History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,326,000 | +0 | 0.02% | 17,052,360 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,326,000 | +0 | 0.02% | 16,986,060 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,326,000 | +1,000 | 0.02% | 16,972,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,325,000 | +3,000 | 0.02% | 17,079,250 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,322,000 | +15,000 | 0.02% | 17,225,660 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,307,000 | +54,000 | 0.02% | 16,847,230 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,253,000 | +23,000 | 0.02% | 15,725,150 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,230,000 | +18,000 | 0.02% | 15,768,600 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,212,000 | +12,000 | 0.02% | 15,707,520 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,200,000 | +30,000 | 0.02% | 15,732,000 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,170,000 | +17,000 | 0.02% | 15,631,200 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,153,000 | +30,000 | 0.02% | 15,115,830 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,123,000 | +4,000 | 0.02% | 14,823,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,119,000 | +15,000 | 0.02% | 14,927,460 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,104,000 | +16,000 | 0.02% | 14,683,200 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,088,000 | +17,000 | 0.02% | 14,644,480 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,071,000 | +14,000 | 0.02% | 14,329,980 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,057,000 | +5,000 | 0.02% | 14,290,640 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,052,000 | +64,000 | 0.02% | 14,096,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 988,000 | +22,000 | 0.02% | 13,611,406 |
| 2025-09-05 | 2025-09-03 | 13.859 | 966,000 | +28,211 | 0.02% | 13,387,593 |
| 2025-09-04 | 2025-09-02 | 13.982 | 937,789 | +9,748 | 0.02% | 13,112,062 |
| 2025-09-03 | 2025-09-01 | 14.238 | 928,041 | +3,900 | 0.02% | 13,213,767 |
| 2025-09-02 | 2025-08-29 | 14.146 | 924,141 | +20,471 | 0.02% | 13,072,918 |
| 2025-09-01 | 2025-08-28 | 14.228 | 903,670 | +14,623 | 0.02% | 12,857,494 |
| 2025-08-29 | 2025-08-27 | 14.402 | 889,047 | +1,949 | 0.02% | 12,804,477 |
| 2025-08-28 | 2025-08-26 | 14.844 | 887,098 | -2,924 | 0.02% | 13,167,707 |
| 2025-08-27 | 2025-08-25 | 15.264 | 890,022 | -9,748 | 0.02% | 13,585,439 |
| 2025-08-26 | 2025-08-22 | 14.638 | 899,770 | -2,925 | 0.02% | 13,171,205 |
| 2025-08-21 | 2025-08-19 | 14.669 | 902,695 | -1,950 | 0.02% | 13,241,802 |
| 2025-08-12 | 2025-08-08 | 14.310 | 904,645 | -1,949 | 0.02% | 12,945,607 |
| 2025-08-05 | 2025-08-01 | 14.218 | 906,594 | +5,849 | 0.02% | 12,889,797 |
| 2025-08-04 | 2025-07-31 | 14.279 | 900,745 | -19,497 | 0.02% | 12,862,077 |
| 2025-08-01 | 2025-07-30 | 14.710 | 920,242 | -1,950 | 0.02% | 13,536,962 |
| 2025-07-31 | 2025-07-29 | 14.567 | 922,192 | +1,950 | 0.02% | 13,433,207 |
| 2025-07-30 | 2025-07-28 | 14.731 | 920,242 | +19,497 | 0.02% | 13,555,842 |
| 2025-07-28 | 2025-07-24 | 15.018 | 900,745 | -3,900 | 0.02% | 13,527,357 |
| 2025-07-23 | 2025-07-21 | 14.669 | 904,645 | -11,698 | 0.02% | 13,270,407 |
| 2025-07-22 | 2025-07-18 | 14.279 | 916,343 | +975 | 0.02% | 13,084,807 |
| 2025-07-17 | 2025-07-15 | 14.361 | 915,368 | +44,843 | 0.02% | 13,146,005 |
| 2025-07-16 | 2025-07-14 | 14.485 | 870,525 | +7,798 | 0.02% | 12,609,154 |
| 2025-07-15 | 2025-07-11 | 15.038 | 862,727 | +21,447 | 0.02% | 12,974,104 |
| 2025-07-14 | 2025-07-10 | 14.792 | 841,280 | +34,119 | 0.02% | 12,444,454 |
| 2025-07-08 | 2025-07-04 | 15.141 | 807,161 | -1,950 | 0.01% | 12,221,276 |
| 2025-06-26 | 2025-06-24 | 15.326 | 809,111 | -1,950 | 0.01% | 12,400,201 |
| 2025-06-24 | 2025-06-20 | 14.895 | 811,061 | +1,950 | 0.01% | 12,080,646 |
| 2025-06-23 | 2025-06-19 | 14.813 | 809,111 | -5,849 | 0.01% | 11,985,201 |
| 2025-06-17 | 2025-06-13 | 15.285 | 814,960 | +9,748 | 0.01% | 12,456,401 |
| 2025-06-16 | 2025-06-12 | 15.408 | 805,212 | +14,623 | 0.01% | 12,406,526 |
| 2025-06-09 | 2025-06-05 | 15.716 | 790,589 | +9,748 | 0.01% | 12,424,518 |
| 2025-06-05 | 2025-06-03 | 15.264 | 780,841 | -6,824 | 0.01% | 11,918,883 |
| 2025-06-04 | 2025-06-02 | 15.162 | 787,665 | +7,799 | 0.01% | 11,942,246 |
| 2025-06-02 | 2025-05-29 | 15.695 | 779,866 | -2,924 | 0.01% | 12,240,000 |
| 2025-05-29 | 2025-05-27 | 15.162 | 782,790 | -9,749 | 0.01% | 11,868,333 |
| 2025-05-28 | 2025-05-26 | 15.182 | 792,539 | +975 | 0.01% | 12,032,403 |
| 2025-05-26 | 2025-05-22 | 15.490 | 791,564 | +27,295 | 0.01% | 12,261,201 |
| 2025-05-23 | 2025-05-21 | 16.208 | 764,269 | +19,497 | 0.01% | 12,387,206 |
| 2025-05-21 | 2025-05-19 | 17.006 | 744,772 | +13,807 | 0.01% | 12,665,239 |
| 2025-05-20 | 2025-05-16 | 17.323 | 730,965 | -9,444 | 0.01% | 12,662,644 |
| 2025-05-14 | 2025-05-12 | 18.022 | 740,409 | +5,667 | 0.01% | 13,343,684 |
| 2025-05-13 | 2025-05-09 | 17.831 | 734,742 | +13,221 | 0.01% | 13,101,513 |
| 2025-05-12 | 2025-05-08 | 18.340 | 721,521 | +1,889 | 0.01% | 13,232,484 |
| 2025-05-08 | 2025-05-06 | 18.721 | 719,632 | -9,444 | 0.01% | 13,472,160 |
| 2025-04-30 | 2025-04-28 | 18.657 | 729,076 | -9,444 | 0.01% | 13,602,640 |
| 2025-04-28 | 2025-04-24 | 18.890 | 738,520 | -9,444 | 0.01% | 13,950,880 |
| 2025-04-25 | 2025-04-23 | 18.615 | 747,964 | -13,222 | 0.01% | 13,923,360 |
| 2025-04-24 | 2025-04-22 | 17.980 | 761,186 | +13,222 | 0.01% | 13,685,888 |
| 2025-04-17 | 2025-04-15 | 18.573 | 747,964 | -9,444 | 0.01% | 13,891,680 |
| 2025-04-16 | 2025-04-14 | 18.657 | 757,408 | +3,778 | 0.01% | 14,131,241 |
| 2025-04-14 | 2025-04-10 | 18.594 | 753,630 | +2,833 | 0.01% | 14,012,873 |
| 2025-04-11 | 2025-04-09 | 18.213 | 750,797 | -7,555 | 0.01% | 13,673,997 |
| 2025-04-09 | 2025-04-07 | 16.667 | 758,352 | -24,555 | 0.01% | 12,639,214 |
| 2025-04-08 | 2025-04-03 | 18.763 | 782,907 | -9,444 | 0.01% | 14,689,885 |
| 2025-04-01 | 2025-03-28 | 19.081 | 792,351 | +7,555 | 0.02% | 15,118,785 |
| 2025-03-31 | 2025-03-27 | 19.780 | 784,796 | -2,833 | 0.01% | 15,523,089 |
| 2025-03-27 | 2025-03-25 | 17.577 | 787,629 | -1,889 | 0.01% | 13,844,405 |
| 2025-03-24 | 2025-03-20 | 18.784 | 789,518 | -14,166 | 0.01% | 14,830,649 |
| 2025-03-20 | 2025-03-18 | 19.123 | 803,684 | -3,777 | 0.02% | 15,369,069 |
| 2025-03-18 | 2025-03-14 | 18.424 | 807,461 | -9,444 | 0.02% | 14,876,998 |
| 2025-03-17 | 2025-03-13 | 17.959 | 816,905 | -9,444 | 0.02% | 14,670,398 |
| 2025-03-13 | 2025-03-11 | 18.361 | 826,349 | -1,889 | 0.02% | 15,172,498 |
| 2025-03-12 | 2025-03-10 | 17.704 | 828,238 | +14,166 | 0.02% | 14,663,442 |
| 2025-03-11 | 2025-03-07 | 18.530 | 814,072 | +4,722 | 0.02% | 15,085,002 |
| 2025-03-10 | 2025-03-06 | 18.022 | 809,350 | -37,776 | 0.02% | 14,586,142 |
| 2025-03-07 | 2025-03-05 | 17.535 | 847,126 | -37,776 | 0.02% | 14,854,322 |
| 2025-03-05 | 2025-03-03 | 17.217 | 884,902 | +14,166 | 0.02% | 15,235,623 |
| 2025-03-04 | 2025-02-28 | 17.598 | 870,736 | -944 | 0.02% | 15,323,643 |
| 2025-02-28 | 2025-02-26 | 16.942 | 871,680 | -16,999 | 0.02% | 14,767,996 |
| 2025-02-27 | 2025-02-25 | 16.370 | 888,679 | +13,221 | 0.02% | 14,547,853 |
| 2025-02-26 | 2025-02-24 | 16.773 | 875,458 | -28,332 | 0.02% | 14,683,683 |
| 2025-02-25 | 2025-02-21 | 16.497 | 903,790 | +16,999 | 0.02% | 14,910,063 |
| 2025-02-21 | 2025-02-19 | 16.836 | 886,791 | -14,166 | 0.02% | 14,930,106 |
| 2025-02-20 | 2025-02-18 | 16.391 | 900,957 | -15,110 | 0.02% | 14,767,926 |
| 2025-02-19 | 2025-02-17 | 16.370 | 916,067 | -2,833 | 0.02% | 14,996,200 |
| 2025-02-18 | 2025-02-14 | 16.921 | 918,900 | +9,444 | 0.02% | 15,548,537 |
| 2025-02-17 | 2025-02-13 | 16.455 | 909,456 | -20,777 | 0.02% | 14,965,017 |
| 2025-02-14 | 2025-02-12 | 16.243 | 930,233 | -15,110 | 0.02% | 15,109,900 |
| 2025-02-13 | 2025-02-11 | 15.756 | 945,343 | +15,110 | 0.02% | 14,894,874 |
| 2025-02-12 | 2025-02-10 | 16.222 | 930,233 | -3,778 | 0.02% | 15,090,200 |
| 2025-02-11 | 2025-02-07 | 15.777 | 934,011 | +4,722 | 0.02% | 14,736,107 |
| 2025-02-07 | 2025-02-05 | 15.269 | 929,289 | +4,722 | 0.02% | 14,189,286 |
| 2025-02-06 | 2025-02-04 | 15.841 | 924,567 | -1,888 | 0.02% | 14,645,847 |
| 2025-02-05 | 2025-02-03 | 14.845 | 926,455 | +11,332 | 0.02% | 13,753,614 |
| 2025-02-04 | 2025-01-28 | 15.354 | 915,123 | -9,444 | 0.02% | 14,050,506 |
| 2025-01-27 | 2025-01-23 | 14.697 | 924,567 | +4,722 | 0.02% | 13,588,526 |
| 2025-01-23 | 2025-01-21 | 15.078 | 919,845 | +142,605 | 0.02% | 13,869,766 |
| 2025-01-22 | 2025-01-20 | 15.057 | 777,240 | +9,444 | 0.01% | 11,703,055 |
| 2025-01-20 | 2025-01-16 | 15.036 | 767,796 | -1,889 | 0.01% | 11,544,595 |
| 2025-01-17 | 2025-01-15 | 14.824 | 769,685 | +1,889 | 0.01% | 11,409,998 |
| 2025-01-16 | 2025-01-14 | 14.930 | 767,796 | -6,611 | 0.01% | 11,463,295 |
| 2025-01-15 | 2025-01-13 | 14.612 | 774,407 | +13,221 | 0.01% | 11,315,998 |
| 2025-01-14 | 2025-01-10 | 14.740 | 761,186 | +10,389 | 0.01% | 11,219,526 |
| 2025-01-13 | 2025-01-09 | 15.417 | 750,797 | +10,388 | 0.01% | 11,575,197 |
| 2025-01-10 | 2025-01-08 | 15.502 | 740,409 | +16,999 | 0.01% | 11,477,763 |
| 2025-01-09 | 2025-01-07 | 15.798 | 723,410 | -18,888 | 0.01% | 11,428,726 |
| 2025-01-08 | 2025-01-06 | 15.820 | 742,298 | +3,778 | 0.01% | 11,742,847 |
| 2025-01-07 | 2025-01-03 | 16.243 | 738,520 | +14,166 | 0.01% | 11,995,880 |
| 2025-01-06 | 2025-01-02 | 16.476 | 724,354 | +4,722 | 0.01% | 11,934,520 |
| 2025-01-02 | 2024-12-27 | 17.366 | 719,632 | +9,444 | 0.01% | 12,496,800 |
| 2024-12-19 | 2024-12-17 | 18.382 | 710,188 | -944 | 0.01% | 13,054,720 |
| 2024-12-16 | 2024-12-12 | 18.657 | 711,132 | -10,389 | 0.01% | 13,267,852 |
| 2024-12-13 | 2024-12-11 | 17.959 | 721,521 | -9,444 | 0.01% | 12,957,443 |
| 2024-12-12 | 2024-12-10 | 17.577 | 730,965 | -12,277 | 0.01% | 12,848,404 |
| 2024-12-06 | 2024-12-04 | 16.836 | 743,242 | -944 | 0.01% | 12,513,300 |
| 2024-12-05 | 2024-12-03 | 16.900 | 744,186 | +944 | 0.01% | 12,576,474 |
| 2024-12-04 | 2024-12-02 | 16.942 | 743,242 | -4,722 | 0.01% | 12,592,000 |
| 2024-12-03 | 2024-11-29 | 16.434 | 747,964 | -9,444 | 0.01% | 12,291,840 |
| 2024-11-29 | 2024-11-27 | 16.095 | 757,408 | +4,722 | 0.01% | 12,190,401 |
| 2024-11-22 | 2024-11-20 | 16.603 | 752,686 | -944 | 0.01% | 12,496,960 |
| 2024-11-21 | 2024-11-19 | 16.561 | 753,630 | -1,889 | 0.01% | 12,480,714 |
| 2024-11-19 | 2024-11-15 | 16.243 | 755,519 | +2,833 | 0.01% | 12,271,997 |
| 2024-11-18 | 2024-11-14 | 16.180 | 752,686 | +9,444 | 0.01% | 12,178,160 |
| 2024-11-15 | 2024-11-13 | 16.646 | 743,242 | +5,666 | 0.01% | 12,371,640 |
| 2024-11-14 | 2024-11-12 | 17.111 | 737,576 | -7,555 | 0.01% | 12,620,967 |
| 2024-11-13 | 2024-11-11 | 17.937 | 745,131 | -18,888 | 0.01% | 13,365,664 |
| 2024-11-12 | 2024-11-08 | 18.424 | 764,019 | -2,833 | 0.01% | 14,076,604 |
| 2024-11-11 | 2024-11-07 | 18.975 | 766,852 | -4,722 | 0.01% | 14,551,041 |
| 2024-11-05 | 2024-11-01 | 16.878 | 771,574 | -7,555 | 0.01% | 13,022,981 |
| 2024-11-04 | 2024-10-31 | 16.603 | 779,129 | -18,888 | 0.01% | 12,935,998 |
| 2024-10-30 | 2024-10-28 | 16.900 | 798,017 | -1,889 | 0.02% | 13,486,198 |
| 2024-10-25 | 2024-10-23 | 16.730 | 799,906 | +1,889 | 0.02% | 13,382,601 |
| 2024-10-24 | 2024-10-22 | 16.413 | 798,017 | -18,888 | 0.02% | 13,097,498 |
| 2024-10-23 | 2024-10-21 | 16.243 | 816,905 | -1,889 | 0.02% | 13,269,098 |
| 2024-10-22 | 2024-10-18 | 16.391 | 818,794 | -944 | 0.02% | 13,421,162 |
| 2024-10-21 | 2024-10-17 | 15.629 | 819,738 | +22,665 | 0.02% | 12,811,675 |
| 2024-10-18 | 2024-10-16 | 16.201 | 797,073 | -944 | 0.02% | 12,913,204 |
| 2024-10-17 | 2024-10-15 | 16.561 | 798,017 | +18,888 | 0.02% | 13,215,798 |
| 2024-10-16 | 2024-10-14 | 17.598 | 779,129 | +2,833 | 0.01% | 13,711,497 |
| 2024-10-15 | 2024-10-10 | 17.853 | 776,296 | -8,500 | 0.01% | 13,858,921 |
| 2024-10-14 | 2024-10-09 | 16.857 | 784,796 | +945 | 0.01% | 13,229,528 |
| 2024-10-10 | 2024-10-08 | 17.366 | 783,851 | +148,270 | 0.01% | 13,611,998 |
| 2024-10-09 | 2024-10-07 | 20.436 | 635,581 | -3,777 | 0.01% | 12,988,910 |
| 2024-10-08 | 2024-10-04 | 20.119 | 639,358 | -51,942 | 0.01% | 12,862,998 |
| 2024-10-07 | 2024-10-03 | 19.589 | 691,300 | +41,554 | 0.01% | 13,541,999 |
| 2024-10-04 | 2024-10-02 | 20.034 | 649,746 | +18,887 | 0.01% | 13,016,950 |
| 2024-10-03 | 2024-09-30 | 20.182 | 630,859 | -69,885 | 0.01% | 12,732,090 |
| 2024-10-02 | 2024-09-27 | 18.573 | 700,744 | +944 | 0.01% | 13,014,679 |
| 2024-09-30 | 2024-09-26 | 18.191 | 699,800 | -17,943 | 0.01% | 12,730,387 |
| 2024-09-26 | 2024-09-24 | 15.481 | 717,743 | -1,889 | 0.01% | 11,111,197 |
| 2024-09-25 | 2024-09-23 | 14.231 | 719,632 | -56,664 | 0.01% | 10,241,280 |
| 2024-09-24 | 2024-09-20 | 14.189 | 776,296 | +60,442 | 0.01% | 11,014,801 |
| 2024-09-20 | 2024-09-17 | 13.321 | 715,854 | +944 | 0.01% | 9,535,634 |
| 2024-09-19 | 2024-09-16 | 13.151 | 714,910 | -14,166 | 0.01% | 9,401,940 |
| 2024-09-11 | 2024-09-09 | 13.469 | 729,076 | +14,166 | 0.01% | 9,819,840 |
| 2024-09-10 | 2024-09-05 | 14.869 | 714,910 | -3,778 | 0.01% | 10,630,202 |
| 2024-09-09 | 2024-09-04 | 14.477 | 718,688 | +20,602 | 0.01% | 10,404,333 |
| 2024-09-02 | 2024-08-29 | 14.215 | 698,086 | +1,835 | 0.01% | 9,923,441 |
| 2024-08-30 | 2024-08-28 | 13.452 | 696,251 | +15,594 | 0.01% | 9,366,056 |
| 2024-08-29 | 2024-08-27 | 13.365 | 680,657 | -2,752 | 0.01% | 9,096,924 |
| 2024-08-28 | 2024-08-26 | 12.994 | 683,409 | +5,504 | 0.01% | 8,880,404 |
| 2024-08-26 | 2024-08-22 | 13.300 | 677,905 | +48,619 | 0.01% | 9,015,803 |
| 2024-08-23 | 2024-08-21 | 13.343 | 629,286 | -44,032 | 0.01% | 8,396,635 |
| 2024-08-21 | 2024-08-19 | 13.583 | 673,318 | -4,587 | 0.01% | 9,145,639 |
| 2024-08-20 | 2024-08-16 | 13.081 | 677,905 | -4,586 | 0.01% | 8,868,003 |
| 2024-08-19 | 2024-08-15 | 13.016 | 682,491 | +28,437 | 0.01% | 8,883,355 |
| 2024-08-16 | 2024-08-14 | 13.103 | 654,054 | +44,031 | 0.01% | 8,570,257 |
| 2024-08-15 | 2024-08-13 | 13.234 | 610,023 | +1,835 | 0.01% | 8,073,106 |
| 2024-08-14 | 2024-08-12 | 13.321 | 608,188 | +7,339 | 0.01% | 8,101,862 |
| 2024-08-13 | 2024-08-09 | 13.583 | 600,849 | +9,173 | 0.01% | 8,161,296 |
| 2024-08-12 | 2024-08-08 | 13.954 | 591,676 | -13,760 | 0.01% | 8,256,000 |
| 2024-08-07 | 2024-08-05 | 13.256 | 605,436 | -1,835 | 0.01% | 8,025,601 |
| 2024-08-06 | 2024-08-02 | 13.103 | 607,271 | -42,197 | 0.01% | 7,957,246 |
| 2024-08-05 | 2024-08-01 | 13.300 | 649,468 | +18,347 | 0.01% | 8,637,605 |
| 2024-08-02 | 2024-07-31 | 13.845 | 631,121 | -9,173 | 0.01% | 8,737,599 |
| 2024-08-01 | 2024-07-30 | 13.256 | 640,294 | +14,677 | 0.01% | 8,487,676 |
| 2024-07-31 | 2024-07-29 | 13.757 | 625,617 | -9,173 | 0.01% | 8,606,839 |
| 2024-07-30 | 2024-07-26 | 13.714 | 634,790 | -5,504 | 0.01% | 8,705,355 |
| 2024-07-29 | 2024-07-25 | 13.583 | 640,294 | +47,701 | 0.01% | 8,697,076 |
| 2024-07-26 | 2024-07-24 | 13.757 | 592,593 | +9,173 | 0.01% | 8,152,516 |
| 2024-07-25 | 2024-07-23 | 13.932 | 583,420 | -4,587 | 0.01% | 8,128,079 |
| 2024-07-24 | 2024-07-22 | 14.215 | 588,007 | +10,091 | 0.01% | 8,358,645 |
| 2024-07-23 | 2024-07-19 | 14.324 | 577,916 | +4,587 | 0.01% | 8,278,199 |
| 2024-07-17 | 2024-07-15 | 14.782 | 573,329 | -918 | 0.01% | 8,474,993 |
| 2024-07-16 | 2024-07-12 | 15.175 | 574,247 | +4,587 | 0.01% | 8,713,923 |
| 2024-07-15 | 2024-07-11 | 14.673 | 569,660 | -917 | 0.01% | 8,358,658 |
| 2024-07-12 | 2024-07-10 | 14.193 | 570,577 | -77,973 | 0.01% | 8,098,433 |
| 2024-07-11 | 2024-07-09 | 14.433 | 648,550 | +82,559 | 0.01% | 9,360,676 |
| 2024-07-10 | 2024-07-08 | 14.455 | 565,991 | +44,032 | 0.01% | 8,181,422 |
| 2024-07-09 | 2024-07-05 | 14.956 | 521,959 | +2,752 | 0.01% | 7,806,678 |
| 2024-07-08 | 2024-07-04 | 15.196 | 519,207 | -1,835 | 0.01% | 7,890,038 |
| 2024-07-05 | 2024-07-03 | 15.284 | 521,042 | -9,173 | 0.01% | 7,963,363 |
| 2024-07-04 | 2024-07-02 | 15.153 | 530,215 | -8,256 | 0.01% | 8,034,199 |
| 2024-07-03 | 2024-06-28 | 15.305 | 538,471 | -90,815 | 0.01% | 8,241,480 |
| 2024-07-02 | 2024-06-27 | 15.371 | 629,286 | +104,575 | 0.01% | 9,672,594 |
| 2024-06-28 | 2024-06-26 | 15.916 | 524,711 | -6,421 | 0.01% | 8,351,198 |
| 2024-06-27 | 2024-06-25 | 16.177 | 531,132 | -97,237 | 0.01% | 8,592,354 |
| 2024-06-26 | 2024-06-24 | 16.003 | 628,369 | +96,319 | 0.01% | 10,055,799 |
| 2024-06-25 | 2024-06-21 | 16.461 | 532,050 | +14,678 | 0.01% | 8,758,004 |
| 2024-06-24 | 2024-06-20 | 16.744 | 517,372 | +33,023 | 0.01% | 8,663,032 |
| 2024-06-21 | 2024-06-19 | 17.791 | 484,349 | -4,586 | 0.01% | 8,616,965 |
| 2024-06-20 | 2024-06-18 | 17.398 | 488,935 | -4,587 | 0.01% | 8,506,674 |
| 2024-06-18 | 2024-06-14 | 18.009 | 493,522 | -917 | 0.01% | 8,887,760 |
| 2024-06-17 | 2024-06-13 | 18.292 | 494,439 | +2,752 | 0.01% | 9,044,414 |
| 2024-06-14 | 2024-06-12 | 17.616 | 491,687 | -1,835 | 0.01% | 8,661,754 |
| 2024-06-13 | 2024-06-11 | 17.856 | 493,522 | -2,752 | 0.01% | 8,812,440 |
| 2024-06-12 | 2024-06-07 | 18.074 | 496,274 | +10,091 | 0.01% | 8,969,781 |
| 2024-06-11 | 2024-06-06 | 20.216 | 486,183 | +6,421 | 0.01% | 9,828,461 |
| 2024-06-07 | 2024-06-05 | 20.444 | 479,762 | +28,482 | 0.01% | 9,808,371 |
| 2024-06-05 | 2024-06-03 | 20.719 | 451,280 | -15,742 | 0.01% | 9,349,918 |
| 2024-06-04 | 2024-05-31 | 19.850 | 467,022 | +13,118 | 0.01% | 9,270,231 |
| 2024-06-03 | 2024-05-30 | 20.353 | 453,904 | -4,373 | 0.01% | 9,238,203 |
| 2024-05-30 | 2024-05-28 | 21.382 | 458,277 | -4,373 | 0.01% | 9,798,806 |
| 2024-05-29 | 2024-05-27 | 21.519 | 462,650 | -6,996 | 0.01% | 9,955,789 |
| 2024-05-27 | 2024-05-23 | 21.633 | 469,646 | +13,993 | 0.01% | 10,160,036 |
| 2024-05-24 | 2024-05-22 | 22.136 | 455,653 | +875 | 0.01% | 10,086,560 |
| 2024-05-22 | 2024-05-20 | 23.268 | 454,778 | -5,248 | 0.01% | 10,581,991 |
| 2024-05-21 | 2024-05-17 | 22.800 | 460,026 | +10,495 | 0.01% | 10,488,443 |
| 2024-05-14 | 2024-05-10 | 22.754 | 449,531 | -8,746 | 0.01% | 10,228,601 |
| 2024-05-06 | 2024-05-02 | 21.885 | 458,277 | -9,620 | 0.01% | 10,029,366 |
| 2024-05-03 | 2024-04-30 | 20.444 | 467,897 | -4,373 | 0.01% | 9,565,800 |
| 2024-05-02 | 2024-04-29 | 20.490 | 472,270 | -2,624 | 0.01% | 9,676,802 |
| 2024-04-30 | 2024-04-26 | 20.559 | 474,894 | -874 | 0.01% | 9,763,148 |
| 2024-04-29 | 2024-04-25 | 19.301 | 475,768 | -14,868 | 0.01% | 9,182,717 |
| 2024-04-26 | 2024-04-24 | 19.026 | 490,636 | +1,749 | 0.01% | 9,335,041 |
| 2024-04-25 | 2024-04-23 | 19.026 | 488,887 | -14,868 | 0.01% | 9,301,764 |
| 2024-04-24 | 2024-04-22 | 18.317 | 503,755 | -4,372 | 0.01% | 9,227,528 |
| 2024-04-23 | 2024-04-19 | 18.249 | 508,127 | +54,223 | 0.01% | 9,272,752 |
| 2024-04-22 | 2024-04-18 | 19.049 | 453,904 | -29,735 | 0.01% | 8,646,543 |
| 2024-04-18 | 2024-04-16 | 18.752 | 483,639 | +20,989 | 0.01% | 9,069,194 |
| 2024-04-10 | 2024-04-08 | 19.644 | 462,650 | -874 | 0.01% | 9,088,228 |
| 2024-04-08 | 2024-04-03 | 20.078 | 463,524 | +874 | 0.01% | 9,306,797 |
| 2024-04-05 | 2024-04-02 | 20.650 | 462,650 | -9,620 | 0.01% | 9,553,749 |
| 2024-04-03 | 2024-03-28 | 20.193 | 472,270 | -14,868 | 0.01% | 9,536,402 |
| 2024-03-27 | 2024-03-25 | 19.530 | 487,138 | +10,495 | 0.01% | 9,513,567 |
| 2024-03-26 | 2024-03-22 | 20.101 | 476,643 | +14,868 | 0.01% | 9,581,105 |
| 2024-03-25 | 2024-03-21 | 20.604 | 461,775 | -14,868 | 0.01% | 9,514,560 |
| 2024-03-22 | 2024-03-20 | 19.530 | 476,643 | +14,868 | 0.01% | 9,308,605 |
| 2024-03-21 | 2024-03-19 | 19.987 | 461,775 | -14,868 | 0.01% | 9,229,440 |
| 2024-03-20 | 2024-03-18 | 19.781 | 476,643 | -1,749 | 0.01% | 9,428,505 |
| 2024-03-18 | 2024-03-14 | 19.712 | 478,392 | +6,122 | 0.01% | 9,430,282 |
| 2024-03-15 | 2024-03-13 | 19.118 | 472,270 | -1,749 | 0.01% | 9,028,802 |
| 2024-03-14 | 2024-03-12 | 19.072 | 474,019 | -3,498 | 0.01% | 9,040,559 |
| 2024-03-13 | 2024-03-11 | 16.785 | 477,517 | -9,621 | 0.01% | 8,015,274 |
| 2024-03-12 | 2024-03-08 | 16.076 | 487,138 | -6,122 | 0.01% | 7,831,426 |
| 2024-03-11 | 2024-03-07 | 15.596 | 493,260 | +4,373 | 0.01% | 7,692,965 |
| 2024-03-06 | 2024-03-04 | 15.985 | 488,887 | -874 | 0.01% | 7,814,823 |
| 2024-03-04 | 2024-02-29 | 16.397 | 489,761 | -875 | 0.01% | 8,030,394 |
| 2024-02-28 | 2024-02-26 | 16.397 | 490,636 | -875 | 0.01% | 8,044,741 |
| 2024-02-21 | 2024-02-19 | 15.802 | 491,511 | +2,624 | 0.01% | 7,766,848 |
| 2024-02-20 | 2024-02-16 | 16.236 | 488,887 | -11,369 | 0.01% | 7,937,803 |
| 2024-02-15 | 2024-02-09 | 14.979 | 500,256 | +8,745 | 0.01% | 7,493,196 |
| 2024-02-08 | 2024-02-06 | 15.047 | 491,511 | -17,491 | 0.01% | 7,395,927 |
| 2024-02-07 | 2024-02-05 | 14.224 | 509,002 | +875 | 0.01% | 7,240,080 |
| 2024-02-06 | 2024-02-02 | 14.361 | 508,127 | -1,750 | 0.01% | 7,297,354 |
| 2024-02-05 | 2024-02-01 | 14.659 | 509,877 | -4,372 | 0.01% | 7,474,066 |
| 2024-02-02 | 2024-01-31 | 14.018 | 514,249 | +29,735 | 0.01% | 7,208,874 |
| 2024-01-31 | 2024-01-29 | 15.345 | 484,514 | -3,498 | 0.01% | 7,434,681 |
| 2024-01-30 | 2024-01-26 | 14.956 | 488,012 | -13,119 | 0.01% | 7,298,637 |
| 2024-01-26 | 2024-01-24 | 15.116 | 501,131 | -7,871 | 0.01% | 7,575,063 |
| 2024-01-25 | 2024-01-23 | 14.681 | 509,002 | -1,749 | 0.01% | 7,472,880 |
| 2024-01-24 | 2024-01-22 | 13.950 | 510,751 | +6,996 | 0.01% | 7,124,798 |
| 2024-01-23 | 2024-01-19 | 14.956 | 503,755 | +18,367 | 0.01% | 7,534,087 |
| 2024-01-22 | 2024-01-18 | 15.322 | 485,388 | +4,372 | 0.01% | 7,436,992 |
| 2024-01-19 | 2024-01-17 | 15.093 | 481,016 | +38,482 | 0.01% | 7,260,006 |
| 2024-01-12 | 2024-01-10 | 16.511 | 442,534 | -93,580 | 0.01% | 7,306,634 |
| 2024-01-11 | 2024-01-09 | 15.230 | 536,114 | +21,865 | 0.01% | 8,165,163 |
| 2024-01-10 | 2024-01-08 | 15.116 | 514,249 | +29,735 | 0.01% | 7,773,353 |
| 2024-01-08 | 2024-01-04 | 15.596 | 484,514 | +35,858 | 0.01% | 7,556,561 |
| 2024-01-04 | 2024-01-02 | 15.985 | 448,656 | +4,372 | 0.01% | 7,171,734 |
| 2024-01-02 | 2023-12-28 | 16.580 | 444,284 | -42,854 | 0.01% | 7,366,008 |
| 2023-12-29 | 2023-12-27 | 15.596 | 487,138 | +34,983 | 0.01% | 7,597,486 |
| 2023-12-22 | 2023-12-20 | 15.802 | 452,155 | +28,861 | 0.01% | 7,144,945 |
| 2023-12-19 | 2023-12-15 | 16.694 | 423,294 | -8,745 | 0.01% | 7,066,404 |
| 2023-12-18 | 2023-12-14 | 15.939 | 432,039 | +8,745 | 0.01% | 6,886,352 |
| 2023-12-12 | 2023-12-08 | 16.580 | 423,294 | -10,495 | 0.01% | 7,018,004 |
| 2023-12-08 | 2023-12-06 | 16.511 | 433,789 | -6,996 | 0.01% | 7,162,246 |
| 2023-12-07 | 2023-12-05 | 15.802 | 440,785 | +4,373 | 0.01% | 6,965,276 |
| 2023-12-05 | 2023-12-01 | 17.014 | 436,412 | +3,498 | 0.01% | 7,425,114 |
| 2023-12-04 | 2023-11-30 | 17.769 | 432,914 | +875 | 0.01% | 7,692,299 |
| 2023-12-01 | 2023-11-29 | 17.586 | 432,039 | +12,244 | 0.01% | 7,597,711 |
| 2023-11-30 | 2023-11-28 | 18.615 | 419,795 | -2,624 | 0.01% | 7,814,392 |
| 2023-11-23 | 2023-11-21 | 19.232 | 422,419 | +8,746 | 0.01% | 8,124,057 |
| 2023-11-22 | 2023-11-20 | 19.415 | 413,673 | -24,489 | 0.01% | 8,031,532 |
| 2023-11-21 | 2023-11-17 | 18.432 | 438,162 | +8,746 | 0.01% | 8,076,129 |
| 2023-11-20 | 2023-11-16 | 19.164 | 429,416 | +6,122 | 0.01% | 8,229,164 |
| 2023-11-17 | 2023-11-15 | 19.209 | 423,294 | -6,996 | 0.01% | 8,131,205 |
| 2023-11-15 | 2023-11-13 | 19.209 | 430,290 | +4,373 | 0.01% | 8,265,593 |
| 2023-11-14 | 2023-11-10 | 19.026 | 425,917 | -1,750 | 0.01% | 8,103,671 |
| 2023-11-13 | 2023-11-09 | 19.049 | 427,667 | +6,997 | 0.01% | 8,146,747 |
| 2023-11-10 | 2023-11-08 | 19.438 | 420,670 | +8,746 | 0.01% | 8,176,999 |
| 2023-11-09 | 2023-11-07 | 19.438 | 411,924 | -4,373 | 0.01% | 8,006,994 |
| 2023-11-06 | 2023-11-02 | 19.278 | 416,297 | +4,373 | 0.01% | 8,025,357 |
| 2023-11-03 | 2023-11-01 | 19.507 | 411,924 | +27,986 | 0.01% | 8,035,254 |
| 2023-11-02 | 2023-10-31 | 22.365 | 383,938 | +3,498 | 0.01% | 8,586,842 |
| 2023-10-31 | 2023-10-27 | 22.685 | 380,440 | -11,369 | 0.01% | 8,630,408 |
| 2023-10-30 | 2023-10-26 | 22.297 | 391,809 | +7,871 | 0.01% | 8,735,998 |
| 2023-10-27 | 2023-10-25 | 22.388 | 383,938 | -13,993 | 0.01% | 8,595,622 |
| 2023-10-26 | 2023-10-24 | 21.976 | 397,931 | +8,746 | 0.01% | 8,745,098 |
| 2023-10-24 | 2023-10-19 | 22.388 | 389,185 | +8,745 | 0.01% | 8,713,092 |
| 2023-10-20 | 2023-10-18 | 23.211 | 380,440 | -4,372 | 0.01% | 8,830,509 |
| 2023-10-19 | 2023-10-17 | 22.925 | 384,812 | -5,248 | 0.01% | 8,821,989 |
| 2023-10-18 | 2023-10-16 | 22.617 | 390,060 | +6,997 | 0.01% | 8,821,881 |
| 2023-10-17 | 2023-10-13 | 23.611 | 383,063 | -1,749 | 0.01% | 9,044,692 |
| 2023-10-16 | 2023-10-12 | 24.641 | 384,812 | +2,623 | 0.01% | 9,481,988 |
| 2023-10-12 | 2023-10-10 | 24.469 | 382,189 | +1,749 | 0.01% | 9,351,805 |
| 2023-10-10 | 2023-10-06 | 23.611 | 380,440 | -874 | 0.01% | 8,982,759 |
| 2023-10-09 | 2023-10-05 | 23.154 | 381,314 | +1,749 | 0.01% | 8,828,995 |
| 2023-10-06 | 2023-10-04 | 23.440 | 379,565 | -1,749 | 0.01% | 8,896,999 |
| 2023-10-04 | 2023-09-29 | 24.012 | 381,314 | -3,498 | 0.01% | 9,155,995 |
| 2023-10-03 | 2023-09-28 | 23.326 | 384,812 | +2,623 | 0.01% | 8,975,988 |
| 2023-09-29 | 2023-09-27 | 23.554 | 382,189 | -8,746 | 0.01% | 9,002,205 |
| 2023-09-28 | 2023-09-26 | 23.040 | 390,935 | -1,749 | 0.01% | 9,007,061 |
| 2023-09-27 | 2023-09-25 | 23.383 | 392,684 | +5,248 | 0.01% | 9,182,058 |
| 2023-09-25 | 2023-09-21 | 22.868 | 387,436 | -2,624 | 0.01% | 8,859,995 |
| 2023-09-22 | 2023-09-20 | 22.731 | 390,060 | -875 | 0.01% | 8,866,481 |
| 2023-09-21 | 2023-09-19 | 23.040 | 390,935 | -874 | 0.01% | 9,007,061 |
| 2023-09-20 | 2023-09-18 | 23.783 | 391,809 | +6,122 | 0.01% | 9,318,398 |
| 2023-09-19 | 2023-09-15 | 24.469 | 385,687 | -6,997 | 0.01% | 9,437,398 |
| 2023-09-18 | 2023-09-14 | 23.897 | 392,684 | -10,495 | 0.01% | 9,384,108 |
| 2023-09-15 | 2023-09-13 | 23.897 | 403,179 | +4,373 | 0.01% | 9,634,911 |
| 2023-09-14 | 2023-09-12 | 23.840 | 398,806 | +1,749 | 0.01% | 9,507,608 |
| 2023-09-13 | 2023-09-11 | 24.126 | 397,057 | -1,749 | 0.01% | 9,579,411 |
| 2023-09-11 | 2023-09-06 | 24.183 | 398,806 | +20,116 | 0.01% | 9,644,408 |
| 2023-09-07 | 2023-09-05 | 24.641 | 378,690 | +2,623 | 0.01% | 9,331,138 |
| 2023-09-06 | 2023-09-04 | 25.269 | 376,067 | -18,366 | 0.01% | 9,503,006 |
| 2023-09-05 | 2023-08-31 | 24.412 | 394,433 | +5,248 | 0.01% | 9,628,855 |
| 2023-09-04 | 2023-08-30 | 24.641 | 389,185 | -6,997 | 0.01% | 9,589,741 |
| 2023-08-31 | 2023-08-29 | 25.155 | 396,182 | +875 | 0.01% | 9,966,001 |
| 2023-08-30 | 2023-08-28 | 24.469 | 395,307 | -2,624 | 0.01% | 9,672,791 |
| 2023-08-29 | 2023-08-25 | 24.698 | 397,931 | -10,495 | 0.01% | 9,827,997 |
| 2023-08-28 | 2023-08-24 | 24.755 | 408,426 | -6,122 | 0.01% | 10,110,550 |
| 2023-08-25 | 2023-08-23 | 23.955 | 414,548 | +2,624 | 0.01% | 9,930,300 |
| 2023-08-24 | 2023-08-22 | 24.012 | 411,924 | +6,996 | 0.01% | 9,890,993 |
| 2023-08-23 | 2023-08-21 | 24.183 | 404,928 | -8,745 | 0.01% | 9,792,457 |
| 2023-08-22 | 2023-08-18 | 24.755 | 413,673 | +8,745 | 0.01% | 10,240,439 |
| 2023-08-21 | 2023-08-17 | 25.612 | 404,928 | +2,624 | 0.01% | 10,371,208 |
| 2023-08-18 | 2023-08-16 | 25.555 | 402,304 | +1,749 | 0.01% | 10,281,001 |
| 2023-08-17 | 2023-08-15 | 25.555 | 400,555 | +1,749 | 0.01% | 10,236,304 |
| 2023-08-15 | 2023-08-11 | 27.099 | 398,806 | +875 | 0.01% | 10,807,209 |
| 2023-08-14 | 2023-08-10 | 26.699 | 397,931 | -4,373 | 0.01% | 10,624,247 |
| 2023-08-10 | 2023-08-08 | 25.670 | 402,304 | -875 | 0.01% | 10,327,001 |
| 2023-08-09 | 2023-08-07 | 25.784 | 403,179 | -874 | 0.01% | 10,395,562 |
| 2023-08-07 | 2023-08-03 | 24.641 | 404,053 | +3,498 | 0.01% | 9,956,097 |
| 2023-08-04 | 2023-08-02 | 24.926 | 400,555 | -13,993 | 0.01% | 9,984,404 |
| 2023-08-03 | 2023-08-01 | 25.327 | 414,548 | -875 | 0.01% | 10,499,100 |
| 2023-08-02 | 2023-07-31 | 24.984 | 415,423 | -5,247 | 0.01% | 10,378,760 |
| 2023-08-01 | 2023-07-28 | 22.274 | 420,670 | -875 | 0.01% | 9,369,879 |
| 2023-07-31 | 2023-07-27 | 22.068 | 421,545 | -2,623 | 0.01% | 9,302,609 |
| 2023-07-28 | 2023-07-26 | 21.542 | 424,168 | +1,749 | 0.01% | 9,137,393 |
| 2023-07-24 | 2023-07-20 | 20.467 | 422,419 | -2,624 | 0.01% | 8,645,696 |
| 2023-07-21 | 2023-07-19 | 20.764 | 425,043 | -1,749 | 0.01% | 8,825,762 |
| 2023-07-20 | 2023-07-18 | 21.107 | 426,792 | +3,498 | 0.01% | 9,008,479 |
| 2023-07-18 | 2023-07-13 | 21.130 | 423,294 | -2,623 | 0.01% | 8,944,325 |
| 2023-07-14 | 2023-07-12 | 19.941 | 425,917 | -875 | 0.01% | 8,493,271 |
| 2023-07-13 | 2023-07-11 | 19.667 | 426,792 | -4,373 | 0.01% | 8,393,599 |
| 2023-07-12 | 2023-07-10 | 19.209 | 431,165 | -6,122 | 0.01% | 8,282,402 |
| 2023-07-11 | 2023-07-07 | 19.186 | 437,287 | +6,122 | 0.01% | 8,390,001 |
| 2023-07-10 | 2023-07-06 | 19.347 | 431,165 | +6,122 | 0.01% | 8,341,562 |
| 2023-07-07 | 2023-07-05 | 20.216 | 425,043 | +1,749 | 0.01% | 8,592,482 |
| 2023-07-06 | 2023-07-04 | 20.742 | 423,294 | -874 | 0.01% | 8,779,765 |
| 2023-06-30 | 2023-06-28 | 20.261 | 424,168 | -8,746 | 0.01% | 8,594,193 |
| 2023-06-29 | 2023-06-27 | 19.781 | 432,914 | -1,749 | 0.01% | 8,563,499 |
| 2023-06-28 | 2023-06-26 | 19.827 | 434,663 | -4,373 | 0.01% | 8,617,976 |
| 2023-06-27 | 2023-06-23 | 19.369 | 439,036 | +17,491 | 0.01% | 8,503,878 |
| 2023-06-23 | 2023-06-20 | 20.284 | 421,545 | +13,119 | 0.01% | 8,550,688 |
| 2023-06-20 | 2023-06-16 | 21.313 | 408,426 | -13,993 | 0.01% | 8,704,880 |
| 2023-06-19 | 2023-06-15 | 21.313 | 422,419 | -875 | 0.01% | 9,003,116 |
| 2023-06-16 | 2023-06-14 | 20.147 | 423,294 | -3,498 | 0.01% | 8,528,085 |
| 2023-06-15 | 2023-06-13 | 19.873 | 426,792 | +1,749 | 0.01% | 8,481,439 |
| 2023-06-14 | 2023-06-12 | 19.918 | 425,043 | -1,749 | 0.01% | 8,466,122 |
| 2023-06-13 | 2023-06-09 | 19.850 | 426,792 | -1,749 | 0.01% | 8,471,679 |
| 2023-06-12 | 2023-06-08 | 19.937 | 428,541 | -875 | 0.01% | 8,544,019 |
| 2023-06-09 | 2023-06-07 | 19.707 | 429,416 | -599 | 0.01% | 8,462,603 |
| 2023-06-08 | 2023-06-06 | 19.477 | 430,015 | +12,162 | 0.01% | 8,375,407 |
| 2023-06-07 | 2023-06-05 | 20.145 | 417,853 | -1,737 | 0.01% | 8,417,508 |
| 2023-06-06 | 2023-06-02 | 19.984 | 419,590 | -869 | 0.01% | 8,384,879 |
| 2023-06-05 | 2023-06-01 | 18.625 | 420,459 | -7,818 | 0.01% | 7,831,125 |
| 2023-06-02 | 2023-05-31 | 18.971 | 428,277 | +8,687 | 0.01% | 8,124,636 |
| 2023-05-30 | 2023-05-25 | 19.546 | 419,590 | -285,808 | 0.01% | 8,201,339 |
| 2023-05-29 | 2023-05-24 | 19.799 | 705,398 | +21,718 | 0.01% | 13,966,405 |
| 2023-05-25 | 2023-05-23 | 20.973 | 683,680 | -869 | 0.01% | 14,339,143 |
| 2023-05-24 | 2023-05-22 | 21.388 | 684,549 | -6,949 | 0.01% | 14,641,050 |
| 2023-05-23 | 2023-05-19 | 20.789 | 691,498 | +9,556 | 0.01% | 14,375,754 |
| 2023-05-19 | 2023-05-17 | 21.319 | 681,942 | +1,737 | 0.01% | 14,538,191 |
| 2023-05-18 | 2023-05-16 | 21.756 | 680,205 | -3,475 | 0.01% | 14,798,701 |
| 2023-05-16 | 2023-05-12 | 21.158 | 683,680 | -2,606 | 0.01% | 14,465,063 |
| 2023-05-15 | 2023-05-11 | 21.365 | 686,286 | -5,212 | 0.01% | 14,662,400 |
| 2023-05-12 | 2023-05-10 | 20.973 | 691,498 | +1,737 | 0.01% | 14,503,114 |
| 2023-05-11 | 2023-05-09 | 20.950 | 689,761 | +4,344 | 0.01% | 14,450,803 |
| 2023-05-10 | 2023-05-08 | 20.927 | 685,417 | +5,212 | 0.01% | 14,344,014 |
| 2023-05-09 | 2023-05-05 | 21.986 | 680,205 | -5,212 | 0.01% | 14,955,301 |
| 2023-05-08 | 2023-05-04 | 21.779 | 685,417 | +3,475 | 0.01% | 14,927,874 |
| 2023-05-05 | 2023-05-03 | 22.263 | 681,942 | +868 | 0.01% | 15,181,891 |
| 2023-05-04 | 2023-05-02 | 22.332 | 681,074 | -868 | 0.01% | 15,209,607 |
| 2023-05-03 | 2023-04-28 | 21.940 | 681,942 | -6,950 | 0.01% | 14,962,091 |
| 2023-05-02 | 2023-04-27 | 21.618 | 688,892 | -6,950 | 0.01% | 14,892,537 |
| 2023-04-28 | 2023-04-26 | 21.549 | 695,842 | -6,081 | 0.01% | 14,994,723 |
| 2023-04-27 | 2023-04-25 | 21.089 | 701,923 | +6,081 | 0.01% | 14,802,562 |
| 2023-04-26 | 2023-04-24 | 21.618 | 695,842 | +7,819 | 0.01% | 15,042,783 |
| 2023-04-25 | 2023-04-21 | 21.779 | 688,023 | +53,860 | 0.01% | 14,984,631 |
| 2023-04-24 | 2023-04-20 | 22.654 | 634,163 | +5,212 | 0.01% | 14,366,400 |
| 2023-04-21 | 2023-04-19 | 22.769 | 628,951 | -10,424 | 0.01% | 14,320,727 |
| 2023-04-19 | 2023-04-17 | 23.540 | 639,375 | -5,213 | 0.01% | 15,051,193 |
| 2023-04-18 | 2023-04-14 | 22.769 | 644,588 | -868 | 0.01% | 14,676,769 |
| 2023-04-17 | 2023-04-13 | 23.138 | 645,456 | +13,030 | 0.01% | 14,934,293 |
| 2023-04-14 | 2023-04-12 | 23.368 | 632,426 | +11,294 | 0.01% | 14,778,410 |
| 2023-04-13 | 2023-04-11 | 24.289 | 621,132 | +868 | 0.01% | 15,086,494 |
| 2023-04-12 | 2023-04-06 | 24.001 | 620,264 | +869 | 0.01% | 14,886,911 |
| 2023-04-11 | 2023-04-04 | 23.483 | 619,395 | +5,212 | 0.01% | 14,545,204 |
| 2023-04-06 | 2023-04-03 | 23.943 | 614,183 | +19,112 | 0.01% | 14,705,611 |
| 2023-04-04 | 2023-03-31 | 24.461 | 595,071 | -29,536 | 0.01% | 14,556,256 |
| 2023-03-31 | 2023-03-29 | 23.828 | 624,607 | +16,505 | 0.01% | 14,883,297 |
| 2023-03-30 | 2023-03-28 | 23.483 | 608,102 | +3,475 | 0.01% | 14,280,012 |
| 2023-03-29 | 2023-03-27 | 22.953 | 604,627 | +1,738 | 0.01% | 13,878,248 |
| 2023-03-28 | 2023-03-24 | 23.771 | 602,889 | +2,606 | 0.01% | 14,331,095 |
| 2023-03-24 | 2023-03-22 | 24.174 | 600,283 | -6,081 | 0.01% | 14,510,999 |
| 2023-03-23 | 2023-03-21 | 23.656 | 606,364 | +5,212 | 0.01% | 14,343,898 |
| 2023-03-22 | 2023-03-20 | 22.930 | 601,152 | +19,112 | 0.01% | 13,784,645 |
| 2023-03-21 | 2023-03-17 | 24.174 | 582,040 | +869 | 0.01% | 14,070,000 |
| 2023-03-17 | 2023-03-15 | 24.174 | 581,171 | +3,475 | 0.01% | 14,048,993 |
| 2023-03-16 | 2023-03-14 | 24.749 | 577,696 | +4,343 | 0.01% | 14,297,489 |
| 2023-03-15 | 2023-03-13 | 25.325 | 573,353 | -5,212 | 0.01% | 14,520,004 |
| 2023-03-14 | 2023-03-10 | 24.749 | 578,565 | -1,738 | 0.01% | 14,318,996 |
| 2023-03-13 | 2023-03-09 | 25.440 | 580,303 | +2,607 | 0.01% | 14,762,811 |
| 2023-03-10 | 2023-03-08 | 26.649 | 577,696 | +3,474 | 0.01% | 15,394,738 |
| 2023-03-09 | 2023-03-07 | 27.167 | 574,222 | -2,606 | 0.01% | 15,599,612 |
| 2023-03-08 | 2023-03-06 | 26.764 | 576,828 | +1,738 | 0.01% | 15,438,008 |
| 2023-03-07 | 2023-03-03 | 26.649 | 575,090 | -3,475 | 0.01% | 15,325,292 |
| 2023-03-06 | 2023-03-02 | 25.843 | 578,565 | +4,343 | 0.01% | 14,951,696 |
| 2023-03-03 | 2023-03-01 | 25.900 | 574,222 | -4,343 | 0.01% | 14,872,511 |
| 2023-03-02 | 2023-02-28 | 24.979 | 578,565 | +3,475 | 0.01% | 14,452,196 |
| 2023-03-01 | 2023-02-27 | 25.210 | 575,090 | -45,174 | 0.01% | 14,497,793 |
| 2023-02-28 | 2023-02-24 | 22.171 | 620,264 | -868 | 0.01% | 13,751,650 |
| 2023-02-27 | 2023-02-23 | 22.424 | 621,132 | -15,637 | 0.01% | 13,928,194 |
| 2023-02-24 | 2023-02-22 | 21.963 | 636,769 | +1,737 | 0.01% | 13,985,637 |
| 2023-02-23 | 2023-02-21 | 22.102 | 635,032 | +39,961 | 0.01% | 14,035,206 |
| 2023-02-22 | 2023-02-20 | 22.907 | 595,071 | -868 | 0.01% | 13,631,505 |
| 2023-02-21 | 2023-02-17 | 22.631 | 595,939 | -869 | 0.01% | 13,486,749 |
| 2023-02-20 | 2023-02-16 | 22.677 | 596,808 | -9,556 | 0.01% | 13,533,896 |
| 2023-02-17 | 2023-02-15 | 22.378 | 606,364 | +8,687 | 0.01% | 13,569,118 |
| 2023-02-16 | 2023-02-14 | 22.976 | 597,677 | +1,738 | 0.01% | 13,732,482 |
| 2023-02-15 | 2023-02-13 | 23.310 | 595,939 | -10,425 | 0.01% | 13,891,489 |
| 2023-02-14 | 2023-02-10 | 22.263 | 606,364 | +12,162 | 0.01% | 13,499,318 |
| 2023-02-13 | 2023-02-09 | 22.953 | 594,202 | -869 | 0.01% | 13,638,959 |
| 2023-02-10 | 2023-02-08 | 22.378 | 595,071 | -4,343 | 0.01% | 13,316,405 |
| 2023-02-08 | 2023-02-06 | 22.884 | 599,414 | +868 | 0.01% | 13,717,192 |
| 2023-02-07 | 2023-02-03 | 23.368 | 598,546 | -7,818 | 0.01% | 13,986,709 |
| 2023-02-06 | 2023-02-02 | 23.771 | 606,364 | -869 | 0.01% | 14,413,698 |
| 2023-02-03 | 2023-02-01 | 24.576 | 607,233 | +7,819 | 0.01% | 14,923,655 |
| 2023-02-02 | 2023-01-31 | 24.461 | 599,414 | +6,081 | 0.01% | 14,662,492 |
| 2023-02-01 | 2023-01-30 | 25.037 | 593,333 | +18,243 | 0.01% | 14,855,242 |
| 2023-01-31 | 2023-01-27 | 26.879 | 575,090 | -6,081 | 0.01% | 15,457,692 |
| 2023-01-30 | 2023-01-26 | 26.764 | 581,171 | +6,081 | 0.01% | 15,554,242 |
| 2023-01-27 | 2023-01-20 | 26.015 | 575,090 | -2,606 | 0.01% | 14,961,193 |
| 2023-01-20 | 2023-01-18 | 25.152 | 577,696 | -9,556 | 0.01% | 14,530,239 |
| 2023-01-19 | 2023-01-17 | 25.094 | 587,252 | -4,344 | 0.01% | 14,736,792 |
| 2023-01-18 | 2023-01-16 | 25.094 | 591,596 | -869 | 0.01% | 14,845,803 |
| 2023-01-17 | 2023-01-13 | 25.958 | 592,465 | +10,425 | 0.01% | 15,379,110 |
| 2023-01-16 | 2023-01-12 | 25.670 | 582,040 | -7,818 | 0.01% | 14,941,000 |
| 2023-01-13 | 2023-01-11 | 26.073 | 589,858 | +13,030 | 0.01% | 15,379,338 |
| 2023-01-11 | 2023-01-09 | 28.030 | 576,828 | -10,424 | 0.01% | 16,168,408 |
| 2023-01-10 | 2023-01-06 | 26.533 | 587,252 | +9,556 | 0.01% | 15,581,792 |
| 2023-01-06 | 2023-01-04 | 26.476 | 577,696 | -869 | 0.01% | 15,294,989 |
| 2023-01-05 | 2023-01-03 | 26.246 | 578,565 | -4,344 | 0.01% | 15,184,796 |
| 2023-01-04 | 2022-12-30 | 25.785 | 582,909 | +1,738 | 0.01% | 15,030,407 |
| 2023-01-03 | 2022-12-29 | 25.843 | 581,171 | +1,737 | 0.01% | 15,019,042 |
| 2022-12-30 | 2022-12-28 | 26.246 | 579,434 | -869 | 0.01% | 15,207,604 |
| 2022-12-29 | 2022-12-23 | 25.037 | 580,303 | +869 | 0.01% | 14,529,010 |
| 2022-12-28 | 2022-12-22 | 24.749 | 579,434 | -3,475 | 0.01% | 14,340,503 |
| 2022-12-23 | 2022-12-21 | 22.999 | 582,909 | +869 | 0.01% | 13,406,586 |
| 2022-12-22 | 2022-12-20 | 22.125 | 582,040 | +869 | 0.01% | 12,877,400 |
| 2022-12-20 | 2022-12-16 | 23.943 | 581,171 | -1,738 | 0.01% | 13,915,193 |
| 2022-12-19 | 2022-12-15 | 25.145 | 582,909 | +5,213 | 0.01% | 14,657,254 |
| 2022-12-16 | 2022-12-14 | 25.508 | 577,696 | +27,607 | 0.01% | 14,735,685 |
| 2022-12-14 | 2022-12-12 | 24.964 | 550,089 | -1,655 | 0.01% | 13,732,245 |
| 2022-12-13 | 2022-12-09 | 26.475 | 551,744 | -3,308 | 0.01% | 14,607,310 |
| 2022-12-12 | 2022-12-08 | 26.837 | 555,052 | +6,617 | 0.01% | 14,896,189 |
| 2022-12-09 | 2022-12-07 | 25.266 | 548,435 | -8,272 | 0.01% | 13,856,705 |
| 2022-12-08 | 2022-12-06 | 26.293 | 556,707 | +5,791 | 0.01% | 14,637,755 |
| 2022-12-07 | 2022-12-05 | 26.354 | 550,916 | +1,654 | 0.01% | 14,518,789 |
| 2022-12-06 | 2022-12-02 | 24.480 | 549,262 | -9,099 | 0.01% | 13,446,000 |
| 2022-12-02 | 2022-11-30 | 23.114 | 558,361 | -4,136 | 0.01% | 12,905,995 |
| 2022-12-01 | 2022-11-29 | 20.019 | 562,497 | -11,581 | 0.01% | 11,260,795 |
| 2022-11-30 | 2022-11-28 | 17.867 | 574,078 | -20,680 | 0.01% | 10,257,319 |
| 2022-11-29 | 2022-11-25 | 16.731 | 594,758 | +2,481 | 0.01% | 9,950,958 |
| 2022-11-28 | 2022-11-24 | 17.529 | 592,277 | +10,754 | 0.01% | 10,382,009 |
| 2022-11-25 | 2022-11-23 | 17.408 | 581,523 | +4,136 | 0.01% | 10,123,202 |
| 2022-11-24 | 2022-11-22 | 17.602 | 577,387 | +9,927 | 0.01% | 10,162,882 |
| 2022-11-23 | 2022-11-21 | 18.569 | 567,460 | +5,790 | 0.01% | 10,536,952 |
| 2022-11-22 | 2022-11-18 | 19.995 | 561,670 | -5,790 | 0.01% | 11,230,659 |
| 2022-11-21 | 2022-11-17 | 19.898 | 567,460 | +2,481 | 0.01% | 11,291,551 |
| 2022-11-18 | 2022-11-16 | 20.068 | 564,979 | +2,482 | 0.01% | 11,337,803 |
| 2022-11-17 | 2022-11-15 | 20.624 | 562,497 | +105,054 | 0.01% | 11,600,795 |
| 2022-11-16 | 2022-11-14 | 19.294 | 457,443 | -18,198 | 0.01% | 8,825,888 |
| 2022-11-15 | 2022-11-11 | 18.569 | 475,641 | +81,066 | 0.01% | 8,831,999 |
| 2022-11-14 | 2022-11-10 | 17.626 | 394,575 | +2,481 | 0.01% | 6,954,655 |
| 2022-11-11 | 2022-11-09 | 17.940 | 392,094 | +3,309 | 0.01% | 7,034,166 |
| 2022-11-10 | 2022-11-08 | 18.399 | 388,785 | +16,544 | 0.01% | 7,153,403 |
| 2022-11-09 | 2022-11-07 | 18.907 | 372,241 | -827 | 0.01% | 7,038,003 |
| 2022-11-08 | 2022-11-04 | 18.399 | 373,068 | -33,088 | 0.01% | 6,864,220 |
| 2022-11-07 | 2022-11-03 | 16.707 | 406,156 | +38,051 | 0.01% | 6,785,618 |
| 2022-11-04 | 2022-11-02 | 17.311 | 368,105 | -49,632 | 0.01% | 6,372,403 |
| 2022-11-03 | 2022-11-01 | 15.933 | 417,737 | -15,717 | 0.01% | 6,655,901 |
| 2022-11-02 | 2022-10-31 | 14.096 | 433,454 | +2,482 | 0.01% | 6,109,843 |
| 2022-11-01 | 2022-10-28 | 15.184 | 430,972 | +23,162 | 0.01% | 6,543,758 |
| 2022-10-31 | 2022-10-27 | 16.006 | 407,810 | +28,124 | 0.01% | 6,527,312 |
| 2022-10-28 | 2022-10-26 | 16.006 | 379,686 | -827 | 0.01% | 6,077,166 |
| 2022-10-27 | 2022-10-25 | 16.078 | 380,513 | -3,309 | 0.01% | 6,118,003 |
| 2022-10-26 | 2022-10-24 | 15.063 | 383,822 | +5,791 | 0.01% | 5,781,445 |
| 2022-10-25 | 2022-10-21 | 16.441 | 378,031 | +14,889 | 0.01% | 6,215,196 |
| 2022-10-24 | 2022-10-20 | 16.731 | 363,142 | +1,655 | 0.01% | 6,075,767 |
| 2022-10-18 | 2022-10-14 | 16.586 | 361,487 | -19,026 | 0.01% | 5,995,637 |
| 2022-10-14 | 2022-10-12 | 16.489 | 380,513 | +11,581 | 0.01% | 6,274,403 |
| 2022-10-12 | 2022-10-10 | 18.375 | 368,932 | +9,926 | 0.01% | 6,779,200 |
| 2022-10-11 | 2022-10-07 | 19.826 | 359,006 | +4,136 | 0.01% | 7,117,608 |
| 2022-10-07 | 2022-10-05 | 19.778 | 354,870 | -10,753 | 0.01% | 7,018,448 |
| 2022-10-06 | 2022-10-03 | 18.278 | 365,623 | +827 | 0.01% | 6,683,036 |
| 2022-09-29 | 2022-09-27 | 19.995 | 364,796 | +5,790 | 0.01% | 7,294,140 |
| 2022-09-28 | 2022-09-26 | 18.786 | 359,006 | -2,481 | 0.01% | 6,744,368 |
| 2022-09-27 | 2022-09-23 | 17.674 | 361,487 | -9,099 | 0.01% | 6,388,937 |
| 2022-09-26 | 2022-09-22 | 18.133 | 370,586 | +2,481 | 0.01% | 6,719,992 |
| 2022-09-23 | 2022-09-21 | 18.810 | 368,105 | -2,481 | 0.01% | 6,924,204 |
| 2022-09-22 | 2022-09-20 | 18.835 | 370,586 | +8,272 | 0.01% | 6,979,832 |
| 2022-09-21 | 2022-09-19 | 20.430 | 362,314 | -4,136 | 0.01% | 7,402,192 |
| 2022-09-20 | 2022-09-16 | 20.382 | 366,450 | -828 | 0.01% | 7,468,972 |
| 2022-09-19 | 2022-09-15 | 20.551 | 367,278 | +9,100 | 0.01% | 7,548,008 |
| 2022-09-16 | 2022-09-14 | 20.672 | 358,178 | +4,963 | 0.01% | 7,404,292 |
| 2022-09-15 | 2022-09-13 | 21.156 | 353,215 | -4,136 | 0.01% | 7,472,496 |
| 2022-09-14 | 2022-09-09 | 20.430 | 357,351 | -5,791 | 0.01% | 7,300,796 |
| 2022-09-13 | 2022-09-08 | 19.874 | 363,142 | +4,136 | 0.01% | 7,217,168 |
| 2022-09-09 | 2022-09-07 | 19.778 | 359,006 | +828 | 0.01% | 7,100,248 |
| 2022-09-08 | 2022-09-06 | 20.672 | 358,178 | -3,309 | 0.01% | 7,404,292 |
| 2022-09-07 | 2022-09-05 | 21.422 | 361,487 | +827 | 0.01% | 7,743,636 |
| 2022-09-06 | 2022-09-02 | 21.180 | 360,660 | +3,309 | 0.01% | 7,638,720 |
| 2022-09-05 | 2022-09-01 | 21.397 | 357,351 | +3,309 | 0.01% | 7,646,396 |
| 2022-09-02 | 2022-08-31 | 22.485 | 354,042 | -2,482 | 0.01% | 7,960,791 |
| 2022-09-01 | 2022-08-30 | 21.107 | 356,524 | +3,309 | 0.01% | 7,525,260 |
| 2022-08-30 | 2022-08-26 | 21.349 | 353,215 | -5,791 | 0.01% | 7,540,816 |
| 2022-08-29 | 2022-08-25 | 20.938 | 359,006 | -7,444 | 0.01% | 7,516,889 |
| 2022-08-26 | 2022-08-24 | 20.261 | 366,450 | +4,136 | 0.01% | 7,424,672 |
| 2022-08-25 | 2022-08-23 | 20.696 | 362,314 | +4,136 | 0.01% | 7,498,552 |
| 2022-08-24 | 2022-08-22 | 20.914 | 358,178 | +827 | 0.01% | 7,490,892 |
| 2022-08-23 | 2022-08-19 | 20.164 | 357,351 | -4,136 | 0.01% | 7,205,756 |
| 2022-08-22 | 2022-08-18 | 20.019 | 361,487 | +12,408 | 0.01% | 7,236,716 |
| 2022-08-18 | 2022-08-16 | 20.164 | 349,079 | +53,768 | 0.01% | 7,038,957 |
| 2022-08-17 | 2022-08-15 | 20.914 | 295,311 | -32,261 | 0.01% | 6,176,099 |
| 2022-08-16 | 2022-08-12 | 19.366 | 327,572 | -9,926 | 0.01% | 6,343,922 |
| 2022-08-15 | 2022-08-11 | 19.004 | 337,498 | -828 | 0.01% | 6,413,754 |
| 2022-08-12 | 2022-08-10 | 18.182 | 338,326 | +2,482 | 0.01% | 6,151,368 |
| 2022-08-10 | 2022-08-08 | 18.859 | 335,844 | +4,136 | 0.01% | 6,333,601 |
| 2022-08-08 | 2022-08-04 | 18.980 | 331,708 | -6,618 | 0.01% | 6,295,701 |
| 2022-08-05 | 2022-08-03 | 18.617 | 338,326 | +1,655 | 0.01% | 6,298,608 |
| 2022-08-02 | 2022-07-29 | 18.931 | 336,671 | +12,408 | 0.01% | 6,373,617 |
| 2022-08-01 | 2022-07-28 | 19.342 | 324,263 | -7,445 | 0.01% | 6,271,998 |
| 2022-07-29 | 2022-07-27 | 18.955 | 331,708 | +9,926 | 0.01% | 6,287,681 |
| 2022-07-28 | 2022-07-26 | 19.318 | 321,782 | -1,654 | 0.01% | 6,216,230 |
| 2022-07-27 | 2022-07-25 | 19.366 | 323,436 | -1,654 | 0.01% | 6,263,822 |
| 2022-07-26 | 2022-07-22 | 19.173 | 325,090 | +4,136 | 0.01% | 6,232,974 |
| 2022-07-25 | 2022-07-21 | 18.883 | 320,954 | +3,309 | 0.01% | 6,060,554 |
| 2022-07-22 | 2022-07-20 | 19.729 | 317,645 | -2,482 | 0.01% | 6,266,870 |
| 2022-07-21 | 2022-07-19 | 18.955 | 320,127 | +1,654 | 0.01% | 6,068,158 |
| 2022-07-20 | 2022-07-18 | 19.415 | 318,473 | +828 | 0.01% | 6,183,106 |
| 2022-07-19 | 2022-07-15 | 19.366 | 317,645 | +827 | 0.01% | 6,151,670 |
| 2022-07-18 | 2022-07-14 | 20.189 | 316,818 | +3,309 | 0.01% | 6,396,094 |
| 2022-07-15 | 2022-07-13 | 20.600 | 313,509 | -4,964 | 0.01% | 6,458,150 |
| 2022-07-14 | 2022-07-12 | 19.632 | 318,473 | +4,964 | 0.01% | 6,252,406 |
| 2022-07-13 | 2022-07-11 | 19.342 | 313,509 | +827 | 0.01% | 6,063,991 |
| 2022-07-12 | 2022-07-08 | 20.527 | 312,682 | -3,309 | 0.01% | 6,418,434 |
| 2022-07-11 | 2022-07-07 | 20.624 | 315,991 | -1,654 | 0.01% | 6,516,918 |
| 2022-07-08 | 2022-07-06 | 20.334 | 317,645 | -1,655 | 0.01% | 6,458,870 |
| 2022-07-06 | 2022-07-04 | 21.615 | 319,300 | -3,309 | 0.01% | 6,901,682 |
| 2022-07-05 | 2022-06-30 | 22.123 | 322,609 | +827 | 0.01% | 7,137,006 |
| 2022-07-04 | 2022-06-29 | 22.292 | 321,782 | +8,273 | 0.01% | 7,173,171 |
| 2022-06-30 | 2022-06-28 | 22.800 | 313,509 | +11,580 | 0.01% | 7,147,929 |
| 2022-06-29 | 2022-06-27 | 21.228 | 301,929 | -14,062 | 0.01% | 6,409,407 |
| 2022-06-28 | 2022-06-24 | 19.415 | 315,991 | +827 | 0.01% | 6,134,918 |
| 2022-06-24 | 2022-06-22 | 18.013 | 315,164 | +8,272 | 0.01% | 5,676,902 |
| 2022-06-23 | 2022-06-21 | 18.762 | 306,892 | -827 | 0.01% | 5,757,922 |
| 2022-06-22 | 2022-06-20 | 18.593 | 307,719 | +1,654 | 0.01% | 5,721,359 |
| 2022-06-21 | 2022-06-17 | 18.351 | 306,065 | -2,481 | 0.01% | 5,616,606 |
| 2022-06-17 | 2022-06-15 | 18.327 | 308,546 | -1,655 | 0.01% | 5,654,675 |
| 2022-06-16 | 2022-06-14 | 17.916 | 310,201 | +3,309 | 0.01% | 5,557,506 |
| 2022-06-15 | 2022-06-13 | 17.964 | 306,892 | +1,655 | 0.01% | 5,513,062 |
| 2022-06-10 | 2022-06-08 | 20.213 | 305,237 | -9,927 | 0.01% | 6,169,670 |
| 2022-06-08 | 2022-06-06 | 19.197 | 315,164 | -5,790 | 0.01% | 6,050,282 |
| 2022-06-06 | 2022-06-01 | 18.665 | 320,954 | +1,654 | 0.01% | 5,990,714 |
| 2022-06-02 | 2022-05-31 | 18.859 | 319,300 | -3,309 | 0.01% | 6,021,602 |
| 2022-06-01 | 2022-05-30 | 17.747 | 322,609 | -162,131 | 0.01% | 5,725,205 |
| 2022-05-26 | 2022-05-24 | 15.837 | 484,740 | -4,136 | 0.01% | 7,676,596 |
| 2022-05-25 | 2022-05-23 | 16.465 | 488,876 | +5,790 | 0.01% | 8,049,415 |
| 2022-05-24 | 2022-05-20 | 16.828 | 483,086 | +827 | 0.01% | 8,129,282 |
| 2022-05-23 | 2022-05-19 | 16.393 | 482,259 | -39,705 | 0.01% | 7,905,486 |
| 2022-05-20 | 2022-05-18 | 16.949 | 521,964 | +4,136 | 0.01% | 8,846,614 |
| 2022-05-19 | 2022-05-17 | 17.239 | 517,828 | -41,360 | 0.01% | 8,926,754 |
| 2022-05-18 | 2022-05-16 | 17.142 | 559,188 | -6,618 | 0.01% | 9,585,673 |
| 2022-05-17 | 2022-05-13 | 16.078 | 565,806 | +43,842 | 0.01% | 9,097,199 |
| 2022-05-16 | 2022-05-12 | 16.151 | 521,964 | +2,481 | 0.01% | 8,430,154 |
| 2022-05-13 | 2022-05-11 | 16.610 | 519,483 | +47,978 | 0.01% | 8,628,724 |
| 2022-05-12 | 2022-05-10 | 16.272 | 471,505 | +35,570 | 0.01% | 7,672,199 |
| 2022-05-11 | 2022-05-06 | 16.417 | 435,935 | +6,617 | 0.01% | 7,156,654 |
| 2022-05-10 | 2022-05-05 | 17.650 | 429,318 | +115,809 | 0.01% | 7,577,405 |
| 2022-05-05 | 2022-05-03 | 19.028 | 313,509 | -80,239 | 0.01% | 5,965,451 |
| 2022-05-04 | 2022-04-29 | 18.931 | 393,748 | -83,547 | 0.01% | 7,454,159 |
| 2022-05-03 | 2022-04-28 | 18.206 | 477,295 | +82,720 | 0.01% | 8,689,612 |
| 2022-04-29 | 2022-04-27 | 18.182 | 394,575 | -87,684 | 0.01% | 7,174,075 |
| 2022-04-28 | 2022-04-26 | 16.320 | 482,259 | +54,596 | 0.01% | 7,870,506 |
| 2022-04-27 | 2022-04-25 | 15.619 | 427,663 | +104,227 | 0.01% | 6,679,635 |
| 2022-04-25 | 2022-04-21 | 18.013 | 323,436 | +21,507 | 0.01% | 5,825,902 |
| 2022-04-22 | 2022-04-20 | 19.391 | 301,929 | -827 | 0.01% | 5,854,607 |
| 2022-04-20 | 2022-04-14 | 19.536 | 302,756 | -61,213 | 0.01% | 5,914,563 |
| 2022-04-14 | 2022-04-12 | 16.949 | 363,969 | -24,816 | 0.01% | 6,168,803 |
| 2022-04-13 | 2022-04-11 | 15.425 | 388,785 | +24,816 | 0.01% | 5,997,202 |
| 2022-04-11 | 2022-04-07 | 17.142 | 363,969 | +33,088 | 0.01% | 6,239,203 |
| 2022-04-06 | 2022-04-01 | 17.964 | 330,881 | +7,445 | 0.01% | 5,944,005 |
| 2022-04-01 | 2022-03-30 | 18.641 | 323,436 | +12,408 | 0.01% | 6,029,222 |
| 2022-03-31 | 2022-03-29 | 18.448 | 311,028 | -4,963 | 0.01% | 5,737,762 |
| 2022-03-29 | 2022-03-25 | 16.151 | 315,991 | +8,272 | 0.01% | 5,103,518 |
| 2022-03-28 | 2022-03-24 | 17.505 | 307,719 | -12,408 | 0.01% | 5,386,559 |
| 2022-03-25 | 2022-03-23 | 16.006 | 320,127 | -16,544 | 0.01% | 5,123,878 |
| 2022-03-23 | 2022-03-21 | 15.401 | 336,671 | +23,162 | 0.01% | 5,185,178 |
| 2022-03-22 | 2022-03-18 | 16.755 | 313,509 | -4,136 | 0.01% | 5,252,932 |
| 2022-03-21 | 2022-03-17 | 16.489 | 317,645 | +1,654 | 0.01% | 5,237,752 |
| 2022-03-18 | 2022-03-16 | 14.773 | 315,991 | +4,756 | 0.01% | 4,668,039 |
| 2022-03-17 | 2022-03-15 | 12.186 | 311,235 | -2,481 | 0.01% | 3,792,604 |
| 2022-03-16 | 2022-03-14 | 13.564 | 313,716 | +4,963 | 0.01% | 4,255,181 |
| 2022-03-15 | 2022-03-11 | 16.538 | 308,753 | -39,706 | 0.01% | 5,106,059 |
| 2022-03-14 | 2022-03-10 | 17.263 | 348,459 | +1,655 | 0.01% | 6,015,454 |
| 2022-03-11 | 2022-03-09 | 17.456 | 346,804 | +2,481 | 0.01% | 6,053,964 |
| 2022-03-10 | 2022-03-08 | 17.674 | 344,323 | -5,790 | 0.01% | 6,085,579 |
| 2022-03-09 | 2022-03-07 | 18.617 | 350,113 | +15,717 | 0.01% | 6,518,047 |
| 2022-03-08 | 2022-03-04 | 20.866 | 334,396 | +41,360 | 0.01% | 6,977,348 |
| 2022-03-07 | 2022-03-03 | 22.389 | 293,036 | -1,655 | 0.01% | 6,560,705 |
| 2022-03-04 | 2022-03-02 | 21.567 | 294,691 | +1,655 | 0.01% | 6,355,508 |
| 2022-03-03 | 2022-03-01 | 21.833 | 293,036 | +827 | 0.01% | 6,397,750 |
| 2022-02-25 | 2022-02-23 | 23.307 | 292,209 | -13,235 | 0.01% | 6,810,659 |
| 2022-02-24 | 2022-02-22 | 22.872 | 305,444 | -2,482 | 0.01% | 6,986,204 |
| 2022-02-22 | 2022-02-18 | 24.420 | 307,926 | +1,655 | 0.01% | 7,519,453 |
| 2022-02-21 | 2022-02-17 | 25.205 | 306,271 | -11,581 | 0.01% | 7,719,701 |
| 2022-02-18 | 2022-02-16 | 24.359 | 317,852 | -1,655 | 0.01% | 7,742,630 |
| 2022-02-17 | 2022-02-15 | 24.105 | 319,507 | +3,309 | 0.01% | 7,701,832 |
| 2022-02-16 | 2022-02-14 | 24.299 | 316,198 | -1,654 | 0.01% | 7,683,228 |
| 2022-02-15 | 2022-02-11 | 24.359 | 317,852 | -1,655 | 0.01% | 7,742,630 |
| 2022-02-14 | 2022-02-10 | 23.332 | 319,507 | -4,963 | 0.01% | 7,454,632 |
| 2022-02-11 | 2022-02-09 | 22.244 | 324,470 | -3,309 | 0.01% | 7,217,402 |
| 2022-02-09 | 2022-02-07 | 21.857 | 327,779 | -5,790 | 0.01% | 7,164,206 |
| 2022-02-08 | 2022-02-04 | 21.954 | 333,569 | -16,544 | 0.01% | 7,323,017 |
| 2022-02-07 | 2022-01-31 | 20.285 | 350,113 | +3,309 | 0.01% | 7,102,132 |
| 2022-02-04 | 2022-01-27 | 20.261 | 346,804 | +14,889 | 0.01% | 7,026,623 |
| 2022-01-28 | 2022-01-26 | 21.301 | 331,915 | +1,655 | 0.01% | 7,070,031 |
| 2022-01-27 | 2022-01-25 | 21.929 | 330,260 | +827 | 0.01% | 7,242,388 |
| 2022-01-26 | 2022-01-24 | 23.501 | 329,433 | +6,617 | 0.01% | 7,741,977 |
| 2022-01-25 | 2022-01-21 | 23.283 | 322,816 | -1,654 | 0.01% | 7,516,226 |
| 2022-01-24 | 2022-01-20 | 22.340 | 324,470 | -7,445 | 0.01% | 7,248,782 |
| 2022-01-20 | 2022-01-18 | 21.518 | 331,915 | -1,654 | 0.01% | 7,142,256 |
| 2022-01-19 | 2022-01-17 | 20.817 | 333,569 | +827 | 0.01% | 6,943,962 |
| 2022-01-18 | 2022-01-14 | 21.929 | 332,742 | +2,482 | 0.01% | 7,296,817 |
| 2022-01-17 | 2022-01-13 | 21.954 | 330,260 | +2,481 | 0.01% | 7,250,373 |
| 2022-01-12 | 2022-01-10 | 21.373 | 327,779 | -4,136 | 0.01% | 7,005,706 |
| 2022-01-11 | 2022-01-07 | 20.261 | 331,915 | -9,099 | 0.01% | 6,724,955 |
| 2022-01-10 | 2022-01-06 | 20.140 | 341,014 | +3,309 | 0.01% | 6,868,086 |
| 2022-01-07 | 2022-01-05 | 20.382 | 337,705 | +11,581 | 0.01% | 6,883,092 |
| 2022-01-05 | 2022-01-03 | 20.890 | 326,124 | +1,654 | 0.01% | 6,812,633 |
| 2022-01-04 | 2021-12-31 | 21.277 | 324,470 | -11,581 | 0.01% | 6,903,602 |
| 2022-01-03 | 2021-12-29 | 19.753 | 336,051 | +11,581 | 0.01% | 6,638,130 |
| 2021-12-30 | 2021-12-28 | 20.938 | 324,470 | +827 | 0.01% | 6,793,772 |
| 2021-12-29 | 2021-12-24 | 20.575 | 323,643 | -827 | 0.01% | 6,659,081 |
| 2021-12-28 | 2021-12-22 | 20.720 | 324,470 | -827 | 0.01% | 6,723,167 |
| 2021-12-21 | 2021-12-17 | 20.503 | 325,297 | -8,272 | 0.01% | 6,669,518 |
| 2021-12-17 | 2021-12-15 | 20.720 | 333,569 | +2,481 | 0.01% | 6,911,702 |
| 2021-12-16 | 2021-12-14 | 20.696 | 331,088 | +1,655 | 0.01% | 6,852,290 |
| 2021-12-15 | 2021-12-13 | 21.543 | 329,433 | +5,790 | 0.01% | 7,096,812 |
| 2021-12-07 | 2021-12-03 | 22.026 | 323,643 | -4,136 | 0.01% | 7,128,581 |
| 2021-12-03 | 2021-12-01 | 20.720 | 327,779 | +827 | 0.01% | 6,791,731 |
| 2021-12-02 | 2021-11-30 | 20.817 | 326,952 | -827 | 0.01% | 6,806,215 |
| 2021-12-01 | 2021-11-29 | 21.277 | 327,779 | -110,018 | 0.01% | 6,974,006 |
| 2021-11-30 | 2021-11-26 | 21.833 | 437,797 | +57,905 | 0.01% | 9,558,265 |
| 2021-11-29 | 2021-11-25 | 23.066 | 379,892 | +6,617 | 0.01% | 8,762,480 |
| 2021-11-26 | 2021-11-24 | 22.389 | 373,275 | +1,655 | 0.01% | 8,357,154 |
| 2021-11-24 | 2021-11-22 | 22.171 | 371,620 | +13,235 | 0.01% | 8,239,236 |
| 2021-11-23 | 2021-11-19 | 23.839 | 358,385 | +3,309 | 0.01% | 8,543,686 |
| 2021-11-22 | 2021-11-18 | 24.057 | 355,076 | -4,964 | 0.01% | 8,542,066 |
| 2021-11-19 | 2021-11-17 | 24.782 | 360,040 | +3,309 | 0.01% | 8,922,635 |
| 2021-11-18 | 2021-11-16 | 25.629 | 356,731 | -18,198 | 0.01% | 9,142,506 |
| 2021-11-17 | 2021-11-15 | 24.178 | 374,929 | -20,680 | 0.01% | 9,064,995 |
| 2021-11-16 | 2021-11-12 | 24.420 | 395,609 | +45,496 | 0.01% | 9,660,643 |
| 2021-11-15 | 2021-11-11 | 26.837 | 350,113 | -8,272 | 0.01% | 9,396,145 |
| 2021-11-12 | 2021-11-10 | 25.508 | 358,385 | +1,654 | 0.01% | 9,141,570 |
| 2021-11-11 | 2021-11-09 | 25.205 | 356,731 | +1,655 | 0.01% | 8,991,568 |
| 2021-11-10 | 2021-11-08 | 26.656 | 355,076 | -11,581 | 0.01% | 9,464,952 |
| 2021-11-09 | 2021-11-05 | 25.447 | 366,657 | +13,235 | 0.01% | 9,330,407 |
| 2021-11-08 | 2021-11-04 | 24.130 | 353,422 | -37,224 | 0.01% | 8,527,911 |
| 2021-11-05 | 2021-11-03 | 24.722 | 390,646 | +35,570 | 0.01% | 9,657,511 |
| 2021-11-04 | 2021-11-02 | 24.661 | 355,076 | +35,569 | 0.01% | 8,756,691 |
| 2021-11-03 | 2021-11-01 | 25.205 | 319,507 | +86,856 | 0.01% | 8,053,320 |
| 2021-11-02 | 2021-10-29 | 26.354 | 232,651 | +2,482 | 0.01% | 6,131,263 |
| 2021-11-01 | 2021-10-28 | 27.261 | 230,169 | +24,816 | 0.01% | 6,274,540 |
| 2021-10-29 | 2021-10-27 | 28.228 | 205,353 | +6,618 | 0.00% | 5,796,642 |
| 2021-10-28 | 2021-10-26 | 30.525 | 198,735 | +9,926 | 0.00% | 6,066,305 |
| 2021-10-27 | 2021-10-25 | 32.096 | 188,809 | +4,136 | 0.00% | 6,060,043 |
| 2021-10-26 | 2021-10-22 | 35.300 | 184,673 | +4,136 | 0.00% | 6,518,907 |
| 2021-10-25 | 2021-10-21 | 35.723 | 180,537 | +4,963 | 0.00% | 6,449,295 |
| 2021-10-21 | 2021-10-19 | 36.327 | 175,574 | -827 | 0.00% | 6,378,128 |
| 2021-10-20 | 2021-10-18 | 36.327 | 176,401 | +827 | 0.00% | 6,408,170 |
| 2021-10-18 | 2021-10-12 | 34.514 | 175,574 | -2,481 | 0.00% | 6,059,752 |
| 2021-10-15 | 2021-10-11 | 34.091 | 178,055 | +3,309 | 0.00% | 6,070,043 |
| 2021-10-12 | 2021-10-08 | 32.761 | 174,746 | -3,309 | 0.00% | 5,724,862 |
| 2021-10-11 | 2021-10-07 | 33.486 | 178,055 | +9,926 | 0.00% | 5,962,419 |
| 2021-10-08 | 2021-10-06 | 31.552 | 168,129 | +2,482 | 0.00% | 5,304,832 |
| 2021-10-07 | 2021-10-05 | 33.245 | 165,647 | +2,481 | 0.00% | 5,506,870 |
| 2021-10-06 | 2021-10-04 | 34.272 | 163,166 | +5,791 | 0.00% | 5,592,053 |
| 2021-09-29 | 2021-09-27 | 35.723 | 157,375 | +827 | 0.00% | 5,621,882 |
| 2021-09-28 | 2021-09-24 | 36.146 | 156,548 | +827 | 0.00% | 5,658,577 |
| 2021-09-27 | 2021-09-23 | 36.932 | 155,721 | +4,963 | 0.00% | 5,751,047 |
| 2021-09-24 | 2021-09-21 | 37.355 | 150,758 | -7,444 | 0.00% | 5,631,543 |
| 2021-09-23 | 2021-09-20 | 38.382 | 158,202 | -1,655 | 0.00% | 6,072,174 |
| 2021-09-20 | 2021-09-16 | 35.904 | 159,857 | +8,272 | 0.00% | 5,739,534 |
| 2021-09-17 | 2021-09-15 | 37.355 | 151,585 | +1,655 | 0.00% | 5,662,435 |
| 2021-09-16 | 2021-09-14 | 37.959 | 149,930 | -4,964 | 0.00% | 5,691,237 |
| 2021-09-14 | 2021-09-10 | 40.256 | 154,894 | -2,481 | 0.00% | 6,235,444 |
| 2021-09-10 | 2021-09-08 | 39.652 | 157,375 | +4,963 | 0.00% | 6,240,194 |
| 2021-09-08 | 2021-09-06 | 36.750 | 152,412 | +1,654 | 0.00% | 5,601,202 |
| 2021-09-07 | 2021-09-03 | 38.322 | 150,758 | -3,308 | 0.00% | 5,777,343 |
| 2021-09-03 | 2021-09-01 | 40.740 | 154,066 | -4,136 | 0.00% | 6,276,611 |
| 2021-09-02 | 2021-08-31 | 38.322 | 158,202 | -4,964 | 0.00% | 6,062,612 |
| 2021-08-30 | 2021-08-26 | 33.063 | 163,166 | +4,964 | 0.00% | 5,394,802 |
| 2021-08-26 | 2021-08-24 | 34.816 | 158,202 | +3,308 | 0.00% | 5,507,988 |
| 2021-08-25 | 2021-08-23 | 31.915 | 154,894 | +828 | 0.00% | 4,943,415 |
| 2021-08-23 | 2021-08-19 | 34.454 | 154,066 | +827 | 0.00% | 5,308,113 |
| 2021-08-20 | 2021-08-18 | 34.816 | 153,239 | -2,482 | 0.00% | 5,335,195 |
| 2021-08-18 | 2021-08-16 | 37.415 | 155,721 | +827 | 0.00% | 5,826,347 |
| 2021-08-17 | 2021-08-13 | 38.020 | 154,894 | +828 | 0.00% | 5,889,030 |
| 2021-08-16 | 2021-08-12 | 38.382 | 154,066 | -1,655 | 0.00% | 5,913,425 |
| 2021-08-13 | 2021-08-11 | 39.168 | 155,721 | +4,963 | 0.00% | 6,099,310 |
| 2021-08-12 | 2021-08-10 | 37.959 | 150,758 | -2,481 | 0.00% | 5,722,668 |
| 2021-08-11 | 2021-08-09 | 35.179 | 153,239 | +1,654 | 0.00% | 5,390,770 |
| 2021-08-09 | 2021-08-05 | 33.789 | 151,585 | +4,136 | 0.00% | 5,121,847 |
| 2021-08-06 | 2021-08-04 | 33.305 | 147,449 | +3,309 | 0.00% | 4,910,797 |
| 2021-08-04 | 2021-08-02 | 35.723 | 144,140 | +1,654 | 0.00% | 5,149,090 |
| 2021-08-03 | 2021-07-30 | 35.300 | 142,486 | +9,100 | 0.00% | 5,029,717 |
| 2021-08-02 | 2021-07-29 | 37.234 | 133,386 | +3,309 | 0.00% | 4,966,489 |
| 2021-07-29 | 2021-07-27 | 37.536 | 130,077 | +6,617 | 0.00% | 4,882,594 |
| 2021-07-28 | 2021-07-26 | 41.949 | 123,460 | +12,408 | 0.00% | 5,178,980 |
| 2021-07-26 | 2021-07-22 | 53.252 | 111,052 | -14,062 | 0.00% | 5,913,721 |
| 2021-07-23 | 2021-07-21 | 51.741 | 125,114 | +10,753 | 0.00% | 6,473,486 |
| 2021-07-22 | 2021-07-20 | 54.158 | 114,361 | -8,272 | 0.00% | 6,193,619 |
| 2021-07-20 | 2021-07-16 | 54.158 | 122,633 | +3,309 | 0.00% | 6,641,618 |
| 2021-07-15 | 2021-07-13 | 56.758 | 119,324 | -8,272 | 0.00% | 6,772,545 |
| 2021-07-14 | 2021-07-12 | 58.087 | 127,596 | -3,309 | 0.00% | 7,411,719 |
| 2021-07-13 | 2021-07-09 | 53.373 | 130,905 | -2,481 | 0.00% | 6,986,754 |
| 2021-07-12 | 2021-07-08 | 48.416 | 133,386 | +1,654 | 0.00% | 6,458,048 |
| 2021-07-08 | 2021-07-06 | 51.499 | 131,732 | -22,334 | 0.00% | 6,784,056 |
| 2021-07-07 | 2021-07-05 | 49.444 | 154,066 | -9,100 | 0.00% | 7,617,608 |
| 2021-07-06 | 2021-07-02 | 48.900 | 163,166 | -1,654 | 0.00% | 7,978,784 |
| 2021-07-05 | 2021-06-30 | 49.444 | 164,820 | +4,963 | 0.00% | 8,149,327 |
| 2021-07-02 | 2021-06-29 | 49.142 | 159,857 | +827 | 0.00% | 7,855,625 |
| 2021-06-30 | 2021-06-28 | 45.213 | 159,030 | -1,654 | 0.00% | 7,190,170 |
| 2021-06-29 | 2021-06-25 | 44.669 | 160,684 | +1,654 | 0.00% | 7,177,540 |
| 2021-06-28 | 2021-06-24 | 44.608 | 159,030 | -1,654 | 0.00% | 7,094,045 |
| 2021-06-25 | 2021-06-23 | 44.729 | 160,684 | +9,926 | 0.00% | 7,187,252 |
| 2021-06-24 | 2021-06-22 | 45.515 | 150,758 | -1,654 | 0.00% | 6,861,734 |
| 2021-06-23 | 2021-06-21 | 45.334 | 152,412 | +4,136 | 0.00% | 6,909,378 |
| 2021-06-21 | 2021-06-17 | 45.878 | 148,276 | +827 | 0.00% | 6,802,541 |
| 2021-06-17 | 2021-06-15 | 47.354 | 147,449 | +13,236 | 0.00% | 6,982,246 |
| 2021-06-16 | 2021-06-11 | 48.140 | 134,213 | -1,582 | 0.00% | 6,460,992 |
| 2021-06-15 | 2021-06-10 | 47.898 | 135,795 | -22,322 | 0.00% | 6,504,299 |
| 2021-06-11 | 2021-06-09 | 49.289 | 158,117 | -827 | 0.00% | 7,793,413 |
| 2021-06-10 | 2021-06-08 | 49.712 | 158,944 | +12,401 | 0.00% | 7,901,463 |
| 2021-06-09 | 2021-06-07 | 51.164 | 146,543 | +16,535 | 0.00% | 7,497,681 |
| 2021-06-08 | 2021-06-04 | 50.982 | 130,008 | +2,481 | 0.00% | 6,628,102 |
| 2021-06-07 | 2021-06-03 | 54.369 | 127,527 | -827 | 0.00% | 6,933,514 |
| 2021-06-04 | 2021-06-02 | 54.550 | 128,354 | +827 | 0.00% | 7,001,764 |
| 2021-06-03 | 2021-06-01 | 54.732 | 127,527 | -827 | 0.00% | 6,979,789 |
| 2021-06-02 | 2021-05-31 | 54.067 | 128,354 | -19,842 | 0.00% | 6,939,664 |
| 2021-06-01 | 2021-05-28 | 53.099 | 148,196 | +21,702 | 0.00% | 7,869,054 |
| 2021-05-28 | 2021-05-26 | 58.058 | 126,494 | +3,307 | 0.00% | 7,344,001 |
| 2021-05-25 | 2021-05-21 | 55.397 | 123,187 | -827 | 0.00% | 6,824,202 |
| 2021-05-24 | 2021-05-20 | 53.220 | 124,014 | +2,481 | 0.00% | 6,600,015 |
| 2021-05-21 | 2021-05-18 | 54.188 | 121,533 | +826 | 0.00% | 6,585,576 |
| 2021-05-14 | 2021-05-12 | 53.825 | 120,707 | -9,921 | 0.00% | 6,497,017 |
| 2021-05-13 | 2021-05-11 | 52.555 | 130,628 | -827 | 0.00% | 6,865,112 |
| 2021-05-12 | 2021-05-10 | 50.861 | 131,455 | -826 | 0.00% | 6,685,973 |
| 2021-05-11 | 2021-05-07 | 52.192 | 132,281 | +10,748 | 0.00% | 6,903,984 |
| 2021-05-10 | 2021-05-06 | 53.764 | 121,533 | +6,614 | 0.00% | 6,534,126 |
| 2021-05-07 | 2021-05-05 | 58.058 | 114,919 | +1,653 | 0.00% | 6,671,978 |
| 2021-05-04 | 2021-04-30 | 60.901 | 113,266 | -1,653 | 0.00% | 6,897,958 |
| 2021-05-03 | 2021-04-29 | 62.775 | 114,919 | +3,307 | 0.00% | 7,214,076 |
| 2021-04-30 | 2021-04-28 | 62.896 | 111,612 | -827 | 0.00% | 7,019,978 |
| 2021-04-28 | 2021-04-26 | 64.106 | 112,439 | +1,653 | 0.00% | 7,207,993 |
| 2021-04-27 | 2021-04-23 | 63.320 | 110,786 | -1,653 | 0.00% | 7,014,926 |
| 2021-04-23 | 2021-04-21 | 60.961 | 112,439 | +827 | 0.00% | 6,854,394 |
| 2021-04-22 | 2021-04-20 | 63.441 | 111,612 | -4,961 | 0.00% | 7,080,728 |
| 2021-04-21 | 2021-04-19 | 61.082 | 116,573 | +827 | 0.00% | 7,120,507 |
| 2021-04-20 | 2021-04-16 | 60.961 | 115,746 | +827 | 0.00% | 7,055,992 |
| 2021-04-19 | 2021-04-15 | 59.631 | 114,919 | -1,654 | 0.00% | 6,852,678 |
| 2021-04-16 | 2021-04-14 | 58.663 | 116,573 | +1,654 | 0.00% | 6,838,506 |
| 2021-04-15 | 2021-04-13 | 58.723 | 114,919 | -1,654 | 0.00% | 6,748,428 |
| 2021-04-14 | 2021-04-12 | 58.058 | 116,573 | +2,480 | 0.00% | 6,768,006 |
| 2021-04-13 | 2021-04-09 | 59.691 | 114,093 | +11,575 | 0.00% | 6,810,323 |
| 2021-04-09 | 2021-04-07 | 62.352 | 102,518 | +5,787 | 0.00% | 6,392,200 |
| 2021-04-07 | 2021-03-31 | 64.287 | 96,731 | +827 | 0.00% | 6,218,569 |
| 2021-03-31 | 2021-03-29 | 62.594 | 95,904 | +1,654 | 0.00% | 6,003,004 |
| 2021-03-30 | 2021-03-26 | 64.529 | 94,250 | -827 | 0.00% | 6,081,873 |
| 2021-03-29 | 2021-03-25 | 62.110 | 95,077 | +4,134 | 0.00% | 5,905,239 |
| 2021-03-25 | 2021-03-23 | 65.618 | 90,943 | +826 | 0.00% | 5,967,474 |
| 2021-03-24 | 2021-03-22 | 67.855 | 90,117 | +827 | 0.00% | 6,114,925 |
| 2021-03-23 | 2021-03-19 | 67.493 | 89,290 | +4,961 | 0.00% | 6,026,408 |
| 2021-03-17 | 2021-03-15 | 66.585 | 84,329 | +20,669 | 0.00% | 5,615,078 |
| 2021-03-16 | 2021-03-12 | 69.609 | 63,660 | +20,669 | 0.00% | 4,431,324 |
| 2021-03-15 | 2021-03-11 | 73.177 | 42,991 | +826 | 0.00% | 3,145,969 |
| 2021-03-12 | 2021-03-10 | 71.000 | 42,165 | +827 | 0.00% | 2,993,724 |
| 2021-03-10 | 2021-03-08 | 67.734 | 41,338 | +827 | 0.00% | 2,800,006 |
| 2021-03-09 | 2021-03-05 | 72.331 | 40,511 | -827 | 0.00% | 2,930,189 |
| 2021-03-08 | 2021-03-04 | 74.568 | 41,338 | +827 | 0.00% | 3,082,507 |
| 2021-03-03 | 2021-03-01 | 83.277 | 40,511 | -827 | 0.00% | 3,373,638 |
| 2021-03-01 | 2021-02-25 | 80.556 | 41,338 | +827 | 0.00% | 3,330,008 |
| 2021-02-26 | 2021-02-24 | 80.677 | 40,511 | +827 | 0.00% | 3,268,288 |
| 2021-02-25 | 2021-02-23 | 84.003 | 39,684 | +826 | 0.00% | 3,333,567 |
| 2021-02-24 | 2021-02-22 | 86.422 | 38,858 | +3,307 | 0.00% | 3,358,182 |
| 2021-02-23 | 2021-02-19 | 93.800 | 35,551 | +827 | 0.00% | 3,334,688 |
| 2021-02-22 | 2021-02-18 | 91.562 | 34,724 | +1,654 | 0.00% | 3,179,415 |
| 2021-02-19 | 2021-02-17 | 101.057 | 33,070 | -827 | 0.00% | 3,341,967 |
| 2021-02-18 | 2021-02-16 | 99.787 | 33,897 | +827 | 0.00% | 3,382,492 |
| 2021-02-04 | 2021-02-02 | 92.228 | 33,070 | -4,134 | 0.00% | 3,049,970 |
| 2021-02-03 | 2021-02-01 | 83.579 | 37,204 | -5,787 | 0.00% | 3,109,490 |
| 2021-02-01 | 2021-01-28 | 78.681 | 42,991 | +1,653 | 0.00% | 3,382,567 |
| 2021-01-29 | 2021-01-27 | 84.426 | 41,338 | +1,654 | 0.00% | 3,490,008 |
| 2021-01-28 | 2021-01-26 | 84.366 | 39,684 | +3,307 | 0.00% | 3,347,967 |
| 2021-01-27 | 2021-01-25 | 85.817 | 36,377 | -6,614 | 0.00% | 3,121,769 |
| 2021-01-25 | 2021-01-21 | 77.411 | 42,991 | +2,480 | 0.00% | 3,327,967 |
| 2021-01-22 | 2021-01-20 | 79.527 | 40,511 | -1,654 | 0.00% | 3,221,738 |
| 2021-01-21 | 2021-01-19 | 77.108 | 42,165 | -826 | 0.00% | 3,251,276 |
| 2021-01-20 | 2021-01-18 | 73.903 | 42,991 | -827 | 0.00% | 3,177,169 |
| 2021-01-19 | 2021-01-15 | 71.726 | 43,818 | +1,653 | 0.00% | 3,142,887 |
| 2021-01-18 | 2021-01-14 | 72.452 | 42,165 | +827 | 0.00% | 3,054,924 |
| 2021-01-15 | 2021-01-13 | 74.508 | 41,338 | +827 | 0.00% | 3,080,007 |
| 2021-01-13 | 2021-01-11 | 76.262 | 40,511 | +5,787 | 0.00% | 3,089,439 |
| 2021-01-12 | 2021-01-08 | 82.491 | 34,724 | +827 | 0.00% | 2,864,413 |
| 2021-01-06 | 2021-01-04 | 77.471 | 33,897 | -25,630 | 0.00% | 2,626,044 |
| 2021-01-05 | 2020-12-31 | 72.210 | 59,527 | +1,654 | 0.00% | 4,298,430 |
| 2020-12-30 | 2020-12-28 | 69.186 | 57,873 | -1,654 | 0.00% | 4,003,995 |
| 2020-12-29 | 2020-12-24 | 72.573 | 59,527 | -4,960 | 0.00% | 4,320,030 |
| 2020-12-18 | 2020-12-16 | 70.395 | 64,487 | -827 | 0.00% | 4,539,591 |
| 2020-12-17 | 2020-12-15 | 69.972 | 65,314 | +827 | 0.00% | 4,570,158 |
| 2020-12-15 | 2020-12-11 | 70.637 | 64,487 | -3,307 | 0.00% | 4,555,191 |
| 2020-12-14 | 2020-12-10 | 68.944 | 67,794 | -3,307 | 0.00% | 4,673,989 |
| 2020-12-10 | 2020-12-08 | 68.521 | 71,101 | +827 | 0.00% | 4,871,886 |
| 2020-12-07 | 2020-12-03 | 69.307 | 70,274 | -3,307 | 0.00% | 4,870,470 |
| 2020-12-02 | 2020-11-30 | 61.505 | 73,581 | +826 | 0.00% | 4,525,621 |
| 2020-12-01 | 2020-11-27 | 62.654 | 72,755 | -21,495 | 0.00% | 4,558,418 |
| 2020-11-30 | 2020-11-26 | 62.957 | 94,250 | -827 | 0.00% | 5,933,673 |
| 2020-11-27 | 2020-11-25 | 62.896 | 95,077 | +11,574 | 0.00% | 5,979,989 |
| 2020-11-25 | 2020-11-23 | 66.525 | 83,503 | +42,165 | 0.00% | 5,555,029 |
| 2020-11-23 | 2020-11-19 | 69.307 | 41,338 | -2,480 | 0.00% | 2,865,007 |
| 2020-11-10 | 2020-11-06 | 68.339 | 43,818 | -4,134 | 0.00% | 2,994,488 |
| 2020-11-09 | 2020-11-05 | 69.549 | 47,952 | -827 | 0.00% | 3,335,002 |
| 2020-11-04 | 2020-11-02 | 62.291 | 48,779 | -1,653 | 0.00% | 3,038,517 |
| 2020-11-02 | 2020-10-29 | 66.041 | 50,432 | +3,307 | 0.00% | 3,330,584 |
| 2020-10-29 | 2020-10-27 | 62.957 | 47,125 | -1,654 | 0.00% | 2,966,837 |
| 2020-10-27 | 2020-10-22 | 65.557 | 48,779 | +1,654 | 0.00% | 3,197,818 |
| 2020-10-23 | 2020-10-21 | 65.860 | 47,125 | -827 | 0.00% | 3,103,636 |
| 2020-10-22 | 2020-10-20 | 65.981 | 47,952 | +827 | 0.00% | 3,163,902 |
| 2020-10-21 | 2020-10-19 | 64.952 | 47,125 | +827 | 0.00% | 3,060,886 |
| 2020-10-19 | 2020-10-15 | 67.130 | 46,298 | -8,268 | 0.00% | 3,107,970 |
| 2020-10-16 | 2020-10-14 | 68.521 | 54,566 | +17,362 | 0.00% | 3,738,898 |
| 2020-10-14 | 2020-10-09 | 72.028 | 37,204 | +2,480 | 0.00% | 2,679,742 |
| 2020-10-09 | 2020-10-07 | 72.331 | 34,724 | -1,653 | 0.00% | 2,511,612 |
| 2020-10-08 | 2020-10-06 | 72.573 | 36,377 | +826 | 0.00% | 2,639,974 |
| 2020-10-07 | 2020-10-05 | 71.000 | 35,551 | -1,653 | 0.00% | 2,524,128 |
| 2020-10-06 | 2020-09-30 | 67.432 | 37,204 | -1,654 | 0.00% | 2,508,742 |
| 2020-10-05 | 2020-09-29 | 67.190 | 38,858 | -1,653 | 0.00% | 2,610,875 |
| 2020-09-29 | 2020-09-25 | 65.315 | 40,511 | +2,480 | 0.00% | 2,645,990 |
| 2020-09-28 | 2020-09-24 | 64.590 | 38,031 | +827 | 0.00% | 2,456,408 |
| 2020-09-24 | 2020-09-22 | 65.557 | 37,204 | -827 | 0.00% | 2,438,992 |
| 2020-09-14 | 2020-09-10 | 66.404 | 38,031 | -8,267 | 0.00% | 2,525,408 |
| 2020-09-09 | 2020-09-07 | 65.073 | 46,298 | -1,654 | 0.00% | 3,012,770 |
| 2020-09-08 | 2020-09-04 | 64.650 | 47,952 | +1,654 | 0.00% | 3,100,102 |
| 2020-09-07 | 2020-09-03 | 64.106 | 46,298 | +6,614 | 0.00% | 2,967,971 |
| 2020-09-04 | 2020-09-02 | 65.194 | 39,684 | +826 | 0.00% | 2,587,175 |
| 2020-09-02 | 2020-08-31 | 60.477 | 38,858 | +1,654 | 0.00% | 2,350,022 |
| 2020-09-01 | 2020-08-28 | 63.501 | 37,204 | +1,653 | 0.00% | 2,362,493 |
| 2020-08-31 | 2020-08-27 | 60.114 | 35,551 | +827 | 0.00% | 2,137,124 |
| 2020-08-17 | 2020-08-13 | 53.038 | 34,724 | -827 | 0.00% | 1,841,708 |
| 2020-08-13 | 2020-08-11 | 51.708 | 35,551 | -1,653 | 0.00% | 1,838,271 |
| 2020-08-12 | 2020-08-10 | 45.781 | 37,204 | -827 | 0.00% | 1,703,245 |
| 2020-08-10 | 2020-08-06 | 45.297 | 38,031 | +827 | 0.00% | 1,722,706 |
| 2020-08-07 | 2020-08-05 | 45.721 | 37,204 | -827 | 0.00% | 1,700,995 |
| 2020-08-06 | 2020-08-04 | 44.451 | 38,031 | -2,480 | 0.00% | 1,690,506 |
| 2020-08-05 | 2020-08-03 | 43.725 | 40,511 | -1,654 | 0.00% | 1,771,344 |
| 2020-08-04 | 2020-07-31 | 43.120 | 42,165 | -5,787 | 0.00% | 1,818,165 |
| 2020-07-31 | 2020-07-29 | 42.697 | 47,952 | -1,653 | 0.00% | 2,047,401 |
| 2020-07-30 | 2020-07-28 | 43.665 | 49,605 | -25,630 | 0.00% | 2,165,979 |
| 2020-07-24 | 2020-07-22 | 41.124 | 75,235 | +1,654 | 0.00% | 3,094,000 |
| 2020-07-23 | 2020-07-21 | 41.124 | 73,581 | -2,481 | 0.00% | 3,025,981 |
| 2020-07-21 | 2020-07-17 | 41.124 | 76,062 | -827 | 0.00% | 3,128,010 |
| 2020-07-20 | 2020-07-16 | 40.217 | 76,889 | -826 | 0.00% | 3,092,270 |
| 2020-07-16 | 2020-07-14 | 40.822 | 77,715 | +4,960 | 0.00% | 3,172,489 |
| 2020-07-15 | 2020-07-13 | 41.124 | 72,755 | +827 | 0.00% | 2,992,012 |
| 2020-07-14 | 2020-07-10 | 41.487 | 71,928 | +23,149 | 0.00% | 2,984,102 |
| 2020-07-13 | 2020-07-09 | 42.757 | 48,779 | -11,574 | 0.00% | 2,085,662 |
| 2020-07-10 | 2020-07-08 | 43.544 | 60,353 | +1,653 | 0.00% | 2,627,985 |
| 2020-07-09 | 2020-07-07 | 44.693 | 58,700 | -3,307 | 0.00% | 2,623,458 |
| 2020-07-08 | 2020-07-06 | 43.241 | 62,007 | -2,480 | 0.00% | 2,681,256 |
| 2020-07-07 | 2020-07-03 | 41.245 | 64,487 | +10,748 | 0.00% | 2,659,795 |
| 2020-07-06 | 2020-07-02 | 39.794 | 53,739 | +826 | 0.00% | 2,138,489 |
| 2020-07-03 | 2020-06-30 | 39.552 | 52,913 | +3,308 | 0.00% | 2,092,819 |
| 2020-07-02 | 2020-06-29 | 39.915 | 49,605 | -1,654 | 0.00% | 1,979,981 |
| 2020-06-30 | 2020-06-26 | 40.641 | 51,259 | +2,480 | 0.00% | 2,083,200 |
| 2020-06-29 | 2020-06-24 | 41.548 | 48,779 | -8,267 | 0.00% | 2,026,661 |
| 2020-06-24 | 2020-06-22 | 41.185 | 57,046 | +3,307 | 0.00% | 2,349,437 |
| 2020-06-23 | 2020-06-19 | 42.092 | 53,739 | +826 | 0.00% | 2,261,988 |
| 2020-06-22 | 2020-06-18 | 41.366 | 52,913 | -1,653 | 0.00% | 2,188,820 |
| 2020-06-19 | 2020-06-17 | 42.092 | 54,566 | +9,921 | 0.00% | 2,296,799 |
| 2020-06-18 | 2020-06-16 | 40.036 | 44,645 | +4,134 | 0.00% | 1,787,402 |
| 2020-06-17 | 2020-06-15 | 40.157 | 40,511 | +2,480 | 0.00% | 1,626,794 |
| 2020-06-16 | 2020-06-12 | 42.274 | 38,031 | -2,480 | 0.00% | 1,607,705 |
| 2020-06-15 | 2020-06-11 | 42.334 | 40,511 | +2,480 | 0.00% | 1,714,994 |
| 2020-06-12 | 2020-06-10 | 44.511 | 38,031 | +1,654 | 0.00% | 1,692,806 |
| 2020-06-09 | 2020-06-05 | 46.628 | 36,377 | -827 | 0.00% | 1,696,183 |
| 2020-06-08 | 2020-06-04 | 46.326 | 37,204 | -827 | 0.00% | 1,723,495 |
| 2020-06-04 | 2020-06-02 | 46.749 | 38,031 | +1,654 | 0.00% | 1,777,906 |
| 2020-06-01 | 2020-05-28 | 43.901 | 36,377 | +145 | 0.00% | 1,596,981 |
| 2020-05-29 | 2020-05-27 | 43.597 | 36,232 | +3,294 | 0.00% | 1,579,615 |
| 2020-05-27 | 2020-05-25 | 44.022 | 32,938 | -22,233 | 0.00% | 1,450,006 |
| 2020-05-22 | 2020-05-20 | 45.965 | 55,171 | -4,117 | 0.00% | 2,535,953 |
| 2020-05-20 | 2020-05-18 | 44.387 | 59,288 | -2,470 | 0.00% | 2,631,593 |
| 2020-05-15 | 2020-05-13 | 42.504 | 61,758 | -824 | 0.00% | 2,624,979 |
| 2020-05-13 | 2020-05-11 | 41.229 | 62,582 | -823 | 0.00% | 2,580,202 |
| 2020-05-12 | 2020-05-08 | 41.411 | 63,405 | +823 | 0.00% | 2,625,684 |
| 2020-05-11 | 2020-05-07 | 41.533 | 62,582 | -1,647 | 0.00% | 2,599,202 |
| 2020-05-08 | 2020-05-06 | 42.626 | 64,229 | -1,647 | 0.00% | 2,737,807 |
| 2020-05-05 | 2020-04-29 | 40.986 | 65,876 | -2,470 | 0.00% | 2,700,011 |
| 2020-04-28 | 2020-04-24 | 39.529 | 68,346 | -4,117 | 0.00% | 2,701,647 |
| 2020-04-24 | 2020-04-22 | 39.711 | 72,463 | +4,117 | 0.00% | 2,877,588 |
| 2020-04-23 | 2020-04-21 | 39.408 | 68,346 | +823 | 0.00% | 2,693,347 |
| 2020-04-22 | 2020-04-20 | 40.561 | 67,523 | -2,470 | 0.00% | 2,738,815 |
| 2020-04-21 | 2020-04-17 | 38.861 | 69,993 | -1,647 | 0.00% | 2,720,001 |
| 2020-04-16 | 2020-04-14 | 38.011 | 71,640 | +2,470 | 0.00% | 2,723,105 |
| 2020-04-15 | 2020-04-09 | 38.618 | 69,170 | -4,940 | 0.00% | 2,671,219 |
| 2020-04-09 | 2020-04-07 | 37.039 | 74,110 | -824 | 0.00% | 2,744,993 |
| 2020-04-08 | 2020-04-06 | 35.339 | 74,934 | -1,647 | 0.00% | 2,648,113 |
| 2020-04-07 | 2020-04-03 | 34.671 | 76,581 | +3,294 | 0.00% | 2,655,166 |
| 2020-04-03 | 2020-04-01 | 36.250 | 73,287 | +2,471 | 0.00% | 2,656,659 |
| 2020-04-02 | 2020-03-31 | 36.675 | 70,816 | -1,647 | 0.00% | 2,597,185 |
| 2020-04-01 | 2020-03-30 | 35.339 | 72,463 | +2,470 | 0.00% | 2,560,789 |
| 2020-03-27 | 2020-03-25 | 37.890 | 69,993 | -823 | 0.00% | 2,652,001 |
| 2020-03-26 | 2020-03-24 | 37.100 | 70,816 | +823 | 0.00% | 2,627,285 |
| 2020-03-25 | 2020-03-23 | 34.489 | 69,993 | +9,881 | 0.00% | 2,414,001 |
| 2020-03-24 | 2020-03-20 | 37.039 | 60,112 | -823 | 0.00% | 2,226,515 |
| 2020-03-20 | 2020-03-18 | 35.400 | 60,935 | +823 | 0.00% | 2,157,098 |
| 2020-03-19 | 2020-03-17 | 36.918 | 60,112 | +3,294 | 0.00% | 2,219,215 |
| 2020-03-18 | 2020-03-16 | 36.432 | 56,818 | +824 | 0.00% | 2,070,007 |
| 2020-03-17 | 2020-03-13 | 40.500 | 55,994 | -1,647 | 0.00% | 2,267,785 |
| 2020-03-16 | 2020-03-12 | 39.286 | 57,641 | +1,647 | 0.00% | 2,264,490 |
| 2020-03-13 | 2020-03-11 | 41.776 | 55,994 | -3,294 | 0.00% | 2,339,184 |
| 2020-03-12 | 2020-03-10 | 41.290 | 59,288 | -1,647 | 0.00% | 2,447,993 |
| 2020-03-11 | 2020-03-09 | 39.529 | 60,935 | -14,822 | 0.00% | 2,408,698 |
| 2020-03-10 | 2020-03-06 | 41.897 | 75,757 | -824 | 0.00% | 3,173,996 |
| 2020-03-09 | 2020-03-05 | 41.958 | 76,581 | -5,764 | 0.00% | 3,213,169 |
| 2020-03-05 | 2020-03-03 | 39.225 | 82,345 | -4,940 | 0.00% | 3,230,013 |
| 2020-03-04 | 2020-03-02 | 39.043 | 87,285 | -824 | 0.00% | 3,407,886 |
| 2020-03-03 | 2020-02-28 | 38.679 | 88,109 | -3,294 | 0.00% | 3,407,958 |
| 2020-02-28 | 2020-02-26 | 39.711 | 91,403 | +1,647 | 0.00% | 3,629,717 |
| 2020-02-27 | 2020-02-25 | 39.347 | 89,756 | -5,764 | 0.00% | 3,531,612 |
| 2020-02-26 | 2020-02-24 | 38.800 | 95,520 | +2,471 | 0.00% | 3,706,207 |
| 2020-02-24 | 2020-02-20 | 41.047 | 93,049 | -824 | 0.00% | 3,819,381 |
| 2020-02-21 | 2020-02-19 | 39.772 | 93,873 | -9,058 | 0.00% | 3,733,503 |
| 2020-02-20 | 2020-02-18 | 38.436 | 102,931 | -3,294 | 0.00% | 3,956,256 |
| 2020-02-19 | 2020-02-17 | 39.711 | 106,225 | +3,294 | 0.00% | 4,218,315 |
| 2020-02-18 | 2020-02-14 | 39.590 | 102,931 | +824 | 0.00% | 4,075,007 |
| 2020-02-17 | 2020-02-13 | 39.711 | 102,107 | +1,647 | 0.00% | 4,054,785 |
| 2020-02-14 | 2020-02-12 | 39.833 | 100,460 | -15,646 | 0.00% | 4,001,580 |
| 2020-02-13 | 2020-02-11 | 38.497 | 116,106 | -1,647 | 0.00% | 4,469,701 |
| 2020-02-12 | 2020-02-10 | 37.039 | 117,753 | +4,941 | 0.00% | 4,361,505 |
| 2020-02-11 | 2020-02-07 | 38.922 | 112,812 | +823 | 0.00% | 4,390,843 |
| 2020-02-07 | 2020-02-05 | 36.979 | 111,989 | +1,647 | 0.00% | 4,141,209 |
| 2020-02-06 | 2020-02-04 | 38.436 | 110,342 | +7,411 | 0.00% | 4,241,106 |
| 2020-02-05 | 2020-02-03 | 36.736 | 102,931 | +10,705 | 0.00% | 3,781,256 |
| 2020-02-03 | 2020-01-30 | 35.704 | 92,226 | +9,881 | 0.00% | 3,292,799 |
| 2020-01-31 | 2020-01-29 | 37.768 | 82,345 | +7,411 | 0.00% | 3,110,013 |
| 2020-01-30 | 2020-01-24 | 36.068 | 74,934 | +3,294 | 0.00% | 2,702,713 |
| 2020-01-29 | 2020-01-22 | 39.468 | 71,640 | +824 | 0.00% | 2,827,506 |
| 2020-01-22 | 2020-01-20 | 40.743 | 70,816 | +1,646 | 0.00% | 2,885,283 |
| 2020-01-21 | 2020-01-17 | 42.869 | 69,170 | +824 | 0.00% | 2,965,221 |
| 2020-01-15 | 2020-01-13 | 43.111 | 68,346 | -7,411 | 0.00% | 2,946,497 |
| 2020-01-14 | 2020-01-10 | 42.869 | 75,757 | +823 | 0.00% | 3,247,596 |
| 2020-01-13 | 2020-01-09 | 41.351 | 74,934 | -3,293 | 0.00% | 3,098,565 |
| 2020-01-10 | 2020-01-08 | 41.229 | 78,227 | +1,646 | 0.00% | 3,225,232 |
| 2020-01-09 | 2020-01-07 | 40.683 | 76,581 | +824 | 0.00% | 3,115,519 |
| 2020-01-08 | 2020-01-06 | 39.286 | 75,757 | +823 | 0.00% | 2,976,196 |
| 2020-01-07 | 2020-01-03 | 40.197 | 74,934 | +824 | 0.00% | 3,012,114 |
| 2020-01-06 | 2020-01-02 | 39.286 | 74,110 | -1,647 | 0.00% | 2,911,492 |
| 2020-01-03 | 2019-12-31 | 38.011 | 75,757 | +1,647 | 0.00% | 2,879,596 |
| 2020-01-02 | 2019-12-27 | 38.800 | 74,110 | +823 | 0.00% | 2,875,492 |
| 2019-12-30 | 2019-12-24 | 39.043 | 73,287 | -823 | 0.00% | 2,861,360 |
| 2019-12-23 | 2019-12-19 | 38.982 | 74,110 | +2,470 | 0.00% | 2,888,992 |
| 2019-12-20 | 2019-12-18 | 39.043 | 71,640 | +8,235 | 0.00% | 2,797,055 |
| 2019-12-18 | 2019-12-16 | 39.590 | 63,405 | +3,293 | 0.00% | 2,510,184 |
| 2019-12-12 | 2019-12-10 | 39.286 | 60,112 | +824 | 0.00% | 2,361,565 |
| 2019-12-09 | 2019-12-05 | 41.533 | 59,288 | -1,647 | 0.00% | 2,462,393 |
| 2019-12-05 | 2019-12-03 | 41.168 | 60,935 | -823 | 0.00% | 2,508,598 |
| 2019-12-04 | 2019-12-02 | 41.168 | 61,758 | -1,647 | 0.00% | 2,542,479 |
| 2019-12-03 | 2019-11-29 | 39.954 | 63,405 | +823 | 0.00% | 2,533,284 |
| 2019-12-02 | 2019-11-28 | 41.351 | 62,582 | +2,470 | 0.00% | 2,587,802 |
| 2019-11-29 | 2019-11-27 | 41.776 | 60,112 | -823 | 0.00% | 2,511,216 |
| 2019-11-28 | 2019-11-26 | 41.776 | 60,935 | +5,764 | 0.00% | 2,545,598 |
| 2019-11-27 | 2019-11-25 | 41.290 | 55,171 | -1,647 | 0.00% | 2,278,003 |
| 2019-11-22 | 2019-11-20 | 42.869 | 56,818 | +824 | 0.00% | 2,435,708 |
| 2019-11-21 | 2019-11-19 | 42.504 | 55,994 | +3,293 | 0.00% | 2,379,984 |
| 2019-11-20 | 2019-11-18 | 43.111 | 52,701 | +2,471 | 0.00% | 2,272,018 |
| 2019-11-18 | 2019-11-14 | 41.290 | 50,230 | +4,940 | 0.00% | 2,073,990 |
| 2019-11-15 | 2019-11-13 | 42.808 | 45,290 | +1,647 | 0.00% | 1,938,769 |
| 2019-11-14 | 2019-11-12 | 42.261 | 43,643 | +824 | 0.00% | 1,844,414 |
| 2019-11-13 | 2019-11-11 | 42.383 | 42,819 | +1,647 | 0.00% | 1,814,790 |
| 2019-11-08 | 2019-11-06 | 44.933 | 41,172 | +1,647 | 0.00% | 1,849,985 |
| 2019-11-06 | 2019-11-04 | 46.998 | 39,525 | +1,646 | 0.00% | 1,857,579 |
| 2019-11-04 | 2019-10-31 | 46.147 | 37,879 | -823 | 0.00% | 1,748,021 |
| 2019-11-01 | 2019-10-30 | 45.297 | 38,702 | -3,294 | 0.00% | 1,753,100 |
| 2019-10-31 | 2019-10-29 | 44.447 | 41,996 | +2,471 | 0.00% | 1,866,610 |
| 2019-10-22 | 2019-10-18 | 45.176 | 39,525 | -3,294 | 0.00% | 1,785,580 |
| 2019-10-21 | 2019-10-17 | 45.540 | 42,819 | -824 | 0.00% | 1,949,990 |
| 2019-10-08 | 2019-10-03 | 43.172 | 43,643 | -823 | 0.00% | 1,884,164 |
| 2019-10-04 | 2019-10-02 | 41.108 | 44,466 | +823 | 0.00% | 1,827,895 |
| 2019-09-20 | 2019-09-18 | 42.140 | 43,643 | +824 | 0.00% | 1,839,114 |
| 2019-09-18 | 2019-09-16 | 43.719 | 42,819 | +4,117 | 0.00% | 1,871,990 |
| 2019-09-17 | 2019-09-13 | 43.719 | 38,702 | -823 | 0.00% | 1,692,000 |
| 2019-09-13 | 2019-09-11 | 41.715 | 39,525 | +1,646 | 0.00% | 1,648,782 |
| 2019-09-12 | 2019-09-10 | 42.444 | 37,879 | -2,470 | 0.00% | 1,607,719 |
| 2019-09-09 | 2019-09-05 | 42.140 | 40,349 | -1,647 | 0.00% | 1,700,305 |
| 2019-09-02 | 2019-08-29 | 45.237 | 41,996 | -823 | 0.00% | 1,899,760 |
| 2019-08-27 | 2019-08-23 | 41.776 | 42,819 | +1,647 | 0.00% | 1,788,791 |
| 2019-08-26 | 2019-08-22 | 41.715 | 41,172 | +2,470 | 0.00% | 1,717,486 |
| 2019-08-23 | 2019-08-21 | 41.654 | 38,702 | -9,881 | 0.00% | 1,612,100 |
| 2019-08-16 | 2019-08-14 | 37.586 | 48,583 | +4,117 | 0.00% | 1,826,037 |
| 2019-08-14 | 2019-08-12 | 37.829 | 44,466 | -2,470 | 0.00% | 1,682,095 |
| 2019-08-06 | 2019-08-02 | 36.554 | 46,936 | -1,647 | 0.00% | 1,715,683 |
| 2019-08-01 | 2019-07-30 | 37.768 | 48,583 | -1,647 | 0.00% | 1,834,887 |
| 2019-07-31 | 2019-07-29 | 38.861 | 50,230 | +6,587 | 0.00% | 1,951,990 |
| 2019-07-25 | 2019-07-23 | 38.679 | 43,643 | +824 | 0.00% | 1,688,063 |
| 2019-07-23 | 2019-07-19 | 38.618 | 42,819 | +2,470 | 0.00% | 1,653,591 |
| 2019-07-19 | 2019-07-17 | 38.740 | 40,349 | +1,647 | 0.00% | 1,563,104 |
| 2019-07-17 | 2019-07-15 | 40.926 | 38,702 | +1,647 | 0.00% | 1,583,900 |
| 2019-07-10 | 2019-07-08 | 39.711 | 37,055 | -824 | 0.00% | 1,471,496 |
| 2019-07-09 | 2019-07-05 | 40.318 | 37,879 | +824 | 0.00% | 1,527,218 |
| 2019-07-05 | 2019-07-03 | 41.897 | 37,055 | -2,470 | 0.00% | 1,552,496 |
| 2019-07-04 | 2019-07-02 | 41.776 | 39,525 | +1,646 | 0.00% | 1,651,182 |
| 2019-07-03 | 2019-06-28 | 39.650 | 37,879 | -9,881 | 0.00% | 1,501,918 |
| 2019-06-19 | 2019-06-17 | 36.675 | 47,760 | -3,294 | 0.00% | 1,751,603 |
| 2019-06-14 | 2019-06-12 | 36.432 | 51,054 | -3,293 | 0.00% | 1,860,011 |
| 2019-06-13 | 2019-06-11 | 35.521 | 54,347 | +823 | 0.00% | 1,930,483 |
| 2019-06-10 | 2019-06-05 | 32.789 | 53,524 | +1,647 | 0.00% | 1,754,999 |
| 2019-06-06 | 2019-06-04 | 32.121 | 51,877 | +823 | 0.00% | 1,666,346 |
| 2019-05-29 | 2019-05-27 | 34.277 | 51,054 | +136 | 0.00% | 1,749,961 |
| 2019-05-28 | 2019-05-24 | 32.389 | 50,918 | -3,285 | 0.00% | 1,649,199 |
| 2019-05-27 | 2019-05-23 | 32.268 | 54,203 | -1,643 | 0.00% | 1,748,998 |
| 2019-05-23 | 2019-05-21 | 31.720 | 55,846 | -1,642 | 0.00% | 1,771,413 |
| 2019-05-21 | 2019-05-17 | 33.181 | 57,488 | -2,464 | 0.00% | 1,907,497 |
| 2019-05-20 | 2019-05-16 | 33.972 | 59,952 | +3,285 | 0.00% | 2,036,704 |
| 2019-05-17 | 2019-05-15 | 34.094 | 56,667 | +15,604 | 0.00% | 1,932,006 |
| 2019-05-15 | 2019-05-10 | 35.129 | 41,063 | +2,464 | 0.00% | 1,442,503 |
| 2019-05-10 | 2019-05-08 | 34.520 | 38,599 | +821 | 0.00% | 1,332,445 |
| 2019-05-09 | 2019-05-07 | 35.312 | 37,778 | +3,285 | 0.00% | 1,334,004 |
| 2019-05-08 | 2019-05-06 | 35.312 | 34,493 | +821 | 0.00% | 1,218,005 |
| 2019-05-06 | 2019-05-02 | 37.625 | 33,672 | -821 | 0.00% | 1,266,915 |
| 2019-05-03 | 2019-04-30 | 36.773 | 34,493 | -2,464 | 0.00% | 1,268,405 |
| 2019-05-02 | 2019-04-29 | 36.042 | 36,957 | +822 | 0.00% | 1,332,013 |
| 2019-04-29 | 2019-04-25 | 35.494 | 36,135 | +2,463 | 0.00% | 1,282,587 |
| 2019-04-25 | 2019-04-23 | 36.164 | 33,672 | +822 | 0.00% | 1,217,715 |
| 2019-04-24 | 2019-04-18 | 36.529 | 32,850 | +3,285 | 0.00% | 1,199,988 |
| 2019-04-18 | 2019-04-16 | 37.260 | 29,565 | -1,643 | 0.00% | 1,101,589 |
| 2019-04-17 | 2019-04-15 | 37.138 | 31,208 | +1,643 | 0.00% | 1,159,007 |
| 2019-04-15 | 2019-04-11 | 36.286 | 29,565 | +3,285 | 0.00% | 1,072,789 |
| 2019-04-12 | 2019-04-10 | 38.295 | 26,280 | +1,642 | 0.00% | 1,006,390 |
| 2019-04-11 | 2019-04-09 | 36.529 | 24,638 | -1,642 | 0.00% | 900,009 |
| 2019-04-10 | 2019-04-08 | 34.764 | 26,280 | +3,285 | 0.00% | 913,591 |
| 2019-04-08 | 2019-04-03 | 33.972 | 22,995 | +4,106 | 0.00% | 781,192 |
| 2019-04-04 | 2019-04-02 | 34.033 | 18,889 | +2,464 | 0.00% | 642,852 |
| 2019-04-03 | 2019-04-01 | 32.937 | 16,425 | +3,285 | 0.00% | 540,994 |
| 2019-03-29 | 2019-03-27 | 28.432 | 13,140 | -1,643 | 0.00% | 373,596 |
| 2019-03-26 | 2019-03-22 | 27.701 | 14,783 | +3,285 | 0.00% | 409,510 |
| 2019-03-22 | 2019-03-20 | 28.858 | 11,498 | +1,643 | 0.00% | 331,811 |
| 2019-03-20 | 2019-03-18 | 28.128 | 9,855 | -1,643 | 0.00% | 277,197 |
| 2019-03-15 | 2019-03-13 | 26.423 | 11,498 | +1,643 | 0.00% | 303,810 |
| 2019-03-11 | 2019-03-07 | 26.910 | 9,855 | +821 | 0.00% | 265,197 |
| 2019-03-01 | 2019-02-27 | 27.580 | 9,034 | -821 | 0.00% | 249,154 |
| 2019-02-28 | 2019-02-26 | 28.128 | 9,855 | -4,106 | 0.00% | 277,197 |
| 2019-02-27 | 2019-02-25 | 28.006 | 13,961 | +3,285 | 0.00% | 390,989 |
| 2019-02-25 | 2019-02-21 | 25.814 | 10,676 | +821 | 0.00% | 275,591 |
| 2019-02-14 | 2019-02-12 | 24.962 | 9,855 | +821 | 0.00% | 245,997 |
| 2019-02-13 | 2019-02-11 | 24.596 | 9,034 | +821 | 0.00% | 222,204 |
| 2019-02-12 | 2019-02-08 | 23.135 | 8,213 | -821 | 0.00% | 190,010 |
| 2019-01-04 | 2019-01-02 | 21.674 | 9,034 | +1,643 | 0.00% | 195,803 |
| 2018-11-28 | 2018-11-26 | 21.163 | 7,391 | -2,464 | 0.00% | 156,413 |
| 2018-11-23 | 2018-11-21 | 20.724 | 9,855 | -14,783 | 0.00% | 204,238 |
| 2018-11-21 | 2018-11-19 | 21.284 | 24,638 | -821 | 0.00% | 524,405 |
| 2018-11-05 | 2018-11-01 | 20.529 | 25,459 | +2,464 | 0.00% | 522,660 |
| 2018-10-22 | 2018-10-18 | 20.286 | 22,995 | +821 | 0.00% | 466,475 |
| 2018-10-16 | 2018-10-12 | 21.650 | 22,174 | -45,990 | 0.00% | 480,060 |
| 2018-10-12 | 2018-10-10 | 21.479 | 68,164 | -4,107 | 0.00% | 1,464,110 |
| 2018-10-09 | 2018-10-05 | 21.552 | 72,271 | -1,642 | 0.00% | 1,557,605 |
| 2018-10-08 | 2018-10-04 | 21.504 | 73,913 | +821 | 0.00% | 1,589,394 |
| 2018-10-04 | 2018-10-02 | 21.211 | 73,092 | +821 | 0.00% | 1,550,380 |
| 2018-10-03 | 2018-09-28 | 21.674 | 72,271 | -9,855 | 0.00% | 1,566,405 |
| 2018-10-02 | 2018-09-27 | 20.603 | 82,126 | +60,773 | 0.00% | 1,692,003 |
| 2018-09-28 | 2018-09-26 | 21.698 | 21,353 | 0.00% | 463,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy