-25 62.896 790 +480 0.00% 49,688
2020-11-26 2020-11-24 66.343 310 -419 0.00% 20,566
2020-11-25 2020-11-23 66.525 729 +480 0.00% 48,497
2020-11-24 2020-11-20 68.037 249 +91 0.00% 16,941
2020-11-23 2020-11-19 69.307 158 -457 0.00% 10,950
2020-11-20 2020-11-18 67.493 615 +574 0.00% 41,508
2020-11-19 2020-11-17 68.279 41 -175 0.00% 2,799
2020-11-18 2020-11-16 68.581 216 -474 0.00% 14,814
2020-11-17 2020-11-13 67.130 690 -99 0.00% 46,319
2020-11-16 2020-11-12 65.860 789 -7 0.00% 51,963
2020-11-13 2020-11-11 63.078 796 +287 0.00% 50,210
2020-11-12 2020-11-10 66.646 509 -64 0.00% 33,923
2020-11-11 2020-11-09 67.311 573 +556 0.00% 38,569
2020-11-10 2020-11-06 68.339 17 -1,640 0.00% 1,162
2020-11-09 2020-11-05 69.549 1,657 +1,411 0.00% 115,242
2020-11-06 2020-11-04 65.194 246 -572 0.00% 16,038
2020-11-05 2020-11-03 63.501 818 +204 0.00% 51,944
2020-11-04 2020-11-02 62.291 614 +350 0.00% 38,247
2020-11-03 2020-10-30 61.929 264 +174 0.00% 16,349
2020-11-02 2020-10-29 66.041 90 -34 0.00% 5,944
2020-10-30 2020-10-28 65.073 124 -569 0.00% 8,069
2020-10-29 2020-10-27 62.957 693 +414 0.00% 43,629
2020-10-28 2020-10-23 65.013 279 -111 0.00% 18,139
2020-10-27 2020-10-22 65.557 390 +277 0.00% 25,567
2020-10-23 2020-10-21 65.860 113 -6 0.00% 7,442
2020-10-22 2020-10-20 65.981 119 -628 0.00% 7,852
2020-10-21 2020-10-19 64.952 747 +228 0.00% 48,520
2020-10-20 2020-10-16 67.916 519 -14 0.00% 35,248
2020-10-19 2020-10-15 67.130 533 +72 0.00% 35,780
2020-10-16 2020-10-14 68.521 461 -276 0.00% 31,588
2020-10-15 2020-10-12 72.149 737 -9 0.00% 53,174
2020-10-14 2020-10-09 72.028 746 +369 0.00% 53,733
2020-10-12 2020-10-08 74.750 377 +155 0.00% 28,181
2020-10-09 2020-10-07 72.331 222 -387 0.00% 16,057
2020-10-08 2020-10-06 72.573 609 +470 0.00% 44,197
2020-10-07 2020-10-05 71.000 139 +13 0.00% 9,869
2020-10-06 2020-09-30 67.432 126 -566 0.00% 8,496
2020-10-05 2020-09-29 67.190 692 +453 0.00% 46,496
2020-09-30 2020-09-28 66.706 239 -489 0.00% 15,943
2020-09-29 2020-09-25 65.315 728 +437 0.00% 47,550
2020-09-28 2020-09-24 64.590 291 -93 0.00% 18,796
2020-09-25 2020-09-23 66.404 384 +379 0.00% 25,499
2020-09-24 2020-09-22 65.557 5 -235 0.00% 328
2020-09-23 2020-09-21 67.795 240 -398 0.00% 16,271
2020-09-22 2020-09-18 72.694 638 +386 0.00% 46,378
2020-09-21 2020-09-17 71.484 252 -243 0.00% 18,014
2020-09-18 2020-09-16 72.270 495 -81 0.00% 35,774
2020-09-17 2020-09-15 69.609 576 -225 0.00% 40,095
2020-09-16 2020-09-14 68.158 801 +262 0.00% 54,594
2020-09-15 2020-09-11 67.734 539 +124 0.00% 36,509
2020-09-14 2020-09-10 66.404 415 +14 0.00% 27,558
2020-09-11 2020-09-09 63.078 401 +288 0.00% 25,294
2020-09-10 2020-09-08 62.231 113 -174 0.00% 7,032
2020-09-09 2020-09-07 65.073 287 -293 0.00% 18,676
2020-09-08 2020-09-04 64.650 580 +484 0.00% 37,497
2020-09-07 2020-09-03 64.106 96 -294 0.00% 6,154
2020-09-04 2020-09-02 65.194 390 -303 0.00% 25,426
2020-09-03 2020-09-01 64.166 693 +603 0.00% 44,467
2020-09-02 2020-08-31 60.477 90 -724 0.00% 5,443
2020-09-01 2020-08-28 63.501 814 +304 0.00% 51,690
2020-08-31 2020-08-27 60.114 510 +300 0.00% 30,658
2020-08-28 2020-08-26 55.337 210 -67 0.00% 11,621
2020-08-27 2020-08-25 55.155 277 +169 0.00% 15,278
2020-08-26 2020-08-24 54.913 108 -405 0.00% 5,931
2020-08-25 2020-08-21 53.825 513 -239 0.00% 27,612
2020-08-24 2020-08-20 53.038 752 +216 0.00% 39,885
2020-08-21 2020-08-19 53.038 536 +214 0.00% 28,429
2020-08-20 2020-08-18 52.313 322 -498 0.00% 16,845
2020-08-19 2020-08-17 52.615 820 +311 0.00% 43,144
2020-08-18 2020-08-14 52.555 509 -104 0.00% 26,750
2020-08-17 2020-08-13 53.038 613 +378 0.00% 32,513
2020-08-14 2020-08-12 49.773 235 +90 0.00% 11,697
2020-08-13 2020-08-11 51.708 145 -165 0.00% 7,498
2020-08-12 2020-08-10 45.781 310 -299 0.00% 14,192
2020-08-11 2020-08-07 44.693 609 +541 0.00% 27,218
2020-08-10 2020-08-06 45.297 68 -263 0.00% 3,080
2020-08-07 2020-08-05 45.721 331 +28 0.00% 15,134
2020-08-06 2020-08-04 44.451 303 -460 0.00% 13,469
2020-08-05 2020-08-03 43.725 763 +683 0.00% 33,362
2020-08-04 2020-07-31 43.120 80 -435 0.00% 3,450
2020-08-03 2020-07-30 42.334 515 -224 0.00% 21,802
2020-07-31 2020-07-29 42.697 739 +261 0.00% 31,553
2020-07-30 2020-07-28 43.665 478 +52 0.00% 20,872
2020-07-29 2020-07-27 41.971 426 -15 0.00% 17,880
2020-07-28 2020-07-24 42.455 441 -325 0.00% 18,723
2020-07-27 2020-07-23 43.483 766 +687 0.00% 33,308
2020-07-24 2020-07-22 41.124 79 -632 0.00% 3,249
2020-07-23 2020-07-21 41.124 711 +2 0.00% 29,240
2020-07-22 2020-07-20 40.157 709 +528 0.00% 28,471
2020-07-21 2020-07-17 41.124 181 -100 0.00% 7,444
2020-07-20 2020-07-16 40.217 281 -36 0.00% 11,301
2020-07-17 2020-07-15 41.185 317 -21 0.00% 13,056
2020-07-16 2020-07-14 40.822 338 -280 0.00% 13,798
2020-07-15 2020-07-13 41.124 618 -81 0.00% 25,415
2020-07-14 2020-07-10 41.487 699 +630 0.00% 29,000
2020-07-13 2020-07-09 42.757 69 -500 0.00% 2,950
2020-07-10 2020-07-08 43.544 569 -100 0.00% 24,776
2020-07-09 2020-07-07 44.693 669 +537 0.00% 29,899
2020-07-08 2020-07-06 43.241 132 -345 0.00% 5,708
2020-07-07 2020-07-03 41.245 477 +216 0.00% 19,674
2020-07-06 2020-07-02 39.794 261 +149 0.00% 10,386
2020-07-03 2020-06-30 39.552 112 -244 0.00% 4,430
2020-07-02 2020-06-29 39.915 356 -16 0.00% 14,210
2020-06-30 2020-06-26 40.641 372 +249 0.00% 15,118
2020-06-29 2020-06-24 41.548 123 -417 0.00% 5,110
2020-06-26 2020-06-23 42.274 540 +11 0.00% 22,828
2020-06-24 2020-06-22 41.185 529 +252 0.00% 21,787
2020-06-23 2020-06-19 42.092 277 +248 0.00% 11,660
2020-06-22 2020-06-18 41.366 29 -191 0.00% 1,200
2020-06-19 2020-06-17 42.092 220 -391 0.00% 9,260
2020-06-18 2020-06-16 40.036 611 +392 0.00% 24,462
2020-06-17 2020-06-15 40.157 219 -115 0.00% 8,794
2020-06-16 2020-06-12 42.274 334 -180 0.00% 14,119
2020-06-15 2020-06-11 42.334 514 +144 0.00% 21,760
2020-06-12 2020-06-10 44.511 370 +147 0.00% 16,469
2020-06-11 2020-06-09 44.088 223 -158 0.00% 9,832
2020-06-10 2020-06-08 46.326 381 -361 0.00% 17,650
2020-06-09 2020-06-05 46.628 742 +662 0.00% 34,598
2020-06-08 2020-06-04 46.326 80 -703 0.00% 3,706
2020-06-05 2020-06-03 46.749 783 +452 0.00% 36,604
2020-06-04 2020-06-02 46.749 331 -223 0.00% 15,474
2020-06-03 2020-06-01 46.507 554 +9 0.00% 25,765
2020-06-02 2020-05-29 45.480 545 +434 0.00% 24,786
2020-06-01 2020-05-28 43.901 111 -628 0.00% 4,873
2020-05-29 2020-05-27 43.597 739 +17 0.00% 32,218
2020-05-28 2020-05-26 44.812 722 +563 0.00% 32,354
2020-05-27 2020-05-25 44.022 159 +9 0.00% 7,000
2020-05-26 2020-05-22 44.022 150 -90 0.00% 6,603
2020-05-25 2020-05-21 45.358 240 -723 0.00% 10,886
2020-05-22 2020-05-20 45.965 963 +447 0.00% 44,265
2020-05-21 2020-05-19 45.237 516 +355 0.00% 23,342
2020-05-20 2020-05-18 44.387 161 -350 0.00% 7,146
2020-05-19 2020-05-15 41.958 511 +488 0.00% 21,440
2020-05-18 2020-05-14 42.383 23 -372 0.00% 975
2020-05-15 2020-05-13 42.504 395 +27 0.00% 16,789
2020-05-14 2020-05-12 41.290 368 +104 0.00% 15,195
2020-05-13 2020-05-11 41.229 264 -278 0.00% 10,884
2020-05-12 2020-05-08 41.411 542 -12 0.00% 22,445
2020-05-11 2020-05-07 41.533 554 -138 0.00% 23,009
2020-05-08 2020-05-06 42.626 692 +627 0.00% 29,497
2020-05-07 2020-05-05 41.047 65 -127 0.00% 2,668
2020-05-06 2020-05-04 40.258 192 +5 0.00% 7,729
2020-05-05 2020-04-29 40.986 187 -469 0.00% 7,664
2020-05-04 2020-04-28 40.379 656 +345 0.00% 26,489
2020-04-29 2020-04-27 39.954 311 +198 0.00% 12,426
2020-04-28 2020-04-24 39.529 113 -67 0.00% 4,467
2020-04-27 2020-04-23 39.772 180 -536 0.00% 7,159
2020-04-24 2020-04-22 39.711 716 +585 0.00% 28,433
2020-04-23 2020-04-21 39.408 131 +72 0.00% 5,162
2020-04-22 2020-04-20 40.561 59 +7 0.00% 2,393
2020-04-21 2020-04-17 38.861 52 -170 0.00% 2,021
2020-04-20 2020-04-16 37.464 222 +13 0.00% 8,317
2020-04-17 2020-04-15 37.525 209 -64 0.00% 7,843
2020-04-16 2020-04-14 38.011 273 -434 0.00% 10,377
2020-04-15 2020-04-09 38.618 707 +117 0.00% 27,303
2020-04-14 2020-04-08 36.250 590 -155 0.00% 21,388
2020-04-09 2020-04-07 37.039 745 +5 0.00% 27,594
2020-04-08 2020-04-06 35.339 740 +75 0.00% 26,151
2020-04-07 2020-04-03 34.671 665 -42 0.00% 23,056
2020-04-06 2020-04-02 35.704 707 +322 0.00% 25,242
2020-04-03 2020-04-01 36.250 385 +59 0.00% 13,956
2020-04-02 2020-03-31 36.675 326 +112 0.00% 11,956
2020-04-01 2020-03-30 35.339 214 -496 0.00% 7,563
2020-03-31 2020-03-27 37.039 710 +506 0.00% 26,298
2020-03-30 2020-03-26 36.979 204 -212 0.00% 7,544
2020-03-27 2020-03-25 37.890 416 +416 0.00% 15,762
2020-03-26 2020-03-24 37.100 0 -471
2020-03-25 2020-03-23 34.489 471 -65 0.00% 16,244
2020-03-24 2020-03-20 37.039 536 +374 0.00% 19,853
2020-03-23 2020-03-19 34.307 162 -894 0.00% 5,558
2020-03-20 2020-03-18 35.400 1,056 +836 0.00% 37,382
2020-03-19 2020-03-17 36.918 220 -360 0.00% 8,122
2020-03-18 2020-03-16 36.432 580 +228 0.00% 21,131
2020-03-17 2020-03-13 40.500 352 -340 0.00% 14,256
2020-03-16 2020-03-12 39.286 692 +256 0.00% 27,186
2020-03-13 2020-03-11 41.776 436 -160 0.00% 18,214
2020-03-12 2020-03-10 41.290 596 +102 0.00% 24,609
2020-03-11 2020-03-09 39.529 494 -69 0.00% 19,527
2020-03-10 2020-03-06 41.897 563 +211 0.00% 23,588
2020-03-09 2020-03-05 41.958 352 +135 0.00% 14,769
2020-03-06 2020-03-04 39.408 217 -289 0.00% 8,551
2020-03-05 2020-03-03 39.225 506 +439 0.00% 19,848
2020-03-04 2020-03-02 39.043 67 -411 0.00% 2,616
2020-03-03 2020-02-28 38.679 478 -284 0.00% 18,489
2020-03-02 2020-02-27 39.590 762 +185 0.00% 30,167
2020-02-28 2020-02-26 39.711 577 +410 0.00% 22,913
2020-02-27 2020-02-25 39.347 167 -986 0.00% 6,571
2020-02-26 2020-02-24 38.800 1,153 +483 0.00% 44,737
2020-02-25 2020-02-21 40.258 670 +50 0.00% 26,973
2020-02-24 2020-02-20 41.047 620 +347 0.00% 25,449
2020-02-21 2020-02-19 39.772 273 +149 0.00% 10,858
2020-02-20 2020-02-18 38.436 124 -351 0.00% 4,766
2020-02-18 2020-02-14 39.590 475 +165 0.00% 18,805
2020-02-17 2020-02-13 39.711 310 -329 0.00% 12,310
2020-02-14 2020-02-12 39.833 639 +331 0.00% 25,453
2020-02-13 2020-02-11 38.497 308 -52 0.00% 11,857
2020-02-12 2020-02-10 37.039 360 -358 0.00% 13,334
2020-02-11 2020-02-07 38.922 718 +594 0.00% 27,946
2020-02-10 2020-02-06 38.861 124 -248 0.00% 4,819
2020-02-07 2020-02-05 36.979 372 -448 0.00% 13,756
2020-02-06 2020-02-04 38.436 820 +534 0.00% 31,518
2020-02-05 2020-02-03 36.736 286 -299 0.00% 10,506
2020-02-04 2020-01-31 36.432 585 +27 0.00% 21,313
2020-02-03 2020-01-30 35.704 558 +162 0.00% 19,923
2020-01-31 2020-01-29 37.768 396 +358 0.00% 14,956
2020-01-30 2020-01-24 36.068 38 -736 0.00% 1,371
2020-01-29 2020-01-22 39.468 774 +184 0.00% 30,548
2020-01-23 2020-01-21 39.043 590 -91 0.00% 23,035
2020-01-22 2020-01-20 40.743 681 -385 0.00% 27,746
2020-01-21 2020-01-17 42.869 1,066 +798 0.00% 45,698
2020-01-20 2020-01-16 42.565 268 -480 0.00% 11,407
2020-01-17 2020-01-15 42.808 748 +727 0.00% 32,020
2020-01-16 2020-01-14 43.354 21 -779 0.00% 910
2020-01-15 2020-01-13 43.111 800 +483 0.00% 34,489
2020-01-14 2020-01-10 42.869 317 +179 0.00% 13,589
2020-01-13 2020-01-09 41.351 138 -604 0.00% 5,706
2020-01-10 2020-01-08 41.229 742 +361 0.00% 30,592
2020-01-08 2020-01-06 39.286 381 -367 0.00% 14,968
2020-01-07 2020-01-03 40.197 748 +587 0.00% 30,067
2020-01-06 2020-01-02 39.286 161 +11 0.00% 6,325
2020-01-03 2019-12-31 38.011 150 -81 0.00% 5,702
2020-01-02 2019-12-27 38.800 231 -534 0.00% 8,963
2019-12-30 2019-12-24 39.043 765 +533 0.00% 29,868
2019-12-27 2019-12-20 38.740 232 -540 0.00% 8,988
2019-12-23 2019-12-19 38.982 772 +210 0.00% 30,094
2019-12-20 2019-12-18 39.043 562 +332 0.00% 21,942
2019-12-19 2019-12-17 39.468 230 +194 0.00% 9,078
2019-12-18 2019-12-16 39.590 36 -303 0.00% 1,425
2019-12-17 2019-12-13 39.711 339 +248 0.00% 13,462
2019-12-16 2019-12-12 39.165 91 -50 0.00% 3,564
2019-12-13 2019-12-11 39.893 141 -262 0.00% 5,625
2019-12-12 2019-12-10 39.286 403 -229 0.00% 15,832
2019-12-11 2019-12-09 40.804 632 -168 0.00% 25,788
2019-12-10 2019-12-06 41.897 800 +325 0.00% 33,518
2019-12-09 2019-12-05 41.533 475 -51 0.00% 19,728
2019-12-06 2019-12-04 41.108 526 +393 0.00% 21,623
2019-12-05 2019-12-03 41.168 133 -588 0.00% 5,475
2019-12-04 2019-12-02 41.168 721 +135 0.00% 29,682
2019-12-03 2019-11-29 39.954 586 +5 0.00% 23,413
2019-12-02 2019-11-28 41.351 581 +132 0.00% 24,025
2019-11-29 2019-11-27 41.776 449 +78 0.00% 18,757
2019-11-28 2019-11-26 41.776 371 -445 0.00% 15,499
2019-11-27 2019-11-25 41.290 816 +782 0.00% 33,693
2019-11-26 2019-11-22 41.776 34 -704 0.00% 1,420
2019-11-25 2019-11-21 42.626 738 +91 0.00% 31,458
2019-11-22 2019-11-20 42.869 647 +235 0.00% 27,736
2019-11-21 2019-11-19 42.504 412 -75 0.00% 17,512
2019-11-20 2019-11-18 43.111 487 +27 0.00% 20,995
2019-11-19 2019-11-15 41.411 460 -240 0.00% 19,049
2019-11-18 2019-11-14 41.290 700 +180 0.00% 28,903
2019-11-15 2019-11-13 42.808 520 -197 0.00% 22,260
2019-11-14 2019-11-12 42.261 717 +377 0.00% 30,301
2019-11-13 2019-11-11 42.383 340 -166 0.00% 14,410
2019-11-12 2019-11-08 44.022 506 +135 0.00% 22,275
2019-11-11 2019-11-07 45.783 371 +336 0.00% 16,986
2019-11-08 2019-11-06 44.933 35 -246 0.00% 1,573
2019-11-07 2019-11-05 46.269 281 -311 0.00% 13,002
2019-11-06 2019-11-04 46.998 592 +86 0.00% 27,823
2019-11-05 2019-11-01 45.480 506 +151 0.00% 23,013
2019-11-04 2019-10-31 46.147 355 +19 0.00% 16,382
2019-11-01 2019-10-30 45.297 336 +7 0.00% 15,220
2019-10-31 2019-10-29 44.447 329 +108 0.00% 14,623
2019-10-30 2019-10-28 44.144 221 -493 0.00% 9,756
2019-10-29 2019-10-25 43.537 714 -54 0.00% 31,085
2019-10-28 2019-10-24 43.962 768 -30 0.00% 33,762
2019-10-25 2019-10-23 42.990 798 +339 0.00% 34,306
2019-10-24 2019-10-22 43.597 459 -93 0.00% 20,011
2019-10-23 2019-10-21 44.265 552 +297 0.00% 24,434
2019-10-22 2019-10-18 45.176 255 -500 0.00% 11,520
2019-10-21 2019-10-17 45.540 755 +608 0.00% 34,383
2019-10-18 2019-10-16 45.297 147 -675 0.00% 6,659
2019-10-17 2019-10-15 44.629 822 +766 0.00% 36,685
2019-10-16 2019-10-14 43.962 56 -747 0.00% 2,462
2019-10-15 2019-10-11 43.233 803 +777 0.00% 34,716
2019-10-14 2019-10-10 43.962 26 -648 0.00% 1,143
2019-10-11 2019-10-09 43.111 674 +191 0.00% 29,057
2019-10-10 2019-10-08 43.051 483 +301 0.00% 20,794
2019-10-09 2019-10-04 44.265 182 -88 0.00% 8,056
2019-10-08 2019-10-03 43.172 270 -534 0.00% 11,656
2019-10-04 2019-10-02 41.108 804 -13 0.00% 33,051
2019-10-03 2019-09-30 40.683 817 +617 0.00% 33,238
2019-10-02 2019-09-27 40.197 200 -538 0.00% 8,039
2019-09-30 2019-09-26 41.047 738 +211 0.00% 30,293
2019-09-27 2019-09-25 41.533 527 +365 0.00% 21,888
2019-09-26 2019-09-24 42.079 162 -245 0.00% 6,817
2019-09-25 2019-09-23 41.897 407 +173 0.00% 17,052
2019-09-24 2019-09-20 42.686 234 -491 0.00% 9,989
2019-09-23 2019-09-19 42.383 725 +168 0.00% 30,728
2019-09-20 2019-09-18 42.140 557 -114 0.00% 23,472
2019-09-19 2019-09-17 42.626 671 +193 0.00% 28,602
2019-09-18 2019-09-16 43.719 478 -207 0.00% 20,898
2019-09-17 2019-09-13 43.719 685 -2 0.00% 29,947
2019-09-16 2019-09-12 41.593 687 +14 0.00% 28,575
2019-09-13 2019-09-11 41.715 673 +575 0.00% 28,074
2019-09-12 2019-09-10 42.444 98 -572 0.00% 4,159
2019-09-11 2019-09-09 42.322 670 +97 0.00% 28,356
2019-09-10 2019-09-06 42.869 573 -12 0.00% 24,564
2019-09-09 2019-09-05 42.140 585 +506 0.00% 24,652
2019-09-06 2019-09-04 43.051 79 -595 0.00% 3,401
2019-09-05 2019-09-03 42.079 674 +36 0.00% 28,361
2019-09-04 2019-09-02 44.265 638 +60 0.00% 28,241
2019-09-03 2019-08-30 44.326 578 -81 0.00% 25,620
2019-09-02 2019-08-29 45.237 659 +197 0.00% 29,811
2019-08-30 2019-08-28 43.962 462 +150 0.00% 20,310
2019-08-29 2019-08-27 41.958 312 -433 0.00% 13,091
2019-08-28 2019-08-26 42.019 745 +35 0.00% 31,304
2019-08-27 2019-08-23 41.776 710 +314 0.00% 29,661
2019-08-26 2019-08-22 41.715 396 -422 0.00% 16,519
2019-08-23 2019-08-21 41.654 818 +209 0.00% 34,073
2019-08-22 2019-08-20 38.679 609 +210 0.00% 23,555
2019-08-21 2019-08-19 39.408 399 +84 0.00% 15,724
2019-08-20 2019-08-16 38.861 315 -1 0.00% 12,241
2019-08-19 2019-08-15 38.436 316 -22 0.00% 12,146
2019-08-16 2019-08-14 37.586 338 +70 0.00% 12,704
2019-08-15 2019-08-13 36.918 268 -204 0.00% 9,894
2019-08-14 2019-08-12 37.829 472 +1 0.00% 17,855
2019-08-13 2019-08-09 37.100 471 +198 0.00% 17,474
2019-08-09 2019-08-07 36.918 273 +168 0.00% 10,079
2019-08-07 2019-08-05 36.311 105 -410 0.00% 3,813
2019-08-05 2019-08-01 36.250 515 +412 0.00% 18,669
2019-08-02 2019-07-31 37.039 103 +17 0.00% 3,815
2019-08-01 2019-07-30 37.768 86 -16 0.00% 3,248
2019-07-31 2019-07-29 38.861 102 -613 0.00% 3,964
2019-07-29 2019-07-25 38.861 715 +264 0.00% 27,786
2019-07-25 2019-07-23 38.679 451 -106 0.00% 17,444
2019-07-23 2019-07-19 38.618 557 +437 0.00% 21,510
2019-07-18 2019-07-16 39.893 120 -659 0.00% 4,787
2019-07-17 2019-07-15 40.926 779 -38 0.00% 31,881
2019-07-16 2019-07-12 40.622 817 +307 0.00% 33,188
2019-07-15 2019-07-11 40.379 510 +96 0.00% 20,593
2019-07-12 2019-07-10 40.622 414 +8 0.00% 16,817
2019-07-11 2019-07-09 40.561 406 +3 0.00% 16,468
2019-07-10 2019-07-08 39.711 403 -123 0.00% 16,004
2019-07-09 2019-07-05 40.318 526 +398 0.00% 21,207
2019-07-08 2019-07-04 40.197 128 -53 0.00% 5,145
2019-07-05 2019-07-03 41.897 181 -457 0.00% 7,583
2019-07-04 2019-07-02 41.776 638 -106 0.00% 26,653
2019-07-03 2019-06-28 39.650 744 +704 0.00% 29,500
2019-07-02 2019-06-27 36.797 40 -163 0.00% 1,472
2019-06-28 2019-06-26 35.704 203 +5 0.00% 7,248
2019-06-27 2019-06-25 35.400 198 +1 0.00% 7,009
2019-06-26 2019-06-24 35.582 197 -327 0.00% 7,010
2019-06-25 2019-06-21 36.432 524 -121 0.00% 19,090
2019-06-21 2019-06-19 36.432 645 -3,877 0.00% 23,499
2019-06-20 2019-06-18 36.736 4,522 -4,207 0.00% 166,119
2019-06-19 2019-06-17 36.675 8,729 +8,647 0.00% 320,137
2019-06-14 2019-06-12 36.432 82 -8,230 0.00% 2,987
2019-06-13 2019-06-11 35.521 8,312 +8,200 0.00% 295,254
2019-06-12 2019-06-10 34.550 112 +1 0.00% 3,870
2019-06-11 2019-06-06 32.971 111 +1 0.00% 3,660
2019-06-06 2019-06-04 32.121 110 -503 0.00% 3,533
2019-06-05 2019-06-03 33.335 613 +1 0.00% 20,435
2019-06-03 2019-05-30 34.793 612 +3 0.00% 21,293
2019-05-31 2019-05-29 34.975 609 +603 0.00% 21,300
2019-05-29 2019-05-27 34.277 6 -410 0.00% 206
2019-05-24 2019-05-22 32.572 416 +84 0.00% 13,550
2019-05-22 2019-05-20 31.780 332 +4 0.00% 10,551
2019-05-20 2019-05-16 33.972 328 +247 0.00% 11,143
2019-05-17 2019-05-15 34.094 81 +1 0.00% 2,762
2019-05-16 2019-05-14 32.389 80 -161 0.00% 2,591
2019-05-15 2019-05-10 35.129 241 -161 0.00% 8,466
2019-05-14 2019-05-09 33.911 402 +55 0.00% 13,632
2019-05-10 2019-05-08 34.520 347 +124 0.00% 11,979
2019-05-08 2019-05-06 35.312 223 -111 0.00% 7,875
2019-05-07 2019-05-03 37.686 334 -352 0.00% 12,587
2019-05-06 2019-05-02 37.625 686 +165 0.00% 25,811
2019-05-03 2019-04-30 36.773 521 -293 0.00% 19,159
2019-05-02 2019-04-29 36.042 814 +5 0.00% 29,338
2019-04-29 2019-04-25 35.494 809 +516 0.00% 28,715
2019-04-26 2019-04-24 36.529 293 +1 0.00% 10,703
2019-04-25 2019-04-23 36.164 292 +227 0.00% 10,560
2019-04-24 2019-04-18 36.529 65 -410 0.00% 2,374
2019-04-23 2019-04-17 37.503 475 +415 0.00% 17,814
2019-04-18 2019-04-16 37.260 60 +3 0.00% 2,236
2019-04-16 2019-04-12 35.981 57 +3 0.00% 2,051
2019-04-15 2019-04-11 36.286 54 -437 0.00% 1,959
2019-04-12 2019-04-10 38.295 491 -291 0.00% 18,803
2019-04-11 2019-04-09 36.529 782 +247 0.00% 28,566
2019-04-10 2019-04-08 34.764 535 -111 0.00% 18,599
2019-04-09 2019-04-04 33.729 646 +451 0.00% 21,789
2019-04-08 2019-04-03 33.972 195 -14 0.00% 6,625
2019-04-04 2019-04-02 34.033 209 -18 0.00% 7,113
2019-04-03 2019-04-01 32.937 227 +2 0.00% 7,477
2019-04-02 2019-03-29 30.563 225 -33 0.00% 6,877
2019-04-01 2019-03-28 29.589 258 +143 0.00% 7,634
2019-03-29 2019-03-27 28.432 115 +5 0.00% 3,270
2019-03-28 2019-03-26 27.823 110 -425 0.00% 3,061
2019-03-27 2019-03-25 27.458 535 +3 0.00% 14,690
2019-03-26 2019-03-22 27.701 532 +2 0.00% 14,737
2019-03-22 2019-03-20 28.858 530 +2 0.00% 15,295
2019-03-21 2019-03-19 28.128 528 +2 0.00% 14,851
2019-03-20 2019-03-18 28.128 526 -141 0.00% 14,795
2019-03-19 2019-03-15 26.849 667 +351 0.00% 17,908
2019-03-18 2019-03-14 26.484 316 +1 0.00% 8,369
2019-03-15 2019-03-13 26.423 315 +2 0.00% 8,323
2019-03-13 2019-03-11 27.153 313 +7 0.00% 8,499
2019-03-12 2019-03-08 26.910 306 +128 0.00% 8,234
2019-03-11 2019-03-07 26.910 178 -164 0.00% 4,790
2019-03-08 2019-03-06 27.397 342 +332 0.00% 9,370
2019-03-07 2019-03-05 26.727 10 +3 0.00% 267
2019-03-06 2019-03-04 26.666 7 -412 0.00% 187
2019-03-05 2019-03-01 26.788 419 -340 0.00% 11,224
2019-03-04 2019-02-28 26.727 759 -32 0.00% 20,286
2019-03-01 2019-02-27 27.580 791 -12 0.00% 21,815
2019-02-28 2019-02-26 28.128 803 +164 0.00% 22,586
2019-02-27 2019-02-25 28.006 639 -11 0.00% 17,896
2019-02-26 2019-02-22 26.849 650 -3 0.00% 17,452
2019-02-25 2019-02-21 25.814 653 +185 0.00% 16,857
2019-02-22 2019-02-20 25.144 468 -287 0.00% 11,768
2019-02-21 2019-02-19 24.779 755 -2 0.00% 18,708
2019-02-20 2019-02-18 24.304 757 -9 0.00% 18,398
2019-02-19 2019-02-15 24.061 766 +460 0.00% 18,430
2019-02-15 2019-02-13 24.536 306 -81 0.00% 7,508
2019-02-14 2019-02-12 24.962 387 -160 0.00% 9,660
2019-02-13 2019-02-11 24.596 547 -9 0.00% 13,454
2019-02-12 2019-02-08 23.135 556 -34 0.00% 12,863
2019-02-11 2019-02-04 22.648 590 -37 0.00% 13,362
2019-02-08 2019-01-31 22.356 627 -5 0.00% 14,017
2019-01-31 2019-01-29 22.259 632 -3 0.00% 14,067
2019-01-30 2019-01-28 22.137 635 +124 0.00% 14,057
2019-01-29 2019-01-25 21.893 511 -6 0.00% 11,187
2019-01-28 2019-01-24 22.307 517 +3 0.00% 11,533
2019-01-25 2019-01-23 21.723 514 +2 0.00% 11,165
2019-01-24 2019-01-22 21.455 512 -2 0.00% 10,985
2019-01-23 2019-01-21 21.650 514 -6 0.00% 11,128
2019-01-22 2019-01-18 21.504 520 -6 0.00% 11,182
2019-01-21 2019-01-17 21.552 526 -4 0.00% 11,337
2019-01-18 2019-01-16 21.723 530 +3 0.00% 11,513
2019-01-09 2019-01-07 20.578 527 -2 0.00% 10,845
2019-01-08 2019-01-04 20.603 529 -1 0.00% 10,899
2018-12-28 2018-12-24 21.114 530 -269 0.00% 11,190
2018-12-27 2018-12-20 21.211 799 -1 0.00% 16,948
2018-12-21 2018-12-19 21.479 800 -1 0.00% 17,183
2018-12-18 2018-12-14 22.405 801 +105 0.00% 17,946
2018-12-14 2018-12-12 23.087 696 +162 0.00% 16,068
2018-12-13 2018-12-11 23.403 534 -55 0.00% 12,497
2018-12-12 2018-12-10 21.577 589 +7 0.00% 12,709
2018-12-11 2018-12-07 20.968 582 -1 0.00% 12,203
2018-12-07 2018-12-05 21.163 583 +448 0.00% 12,338
2018-12-06 2018-12-04 21.406 135 -1 0.00% 2,890
2018-12-05 2018-12-03 21.284 136 -82 0.00% 2,895
2018-12-03 2018-11-29 21.309 218 -2 0.00% 4,645
2018-11-30 2018-11-28 21.382 220 -5 0.00% 4,704
2018-11-29 2018-11-27 21.333 225 -3 0.00% 4,800
2018-11-28 2018-11-26 21.163 228 -10 0.00% 4,825
2018-11-27 2018-11-23 21.163 238 -2 0.00% 5,037
2018-11-26 2018-11-22 20.943 240 -4 0.00% 5,026
2018-11-23 2018-11-21 20.724 244 -1 0.00% 5,057
2018-11-22 2018-11-20 20.968 245 -5 0.00% 5,137
2018-11-21 2018-11-19 21.284 250 -6 0.00% 5,321
2018-11-20 2018-11-16 21.090 256 +1 0.00% 5,399
2018-11-19 2018-11-15 20.992 255 +15 0.00% 5,353
2018-11-16 2018-11-14 20.651 240 -1 0.00% 4,956
2018-11-15 2018-11-13 20.895 241 -276 0.00% 5,036
2018-11-14 2018-11-12 20.943 517 -302 0.00% 10,828
2018-11-13 2018-11-09 20.822 819 +720 0.00% 17,053
2018-11-09 2018-11-07 20.773 99 -5 0.00% 2,057
2018-11-08 2018-11-06 20.846 104 -18 0.00% 2,168
2018-11-07 2018-11-05 20.627 122 -450 0.00% 2,516
2018-11-02 2018-10-31 20.067 572 +42 0.00% 11,478
2018-11-01 2018-10-30 19.336 530 -1 0.00% 10,248
2018-10-31 2018-10-29 19.336 531 +86 0.00% 10,268
2018-10-29 2018-10-25 20.237 445 +3 0.00% 9,006
2018-10-23 2018-10-19 20.456 442 -287 0.00% 9,042
2018-10-22 2018-10-18 20.286 729 +575 0.00% 14,788
2018-10-19 2018-10-16 21.479 154 -235 0.00% 3,308
2018-10-18 2018-10-15 21.504 389 -247 0.00% 8,365
2018-10-16 2018-10-12 21.650 636 +176 0.00% 13,769
2018-10-15 2018-10-11 20.700 460 +329 0.00% 9,522
2018-10-12 2018-10-10 21.479 131 -493 0.00% 2,814
2018-10-11 2018-10-09 21.090 624 +328 0.00% 13,160
2018-10-09 2018-10-05 21.552 296 -288 0.00% 6,379
2018-10-08 2018-10-04 21.504 584 -82 0.00% 12,558
2018-10-04 2018-10-02 21.211 666 +419 0.00% 14,127
2018-10-03 2018-09-28 21.674 247 -102 0.00% 5,353
2018-10-02 2018-09-27 20.603 349 +312 0.00% 7,190
2018-09-28 2018-09-26 21.698 37 0.00% 803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top