History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,652,000 | +0 | 0.03% | 21,244,720 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,652,000 | +0 | 0.03% | 21,162,120 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,652,000 | +26,000 | 0.03% | 21,145,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,626,000 | +10,000 | 0.03% | 20,959,140 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,616,000 | +16,000 | 0.03% | 21,056,480 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,600,000 | -10,000 | 0.03% | 21,168,000 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,610,000 | -8,000 | 0.03% | 21,606,200 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,618,000 | -6,000 | 0.03% | 21,195,800 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,624,000 | +16,000 | 0.03% | 20,933,360 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,608,000 | +15,000 | 0.03% | 20,180,400 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,593,000 | +102,000 | 0.03% | 20,422,260 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,491,000 | +27,000 | 0.03% | 19,323,360 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,464,000 | +19,000 | 0.03% | 19,339,440 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,445,000 | +2,000 | 0.03% | 18,943,950 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,443,000 | +7,000 | 0.03% | 19,278,480 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,436,000 | +37,000 | 0.03% | 18,825,960 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,399,000 | +24,000 | 0.03% | 18,466,800 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,375,000 | +17,000 | 0.02% | 18,342,500 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,358,000 | +31,000 | 0.02% | 18,061,400 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,327,000 | -1,000 | 0.02% | 17,861,420 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,328,000 | +19,000 | 0.02% | 17,768,640 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,309,000 | +4,000 | 0.02% | 17,697,680 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,305,000 | +33,000 | 0.02% | 17,978,628 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,272,000 | +36,887 | 0.02% | 17,628,383 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,235,113 | +35,094 | 0.02% | 17,269,214 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,200,019 | +9,749 | 0.02% | 17,086,283 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,190,270 | +77,986 | 0.02% | 16,837,584 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,112,284 | +105,282 | 0.02% | 15,825,672 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,007,002 | +42,893 | 0.02% | 14,503,321 |
| 2025-08-28 | 2025-08-26 | 14.844 | 964,109 | +5,849 | 0.02% | 14,310,825 |
| 2025-08-27 | 2025-08-25 | 15.264 | 958,260 | -100,408 | 0.02% | 14,627,035 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,058,668 | -44,842 | 0.02% | 15,497,219 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,103,510 | +7,798 | 0.02% | 16,187,595 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,095,712 | -8,773 | 0.02% | 15,747,244 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,104,485 | -7,799 | 0.02% | 15,941,307 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,112,284 | -37,043 | 0.02% | 16,088,102 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,149,327 | +3,899 | 0.02% | 16,671,053 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,145,428 | +52,641 | 0.02% | 16,167,998 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,092,787 | +69,213 | 0.02% | 15,458,587 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,023,574 | +19,497 | 0.02% | 14,699,999 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,004,077 | +4,874 | 0.02% | 14,316,994 |
| 2025-08-07 | 2025-08-05 | 14.382 | 999,203 | +9,748 | 0.02% | 14,370,496 |
| 2025-08-06 | 2025-08-04 | 14.249 | 989,455 | -975 | 0.02% | 14,098,351 |
| 2025-08-05 | 2025-08-01 | 14.218 | 990,430 | +24,371 | 0.02% | 14,081,763 |
| 2025-08-04 | 2025-07-31 | 14.279 | 966,059 | +30,220 | 0.02% | 13,794,720 |
| 2025-08-01 | 2025-07-30 | 14.710 | 935,839 | +1,949 | 0.02% | 13,766,398 |
| 2025-07-31 | 2025-07-29 | 14.567 | 933,890 | +38,019 | 0.02% | 13,603,607 |
| 2025-07-30 | 2025-07-28 | 14.731 | 895,871 | +4,874 | 0.02% | 13,196,839 |
| 2025-07-29 | 2025-07-25 | 14.895 | 890,997 | +17,547 | 0.02% | 13,271,282 |
| 2025-07-28 | 2025-07-24 | 15.018 | 873,450 | -10,723 | 0.02% | 13,117,442 |
| 2025-07-25 | 2025-07-23 | 14.792 | 884,173 | -32,170 | 0.02% | 13,078,939 |
| 2025-07-24 | 2025-07-22 | 14.731 | 916,343 | -37,043 | 0.02% | 13,498,407 |
| 2025-07-23 | 2025-07-21 | 14.669 | 953,386 | -36,069 | 0.02% | 13,985,398 |
| 2025-07-22 | 2025-07-18 | 14.279 | 989,455 | +25,346 | 0.02% | 14,128,801 |
| 2025-07-21 | 2025-07-17 | 14.320 | 964,109 | +8,773 | 0.02% | 13,806,436 |
| 2025-07-18 | 2025-07-16 | 14.238 | 955,336 | +42,893 | 0.02% | 13,602,403 |
| 2025-07-17 | 2025-07-15 | 14.361 | 912,443 | +80,911 | 0.02% | 13,103,997 |
| 2025-07-16 | 2025-07-14 | 14.485 | 831,532 | +74,087 | 0.02% | 12,044,359 |
| 2025-07-15 | 2025-07-11 | 15.038 | 757,445 | -24,371 | 0.01% | 11,390,823 |
| 2025-07-14 | 2025-07-10 | 14.792 | 781,816 | +34,119 | 0.01% | 11,564,845 |
| 2025-07-11 | 2025-07-09 | 14.915 | 747,697 | +46,792 | 0.01% | 11,152,187 |
| 2025-07-10 | 2025-07-08 | 15.162 | 700,905 | +4,875 | 0.01% | 10,626,827 |
| 2025-07-09 | 2025-07-07 | 15.038 | 696,030 | +13,647 | 0.01% | 10,467,234 |
| 2025-07-08 | 2025-07-04 | 15.141 | 682,383 | +19,497 | 0.01% | 10,332,004 |
| 2025-07-03 | 2025-06-30 | 15.285 | 662,886 | +4,874 | 0.01% | 10,131,999 |
| 2025-07-02 | 2025-06-27 | 15.551 | 658,012 | +19,497 | 0.01% | 10,233,001 |
| 2025-06-30 | 2025-06-26 | 15.633 | 638,515 | +2,924 | 0.01% | 9,982,196 |
| 2025-06-27 | 2025-06-25 | 15.531 | 635,591 | -42,892 | 0.01% | 9,871,284 |
| 2025-06-26 | 2025-06-24 | 15.326 | 678,483 | -2,925 | 0.01% | 10,398,234 |
| 2025-06-25 | 2025-06-23 | 14.915 | 681,408 | -7,799 | 0.01% | 10,163,462 |
| 2025-06-24 | 2025-06-20 | 14.895 | 689,207 | +13,648 | 0.01% | 10,265,647 |
| 2025-06-23 | 2025-06-19 | 14.813 | 675,559 | +18,522 | 0.01% | 10,006,922 |
| 2025-06-20 | 2025-06-18 | 15.244 | 657,037 | +19,497 | 0.01% | 10,015,639 |
| 2025-06-18 | 2025-06-16 | 15.408 | 637,540 | -1,950 | 0.01% | 9,823,073 |
| 2025-06-17 | 2025-06-13 | 15.285 | 639,490 | +58,490 | 0.01% | 9,774,399 |
| 2025-06-16 | 2025-06-12 | 15.408 | 581,000 | +45,817 | 0.01% | 8,951,918 |
| 2025-06-13 | 2025-06-11 | 15.982 | 535,183 | +9,748 | 0.01% | 8,553,420 |
| 2025-06-12 | 2025-06-10 | 15.982 | 525,435 | -2,924 | 0.01% | 8,397,625 |
| 2025-06-11 | 2025-06-09 | 16.023 | 528,359 | -19,497 | 0.01% | 8,466,037 |
| 2025-06-10 | 2025-06-06 | 15.572 | 547,856 | -18,522 | 0.01% | 8,531,162 |
| 2025-06-06 | 2025-06-04 | 15.551 | 566,378 | -1,949 | 0.01% | 8,807,965 |
| 2025-06-05 | 2025-06-03 | 15.264 | 568,327 | -11,698 | 0.01% | 8,675,035 |
| 2025-06-04 | 2025-06-02 | 15.162 | 580,025 | +41,917 | 0.01% | 8,794,095 |
| 2025-06-03 | 2025-05-30 | 15.469 | 538,108 | +21,447 | 0.01% | 8,324,167 |
| 2025-06-02 | 2025-05-29 | 15.695 | 516,661 | -2,925 | 0.01% | 8,108,997 |
| 2025-05-30 | 2025-05-28 | 15.510 | 519,586 | -16,572 | 0.01% | 8,058,965 |
| 2025-05-29 | 2025-05-27 | 15.162 | 536,158 | +4,874 | 0.01% | 8,129,002 |
| 2025-05-28 | 2025-05-26 | 15.182 | 531,284 | +31,195 | 0.01% | 8,066,005 |
| 2025-05-27 | 2025-05-23 | 15.510 | 500,089 | +5,849 | 0.01% | 7,756,559 |
| 2025-05-26 | 2025-05-22 | 15.490 | 494,240 | +15,597 | 0.01% | 7,655,699 |
| 2025-05-22 | 2025-05-20 | 17.196 | 478,643 | -975 | 0.01% | 8,230,804 |
| 2025-05-21 | 2025-05-19 | 17.006 | 479,618 | +65,027 | 0.01% | 8,156,156 |
| 2025-05-20 | 2025-05-16 | 17.323 | 414,591 | +2,833 | 0.01% | 7,182,037 |
| 2025-05-19 | 2025-05-15 | 17.726 | 411,758 | +9,444 | 0.01% | 7,298,641 |
| 2025-05-16 | 2025-05-14 | 17.768 | 402,314 | +14,166 | 0.01% | 7,148,281 |
| 2025-05-15 | 2025-05-13 | 17.683 | 388,148 | +40,609 | 0.01% | 6,863,700 |
| 2025-05-14 | 2025-05-12 | 18.022 | 347,539 | +13,222 | 0.01% | 6,263,363 |
| 2025-05-13 | 2025-05-09 | 17.831 | 334,317 | +11,333 | 0.01% | 5,961,356 |
| 2025-05-12 | 2025-05-08 | 18.340 | 322,984 | +11,332 | 0.01% | 5,923,432 |
| 2025-05-08 | 2025-05-06 | 18.721 | 311,652 | +3,778 | 0.01% | 5,834,406 |
| 2025-05-07 | 2025-05-02 | 18.975 | 307,874 | -3,778 | 0.01% | 5,841,919 |
| 2025-05-06 | 2025-04-30 | 18.657 | 311,652 | -2,833 | 0.01% | 5,814,606 |
| 2025-05-02 | 2025-04-29 | 18.975 | 314,485 | -944 | 0.01% | 5,967,363 |
| 2025-04-30 | 2025-04-28 | 18.657 | 315,429 | +2,833 | 0.01% | 5,885,075 |
| 2025-04-29 | 2025-04-25 | 19.081 | 312,596 | -1,889 | 0.01% | 5,964,619 |
| 2025-04-28 | 2025-04-24 | 18.890 | 314,485 | -2,833 | 0.01% | 5,940,723 |
| 2025-04-25 | 2025-04-23 | 18.615 | 317,318 | -22,666 | 0.01% | 5,906,879 |
| 2025-04-24 | 2025-04-22 | 17.980 | 339,984 | +25,499 | 0.01% | 6,112,807 |
| 2025-04-22 | 2025-04-16 | 17.937 | 314,485 | +3,778 | 0.01% | 5,641,023 |
| 2025-04-17 | 2025-04-15 | 18.573 | 310,707 | -3,778 | 0.01% | 5,770,655 |
| 2025-04-14 | 2025-04-10 | 18.594 | 314,485 | -6,611 | 0.01% | 5,847,483 |
| 2025-04-11 | 2025-04-09 | 18.213 | 321,096 | -19,832 | 0.01% | 5,848,006 |
| 2025-04-10 | 2025-04-08 | 17.069 | 340,928 | +944 | 0.01% | 5,819,320 |
| 2025-04-09 | 2025-04-07 | 16.667 | 339,984 | +29,277 | 0.01% | 5,666,406 |
| 2025-04-08 | 2025-04-03 | 18.763 | 310,707 | -1,889 | 0.01% | 5,829,875 |
| 2025-04-07 | 2025-04-02 | 18.509 | 312,596 | +3,778 | 0.01% | 5,785,879 |
| 2025-04-01 | 2025-03-28 | 19.081 | 308,818 | -945 | 0.01% | 5,892,531 |
| 2025-03-31 | 2025-03-27 | 19.780 | 309,763 | -58,553 | 0.01% | 6,127,043 |
| 2025-03-28 | 2025-03-26 | 18.657 | 368,316 | -20,776 | 0.01% | 6,871,808 |
| 2025-03-27 | 2025-03-25 | 17.577 | 389,092 | +42,498 | 0.01% | 6,839,193 |
| 2025-03-25 | 2025-03-21 | 18.255 | 346,594 | -4,722 | 0.01% | 6,327,072 |
| 2025-03-24 | 2025-03-20 | 18.784 | 351,316 | -1,889 | 0.01% | 6,599,272 |
| 2025-03-21 | 2025-03-19 | 19.272 | 353,205 | -15,111 | 0.01% | 6,806,796 |
| 2025-03-20 | 2025-03-18 | 19.123 | 368,316 | -10,388 | 0.01% | 7,043,408 |
| 2025-03-19 | 2025-03-17 | 18.784 | 378,704 | -4,722 | 0.01% | 7,113,740 |
| 2025-03-18 | 2025-03-14 | 18.424 | 383,426 | -8,500 | 0.01% | 7,064,400 |
| 2025-03-17 | 2025-03-13 | 17.959 | 391,926 | -4,722 | 0.01% | 7,038,408 |
| 2025-03-14 | 2025-03-12 | 18.361 | 396,648 | -10,388 | 0.01% | 7,282,808 |
| 2025-03-13 | 2025-03-11 | 18.361 | 407,036 | -28,332 | 0.01% | 7,473,541 |
| 2025-03-12 | 2025-03-10 | 17.704 | 435,368 | +22,666 | 0.01% | 7,707,921 |
| 2025-03-11 | 2025-03-07 | 18.530 | 412,702 | -118,995 | 0.01% | 7,647,494 |
| 2025-03-10 | 2025-03-06 | 18.022 | 531,697 | +10,389 | 0.01% | 9,582,267 |
| 2025-03-07 | 2025-03-05 | 17.535 | 521,308 | -3,778 | 0.01% | 9,141,116 |
| 2025-03-05 | 2025-03-03 | 17.217 | 525,086 | +7,555 | 0.01% | 9,040,563 |
| 2025-03-04 | 2025-02-28 | 17.598 | 517,531 | +14,166 | 0.01% | 9,107,766 |
| 2025-03-03 | 2025-02-27 | 18.086 | 503,365 | -38,720 | 0.01% | 9,103,646 |
| 2025-02-28 | 2025-02-26 | 16.942 | 542,085 | -32,110 | 0.01% | 9,184,000 |
| 2025-02-27 | 2025-02-25 | 16.370 | 574,195 | +6,611 | 0.01% | 9,399,687 |
| 2025-02-25 | 2025-02-21 | 16.497 | 567,584 | +7,555 | 0.01% | 9,363,584 |
| 2025-02-24 | 2025-02-20 | 16.624 | 560,029 | -9,444 | 0.01% | 9,310,107 |
| 2025-02-21 | 2025-02-19 | 16.836 | 569,473 | +4,722 | 0.01% | 9,587,707 |
| 2025-02-20 | 2025-02-18 | 16.391 | 564,751 | +9,444 | 0.01% | 9,257,047 |
| 2025-02-19 | 2025-02-17 | 16.370 | 555,307 | +9,444 | 0.01% | 9,090,487 |
| 2025-02-18 | 2025-02-14 | 16.921 | 545,863 | -6,610 | 0.01% | 9,236,447 |
| 2025-02-17 | 2025-02-13 | 16.455 | 552,473 | -22,666 | 0.01% | 9,090,894 |
| 2025-02-14 | 2025-02-12 | 16.243 | 575,139 | -4,722 | 0.01% | 9,342,061 |
| 2025-02-13 | 2025-02-11 | 15.756 | 579,861 | +944 | 0.01% | 9,136,321 |
| 2025-02-11 | 2025-02-07 | 15.777 | 578,917 | -944 | 0.01% | 9,133,707 |
| 2025-02-10 | 2025-02-06 | 15.269 | 579,861 | -1,889 | 0.01% | 8,853,881 |
| 2025-02-07 | 2025-02-05 | 15.269 | 581,750 | +4,722 | 0.01% | 8,882,724 |
| 2025-02-06 | 2025-02-04 | 15.841 | 577,028 | -1,889 | 0.01% | 9,140,564 |
| 2025-02-05 | 2025-02-03 | 14.845 | 578,917 | +6,611 | 0.01% | 8,594,266 |
| 2025-02-04 | 2025-01-28 | 15.354 | 572,306 | +945 | 0.01% | 8,787,004 |
| 2025-02-03 | 2025-01-24 | 15.015 | 571,361 | -4,722 | 0.01% | 8,578,894 |
| 2025-01-24 | 2025-01-22 | 14.845 | 576,083 | +1,888 | 0.01% | 8,552,195 |
| 2025-01-23 | 2025-01-21 | 15.078 | 574,195 | -5,666 | 0.01% | 8,657,926 |
| 2025-01-22 | 2025-01-20 | 15.057 | 579,861 | +5,666 | 0.01% | 8,731,081 |
| 2025-01-20 | 2025-01-16 | 15.036 | 574,195 | +1,889 | 0.01% | 8,633,606 |
| 2025-01-16 | 2025-01-14 | 14.930 | 572,306 | +945 | 0.01% | 8,544,603 |
| 2025-01-15 | 2025-01-13 | 14.612 | 571,361 | +4,722 | 0.01% | 8,348,995 |
| 2025-01-13 | 2025-01-09 | 15.417 | 566,639 | +3,777 | 0.01% | 8,735,994 |
| 2025-01-10 | 2025-01-08 | 15.502 | 562,862 | +5,667 | 0.01% | 8,725,443 |
| 2025-01-09 | 2025-01-07 | 15.798 | 557,195 | +9,444 | 0.01% | 8,802,794 |
| 2025-01-08 | 2025-01-06 | 15.820 | 547,751 | +1,888 | 0.01% | 8,665,194 |
| 2025-01-07 | 2025-01-03 | 16.243 | 545,863 | +14,166 | 0.01% | 8,866,526 |
| 2025-01-06 | 2025-01-02 | 16.476 | 531,697 | +25,499 | 0.01% | 8,760,286 |
| 2025-01-03 | 2024-12-31 | 16.836 | 506,198 | +30,221 | 0.01% | 8,522,403 |
| 2025-01-02 | 2024-12-27 | 17.366 | 475,977 | +5,666 | 0.01% | 8,265,599 |
| 2024-12-30 | 2024-12-24 | 18.001 | 470,311 | +17,944 | 0.01% | 8,466,006 |
| 2024-12-20 | 2024-12-18 | 18.361 | 452,367 | -11,333 | 0.01% | 8,305,858 |
| 2024-12-19 | 2024-12-17 | 18.382 | 463,700 | -9,444 | 0.01% | 8,523,762 |
| 2024-12-16 | 2024-12-12 | 18.657 | 473,144 | -38,720 | 0.01% | 8,827,622 |
| 2024-12-13 | 2024-12-11 | 17.959 | 511,864 | -5,667 | 0.01% | 9,192,316 |
| 2024-12-12 | 2024-12-10 | 17.577 | 517,531 | -50,997 | 0.01% | 9,096,806 |
| 2024-12-11 | 2024-12-09 | 17.895 | 568,528 | -10,389 | 0.01% | 10,173,797 |
| 2024-12-10 | 2024-12-06 | 16.963 | 578,917 | +13,222 | 0.01% | 9,820,267 |
| 2024-12-09 | 2024-12-05 | 16.328 | 565,695 | +8,500 | 0.01% | 9,236,580 |
| 2024-12-06 | 2024-12-04 | 16.836 | 557,195 | -6,611 | 0.01% | 9,380,993 |
| 2024-12-04 | 2024-12-02 | 16.942 | 563,806 | -945 | 0.01% | 9,551,997 |
| 2024-12-03 | 2024-11-29 | 16.434 | 564,751 | -2,833 | 0.01% | 9,280,967 |
| 2024-12-02 | 2024-11-28 | 15.756 | 567,584 | +5,667 | 0.01% | 8,942,884 |
| 2024-11-29 | 2024-11-27 | 16.095 | 561,917 | -945 | 0.01% | 9,043,994 |
| 2024-11-28 | 2024-11-26 | 15.608 | 562,862 | +2,833 | 0.01% | 8,785,043 |
| 2024-11-27 | 2024-11-25 | 15.565 | 560,029 | +4,722 | 0.01% | 8,717,106 |
| 2024-11-26 | 2024-11-22 | 15.820 | 555,307 | +7,556 | 0.01% | 8,784,726 |
| 2024-11-21 | 2024-11-19 | 16.561 | 547,751 | -2,834 | 0.01% | 9,071,193 |
| 2024-11-19 | 2024-11-15 | 16.243 | 550,585 | +11,333 | 0.01% | 8,943,227 |
| 2024-11-18 | 2024-11-14 | 16.180 | 539,252 | +29,277 | 0.01% | 8,724,883 |
| 2024-11-15 | 2024-11-13 | 16.646 | 509,975 | +50,053 | 0.01% | 8,488,793 |
| 2024-11-14 | 2024-11-12 | 17.111 | 459,922 | +14,166 | 0.01% | 7,869,915 |
| 2024-11-12 | 2024-11-08 | 18.424 | 445,756 | -3,778 | 0.01% | 8,212,794 |
| 2024-11-11 | 2024-11-07 | 18.975 | 449,534 | -16,055 | 0.01% | 8,529,922 |
| 2024-11-08 | 2024-11-06 | 17.366 | 465,589 | +7,556 | 0.01% | 8,085,205 |
| 2024-11-07 | 2024-11-05 | 17.598 | 458,033 | -3,778 | 0.01% | 8,060,691 |
| 2024-11-05 | 2024-11-01 | 16.878 | 461,811 | +2,833 | 0.01% | 7,794,658 |
| 2024-11-04 | 2024-10-31 | 16.603 | 458,978 | -14,166 | 0.01% | 7,620,482 |
| 2024-11-01 | 2024-10-30 | 16.603 | 473,144 | +8,500 | 0.01% | 7,855,682 |
| 2024-10-31 | 2024-10-29 | 16.815 | 464,644 | -945 | 0.01% | 7,812,955 |
| 2024-10-30 | 2024-10-28 | 16.900 | 465,589 | +3,778 | 0.01% | 7,868,285 |
| 2024-10-29 | 2024-10-25 | 16.413 | 461,811 | +3,778 | 0.01% | 7,579,498 |
| 2024-10-28 | 2024-10-24 | 16.243 | 458,033 | +16,999 | 0.01% | 7,439,892 |
| 2024-10-25 | 2024-10-23 | 16.730 | 441,034 | -6,611 | 0.01% | 7,378,595 |
| 2024-10-24 | 2024-10-22 | 16.413 | 447,645 | -6,611 | 0.01% | 7,346,998 |
| 2024-10-23 | 2024-10-21 | 16.243 | 454,256 | +6,611 | 0.01% | 7,378,542 |
| 2024-10-22 | 2024-10-18 | 16.391 | 447,645 | +9,444 | 0.01% | 7,337,518 |
| 2024-10-18 | 2024-10-16 | 16.201 | 438,201 | -1,889 | 0.01% | 7,099,198 |
| 2024-10-17 | 2024-10-15 | 16.561 | 440,090 | +10,388 | 0.01% | 7,288,241 |
| 2024-10-15 | 2024-10-10 | 17.853 | 429,702 | +1,889 | 0.01% | 7,671,308 |
| 2024-10-14 | 2024-10-09 | 16.857 | 427,813 | -3,777 | 0.01% | 7,211,765 |
| 2024-10-10 | 2024-10-08 | 17.366 | 431,590 | +944 | 0.01% | 7,494,794 |
| 2024-10-09 | 2024-10-07 | 20.436 | 430,646 | +23,610 | 0.01% | 8,800,801 |
| 2024-10-08 | 2024-10-04 | 20.119 | 407,036 | -10,388 | 0.01% | 8,189,001 |
| 2024-10-07 | 2024-10-03 | 19.589 | 417,424 | +9,444 | 0.01% | 8,176,993 |
| 2024-10-04 | 2024-10-02 | 20.034 | 407,980 | -10,389 | 0.01% | 8,173,433 |
| 2024-10-03 | 2024-09-30 | 20.182 | 418,369 | -49,108 | 0.01% | 8,443,585 |
| 2024-10-02 | 2024-09-27 | 18.573 | 467,477 | -19,833 | 0.01% | 8,682,291 |
| 2024-09-30 | 2024-09-26 | 18.191 | 487,310 | +31,165 | 0.01% | 8,864,882 |
| 2024-09-26 | 2024-09-24 | 15.481 | 456,145 | -29,276 | 0.01% | 7,061,465 |
| 2024-09-25 | 2024-09-23 | 14.231 | 485,421 | -18,888 | 0.01% | 6,908,159 |
| 2024-09-24 | 2024-09-20 | 14.189 | 504,309 | +4,722 | 0.01% | 7,155,599 |
| 2024-09-23 | 2024-09-19 | 14.274 | 499,587 | -7,555 | 0.01% | 7,130,919 |
| 2024-09-19 | 2024-09-16 | 13.151 | 507,142 | +944 | 0.01% | 6,669,537 |
| 2024-09-17 | 2024-09-13 | 13.172 | 506,198 | +945 | 0.01% | 6,667,842 |
| 2024-09-13 | 2024-09-11 | 13.575 | 505,253 | +944 | 0.01% | 6,858,694 |
| 2024-09-12 | 2024-09-10 | 13.363 | 504,309 | +4,722 | 0.01% | 6,739,079 |
| 2024-09-11 | 2024-09-09 | 13.469 | 499,587 | +1,889 | 0.01% | 6,728,879 |
| 2024-09-10 | 2024-09-05 | 14.869 | 497,698 | -4,722 | 0.01% | 7,400,414 |
| 2024-09-09 | 2024-09-04 | 14.477 | 502,420 | +14,402 | 0.01% | 7,273,455 |
| 2024-09-05 | 2024-09-03 | 14.477 | 488,018 | +4,587 | 0.01% | 7,064,960 |
| 2024-09-03 | 2024-08-30 | 14.302 | 483,431 | -29,355 | 0.01% | 6,914,234 |
| 2024-09-02 | 2024-08-29 | 14.215 | 512,786 | +17,429 | 0.01% | 7,289,362 |
| 2024-08-30 | 2024-08-28 | 13.452 | 495,357 | -4,586 | 0.01% | 6,663,605 |
| 2024-08-29 | 2024-08-27 | 13.365 | 499,943 | -1,835 | 0.01% | 6,681,696 |
| 2024-08-28 | 2024-08-26 | 12.994 | 501,778 | +8,256 | 0.01% | 6,520,241 |
| 2024-08-26 | 2024-08-22 | 13.300 | 493,522 | +15,595 | 0.01% | 6,563,600 |
| 2024-08-19 | 2024-08-15 | 13.016 | 477,927 | +2,752 | 0.01% | 6,220,734 |
| 2024-08-16 | 2024-08-14 | 13.103 | 475,175 | +4,586 | 0.01% | 6,226,354 |
| 2024-08-13 | 2024-08-09 | 13.583 | 470,589 | +4,587 | 0.01% | 6,391,983 |
| 2024-08-12 | 2024-08-08 | 13.954 | 466,002 | -4,587 | 0.01% | 6,502,398 |
| 2024-08-07 | 2024-08-05 | 13.256 | 470,589 | +4,587 | 0.01% | 6,238,083 |
| 2024-08-06 | 2024-08-02 | 13.103 | 466,002 | -10,091 | 0.01% | 6,106,158 |
| 2024-08-05 | 2024-08-01 | 13.300 | 476,093 | +21,099 | 0.01% | 6,331,803 |
| 2024-08-02 | 2024-07-31 | 13.845 | 454,994 | -11,926 | 0.01% | 6,299,197 |
| 2024-08-01 | 2024-07-30 | 13.256 | 466,920 | +22,016 | 0.01% | 6,189,447 |
| 2024-07-30 | 2024-07-26 | 13.714 | 444,904 | +2,752 | 0.01% | 6,101,305 |
| 2024-07-24 | 2024-07-22 | 14.215 | 442,152 | -4,586 | 0.01% | 6,285,285 |
| 2024-07-22 | 2024-07-18 | 14.956 | 446,738 | +4,586 | 0.01% | 6,681,635 |
| 2024-07-15 | 2024-07-11 | 14.673 | 442,152 | -8,256 | 0.01% | 6,487,725 |
| 2024-07-12 | 2024-07-10 | 14.193 | 450,408 | +12,843 | 0.01% | 6,392,825 |
| 2024-07-11 | 2024-07-09 | 14.433 | 437,565 | -9,173 | 0.01% | 6,315,480 |
| 2024-07-10 | 2024-07-08 | 14.455 | 446,738 | +2,752 | 0.01% | 6,457,616 |
| 2024-07-09 | 2024-07-05 | 14.956 | 443,986 | +3,669 | 0.01% | 6,640,475 |
| 2024-07-03 | 2024-06-28 | 15.305 | 440,317 | +917 | 0.01% | 6,739,200 |
| 2024-07-02 | 2024-06-27 | 15.371 | 439,400 | +20,182 | 0.01% | 6,753,905 |
| 2024-06-28 | 2024-06-26 | 15.916 | 419,218 | +917 | 0.01% | 6,672,192 |
| 2024-06-27 | 2024-06-25 | 16.177 | 418,301 | +1,834 | 0.01% | 6,767,037 |
| 2024-06-26 | 2024-06-24 | 16.003 | 416,467 | -9,173 | 0.01% | 6,664,728 |
| 2024-06-25 | 2024-06-21 | 16.461 | 425,640 | +7,339 | 0.01% | 7,006,404 |
| 2024-06-24 | 2024-06-20 | 16.744 | 418,301 | +14,677 | 0.01% | 7,004,157 |
| 2024-06-21 | 2024-06-19 | 17.791 | 403,624 | -27,520 | 0.01% | 7,180,801 |
| 2024-06-20 | 2024-06-18 | 17.398 | 431,144 | +30,272 | 0.01% | 7,501,204 |
| 2024-06-17 | 2024-06-13 | 18.292 | 400,872 | -3,669 | 0.01% | 7,332,861 |
| 2024-06-14 | 2024-06-12 | 17.616 | 404,541 | +3,669 | 0.01% | 7,126,555 |
| 2024-06-12 | 2024-06-07 | 18.074 | 400,872 | +28,437 | 0.01% | 7,245,461 |
| 2024-06-11 | 2024-06-06 | 20.216 | 372,435 | +1,835 | 0.01% | 7,528,982 |
| 2024-06-07 | 2024-06-05 | 20.444 | 370,600 | +17,272 | 0.01% | 7,576,636 |
| 2024-06-04 | 2024-05-31 | 19.850 | 353,328 | +2,624 | 0.01% | 7,013,443 |
| 2024-05-30 | 2024-05-28 | 21.382 | 350,704 | +2,624 | 0.01% | 7,498,697 |
| 2024-05-29 | 2024-05-27 | 21.519 | 348,080 | +1,749 | 0.01% | 7,490,351 |
| 2024-05-28 | 2024-05-24 | 21.153 | 346,331 | +6,122 | 0.01% | 7,325,995 |
| 2024-05-27 | 2024-05-23 | 21.633 | 340,209 | +4,373 | 0.01% | 7,359,875 |
| 2024-05-24 | 2024-05-22 | 22.136 | 335,836 | +874 | 0.01% | 7,434,232 |
| 2024-05-17 | 2024-05-14 | 22.983 | 334,962 | -1,749 | 0.01% | 7,698,305 |
| 2024-05-14 | 2024-05-10 | 22.754 | 336,711 | -6,997 | 0.01% | 7,661,501 |
| 2024-05-09 | 2024-05-07 | 21.565 | 343,708 | +2,624 | 0.01% | 7,411,990 |
| 2024-05-08 | 2024-05-06 | 22.068 | 341,084 | +1,749 | 0.01% | 7,527,004 |
| 2024-05-07 | 2024-05-03 | 21.839 | 339,335 | +1,749 | 0.01% | 7,410,807 |
| 2024-05-06 | 2024-05-02 | 21.885 | 337,586 | -16,616 | 0.01% | 7,388,051 |
| 2024-05-02 | 2024-04-29 | 20.490 | 354,202 | -3,499 | 0.01% | 7,257,592 |
| 2024-04-30 | 2024-04-26 | 20.559 | 357,701 | -16,617 | 0.01% | 7,353,826 |
| 2024-04-29 | 2024-04-25 | 19.301 | 374,318 | -874 | 0.01% | 7,224,647 |
| 2024-04-26 | 2024-04-24 | 19.026 | 375,192 | -3,498 | 0.01% | 7,138,556 |
| 2024-04-25 | 2024-04-23 | 19.026 | 378,690 | -3,499 | 0.01% | 7,205,111 |
| 2024-04-24 | 2024-04-22 | 18.317 | 382,189 | -17,491 | 0.01% | 7,000,744 |
| 2024-04-23 | 2024-04-19 | 18.249 | 399,680 | +6,996 | 0.01% | 7,293,715 |
| 2024-04-19 | 2024-04-17 | 18.821 | 392,684 | +8,746 | 0.01% | 7,390,546 |
| 2024-04-18 | 2024-04-16 | 18.752 | 383,938 | +10,495 | 0.01% | 7,199,601 |
| 2024-04-17 | 2024-04-15 | 19.690 | 373,443 | -875 | 0.01% | 7,352,939 |
| 2024-04-16 | 2024-04-12 | 19.827 | 374,318 | +2,624 | 0.01% | 7,421,528 |
| 2024-04-15 | 2024-04-11 | 20.261 | 371,694 | -8,746 | 0.01% | 7,531,002 |
| 2024-04-12 | 2024-04-10 | 20.421 | 380,440 | -2,623 | 0.01% | 7,769,108 |
| 2024-04-11 | 2024-04-09 | 20.170 | 383,063 | -5,248 | 0.01% | 7,726,313 |
| 2024-04-10 | 2024-04-08 | 19.644 | 388,311 | +2,624 | 0.01% | 7,627,924 |
| 2024-04-09 | 2024-04-05 | 19.667 | 385,687 | +5,247 | 0.01% | 7,585,199 |
| 2024-04-05 | 2024-04-02 | 20.650 | 380,440 | -5,247 | 0.01% | 7,856,108 |
| 2024-04-03 | 2024-03-28 | 20.193 | 385,687 | -14,868 | 0.01% | 7,788,059 |
| 2024-04-02 | 2024-03-27 | 19.278 | 400,555 | +13,119 | 0.01% | 7,721,883 |
| 2024-03-28 | 2024-03-26 | 19.461 | 387,436 | +874 | 0.01% | 7,539,856 |
| 2024-03-27 | 2024-03-25 | 19.530 | 386,562 | +2,624 | 0.01% | 7,549,367 |
| 2024-03-26 | 2024-03-22 | 20.101 | 383,938 | +10,495 | 0.01% | 7,717,622 |
| 2024-03-25 | 2024-03-21 | 20.604 | 373,443 | -26,237 | 0.01% | 7,694,539 |
| 2024-03-22 | 2024-03-20 | 19.530 | 399,680 | +2,623 | 0.01% | 7,805,555 |
| 2024-03-21 | 2024-03-19 | 19.987 | 397,057 | -39,355 | 0.01% | 7,935,929 |
| 2024-03-20 | 2024-03-18 | 19.781 | 436,412 | -5,248 | 0.01% | 8,632,693 |
| 2024-03-19 | 2024-03-15 | 19.712 | 441,660 | -4,373 | 0.01% | 8,706,204 |
| 2024-03-18 | 2024-03-14 | 19.712 | 446,033 | +3,499 | 0.01% | 8,792,407 |
| 2024-03-15 | 2024-03-13 | 19.118 | 442,534 | -4,373 | 0.01% | 8,460,313 |
| 2024-03-14 | 2024-03-12 | 19.072 | 446,907 | -10,495 | 0.01% | 8,523,475 |
| 2024-03-13 | 2024-03-11 | 16.785 | 457,402 | -7,871 | 0.01% | 7,677,638 |
| 2024-03-12 | 2024-03-08 | 16.076 | 465,273 | -11,370 | 0.01% | 7,479,915 |
| 2024-03-11 | 2024-03-07 | 15.596 | 476,643 | +4,373 | 0.01% | 7,433,804 |
| 2024-03-08 | 2024-03-06 | 16.236 | 472,270 | -6,122 | 0.01% | 7,668,002 |
| 2024-03-07 | 2024-03-05 | 15.505 | 478,392 | +7,871 | 0.01% | 7,417,322 |
| 2024-03-06 | 2024-03-04 | 15.985 | 470,521 | +10,495 | 0.01% | 7,521,244 |
| 2024-03-05 | 2024-03-01 | 16.351 | 460,026 | -4,373 | 0.01% | 7,521,802 |
| 2024-03-01 | 2024-02-28 | 15.916 | 464,399 | +14,868 | 0.01% | 7,391,524 |
| 2024-02-29 | 2024-02-27 | 16.740 | 449,531 | -1,749 | 0.01% | 7,524,961 |
| 2024-02-28 | 2024-02-26 | 16.397 | 451,280 | +8,746 | 0.01% | 7,399,438 |
| 2024-02-27 | 2024-02-23 | 16.442 | 442,534 | -2,624 | 0.01% | 7,276,274 |
| 2024-02-26 | 2024-02-22 | 16.694 | 445,158 | -4,373 | 0.01% | 7,431,398 |
| 2024-02-23 | 2024-02-21 | 16.076 | 449,531 | -2,624 | 0.01% | 7,226,841 |
| 2024-02-22 | 2024-02-20 | 15.825 | 452,155 | +3,499 | 0.01% | 7,155,285 |
| 2024-02-21 | 2024-02-19 | 15.802 | 448,656 | +6,122 | 0.01% | 7,089,654 |
| 2024-02-20 | 2024-02-16 | 16.236 | 442,534 | -11,370 | 0.01% | 7,185,194 |
| 2024-02-16 | 2024-02-14 | 15.185 | 453,904 | -4,373 | 0.01% | 6,892,323 |
| 2024-02-15 | 2024-02-09 | 14.979 | 458,277 | +875 | 0.01% | 6,864,404 |
| 2024-02-14 | 2024-02-07 | 14.933 | 457,402 | +2,624 | 0.01% | 6,830,378 |
| 2024-02-08 | 2024-02-06 | 15.047 | 454,778 | -4,373 | 0.01% | 6,843,194 |
| 2024-02-07 | 2024-02-05 | 14.224 | 459,151 | +4,373 | 0.01% | 6,530,996 |
| 2024-02-05 | 2024-02-01 | 14.659 | 454,778 | -875 | 0.01% | 6,666,394 |
| 2024-02-02 | 2024-01-31 | 14.018 | 455,653 | +1,749 | 0.01% | 6,387,460 |
| 2024-02-01 | 2024-01-30 | 14.659 | 453,904 | +4,373 | 0.01% | 6,653,582 |
| 2024-01-30 | 2024-01-26 | 14.956 | 449,531 | -2,624 | 0.01% | 6,723,121 |
| 2024-01-29 | 2024-01-25 | 15.505 | 452,155 | +2,624 | 0.01% | 7,010,525 |
| 2024-01-26 | 2024-01-24 | 15.116 | 449,531 | -4,373 | 0.01% | 6,795,081 |
| 2024-01-25 | 2024-01-23 | 14.681 | 453,904 | -874 | 0.01% | 6,663,962 |
| 2024-01-24 | 2024-01-22 | 13.950 | 454,778 | +3,498 | 0.01% | 6,343,994 |
| 2024-01-22 | 2024-01-18 | 15.322 | 451,280 | -1,749 | 0.01% | 6,914,398 |
| 2024-01-19 | 2024-01-17 | 15.093 | 453,029 | +874 | 0.01% | 6,837,596 |
| 2024-01-18 | 2024-01-16 | 15.733 | 452,155 | +4,373 | 0.01% | 7,113,925 |
| 2024-01-16 | 2024-01-12 | 16.099 | 447,782 | +1,749 | 0.01% | 7,208,963 |
| 2024-01-15 | 2024-01-11 | 16.374 | 446,033 | +875 | 0.01% | 7,303,205 |
| 2024-01-12 | 2024-01-10 | 16.511 | 445,158 | -11,370 | 0.01% | 7,349,958 |
| 2024-01-11 | 2024-01-09 | 15.230 | 456,528 | +875 | 0.01% | 6,953,047 |
| 2024-01-09 | 2024-01-05 | 15.688 | 455,653 | -19,241 | 0.01% | 7,148,120 |
| 2024-01-08 | 2024-01-04 | 15.596 | 474,894 | +20,990 | 0.01% | 7,406,526 |
| 2024-01-03 | 2023-12-29 | 16.625 | 453,904 | +11,370 | 0.01% | 7,546,263 |
| 2024-01-02 | 2023-12-28 | 16.580 | 442,534 | -2,624 | 0.01% | 7,336,994 |
| 2023-12-28 | 2023-12-22 | 15.665 | 445,158 | +874 | 0.01% | 6,973,299 |
| 2023-12-27 | 2023-12-21 | 15.825 | 444,284 | -5,247 | 0.01% | 7,030,728 |
| 2023-12-21 | 2023-12-19 | 15.802 | 449,531 | +3,498 | 0.01% | 7,103,481 |
| 2023-12-20 | 2023-12-18 | 16.076 | 446,033 | +4,373 | 0.01% | 7,170,605 |
| 2023-12-19 | 2023-12-15 | 16.694 | 441,660 | -4,373 | 0.01% | 7,373,003 |
| 2023-12-18 | 2023-12-14 | 15.939 | 446,033 | +5,248 | 0.01% | 7,109,405 |
| 2023-12-06 | 2023-12-04 | 16.785 | 440,785 | -875 | 0.01% | 7,398,716 |
| 2023-12-05 | 2023-12-01 | 17.014 | 441,660 | +6,122 | 0.01% | 7,514,403 |
| 2023-12-04 | 2023-11-30 | 17.769 | 435,538 | +6,122 | 0.01% | 7,738,924 |
| 2023-12-01 | 2023-11-29 | 17.586 | 429,416 | +11,370 | 0.01% | 7,551,584 |
| 2023-11-30 | 2023-11-28 | 18.615 | 418,046 | -875 | 0.01% | 7,781,834 |
| 2023-11-28 | 2023-11-24 | 18.981 | 418,921 | +2,624 | 0.01% | 7,951,402 |
| 2023-11-27 | 2023-11-23 | 19.415 | 416,297 | +1,749 | 0.01% | 8,082,477 |
| 2023-11-24 | 2023-11-22 | 19.186 | 414,548 | +2,624 | 0.01% | 7,953,720 |
| 2023-11-22 | 2023-11-20 | 19.415 | 411,924 | -6,122 | 0.01% | 7,997,574 |
| 2023-11-21 | 2023-11-17 | 18.432 | 418,046 | +26,237 | 0.01% | 7,705,354 |
| 2023-11-20 | 2023-11-16 | 19.164 | 391,809 | -2,624 | 0.01% | 7,508,478 |
| 2023-11-17 | 2023-11-15 | 19.209 | 394,433 | +1,749 | 0.01% | 7,576,804 |
| 2023-11-16 | 2023-11-14 | 19.141 | 392,684 | +6,997 | 0.01% | 7,516,266 |
| 2023-11-15 | 2023-11-13 | 19.209 | 385,687 | +3,498 | 0.01% | 7,408,799 |
| 2023-11-14 | 2023-11-10 | 19.026 | 382,189 | -5,247 | 0.01% | 7,271,684 |
| 2023-11-13 | 2023-11-09 | 19.049 | 387,436 | +6,996 | 0.01% | 7,380,376 |
| 2023-11-09 | 2023-11-07 | 19.438 | 380,440 | +6,997 | 0.01% | 7,395,007 |
| 2023-11-08 | 2023-11-06 | 19.987 | 373,443 | +4,373 | 0.01% | 7,463,959 |
| 2023-11-07 | 2023-11-03 | 19.712 | 369,070 | -1,749 | 0.01% | 7,275,277 |
| 2023-11-06 | 2023-11-02 | 19.278 | 370,819 | +2,623 | 0.01% | 7,148,634 |
| 2023-11-03 | 2023-11-01 | 19.507 | 368,196 | +20,990 | 0.01% | 7,182,268 |
| 2023-11-02 | 2023-10-31 | 22.365 | 347,206 | +2,624 | 0.01% | 7,765,324 |
| 2023-10-27 | 2023-10-25 | 22.388 | 344,582 | +5,247 | 0.01% | 7,714,518 |
| 2023-10-25 | 2023-10-20 | 22.525 | 339,335 | -4,373 | 0.01% | 7,643,608 |
| 2023-10-24 | 2023-10-19 | 22.388 | 343,708 | +4,373 | 0.01% | 7,694,951 |
| 2023-10-18 | 2023-10-16 | 22.617 | 339,335 | +13,119 | 0.01% | 7,674,648 |
| 2023-10-17 | 2023-10-13 | 23.611 | 326,216 | -4,373 | 0.01% | 7,702,449 |
| 2023-10-16 | 2023-10-12 | 24.641 | 330,589 | +2,624 | 0.01% | 8,145,902 |
| 2023-10-11 | 2023-10-09 | 24.069 | 327,965 | -4,373 | 0.01% | 7,893,745 |
| 2023-10-10 | 2023-10-06 | 23.611 | 332,338 | +4,373 | 0.01% | 7,846,998 |
| 2023-09-26 | 2023-09-22 | 23.554 | 327,965 | -875 | 0.01% | 7,724,995 |
| 2023-09-25 | 2023-09-21 | 22.868 | 328,840 | -3,498 | 0.01% | 7,520,005 |
| 2023-09-22 | 2023-09-20 | 22.731 | 332,338 | +4,373 | 0.01% | 7,554,398 |
| 2023-09-19 | 2023-09-15 | 24.469 | 327,965 | +4,373 | 0.01% | 8,024,995 |
| 2023-09-14 | 2023-09-12 | 23.840 | 323,592 | +874 | 0.01% | 7,714,492 |
| 2023-09-07 | 2023-09-05 | 24.641 | 322,718 | -874 | 0.01% | 7,951,956 |
| 2023-09-06 | 2023-09-04 | 25.269 | 323,592 | -6,122 | 0.01% | 8,176,992 |
| 2023-09-04 | 2023-08-30 | 24.641 | 329,714 | +5,247 | 0.01% | 8,124,341 |
| 2023-08-31 | 2023-08-29 | 25.155 | 324,467 | -6,996 | 0.01% | 8,162,002 |
| 2023-08-30 | 2023-08-28 | 24.469 | 331,463 | +7,871 | 0.01% | 8,110,588 |
| 2023-08-28 | 2023-08-24 | 24.755 | 323,592 | -2,624 | 0.01% | 8,010,492 |
| 2023-08-25 | 2023-08-23 | 23.955 | 326,216 | +2,624 | 0.01% | 7,814,349 |
| 2023-08-23 | 2023-08-21 | 24.183 | 323,592 | -1,749 | 0.01% | 7,825,492 |
| 2023-08-22 | 2023-08-18 | 24.755 | 325,341 | +1,749 | 0.01% | 8,053,788 |
| 2023-08-17 | 2023-08-15 | 25.555 | 323,592 | -26,238 | 0.01% | 8,269,492 |
| 2023-08-16 | 2023-08-14 | 26.756 | 349,830 | -26,237 | 0.01% | 9,360,012 |
| 2023-08-15 | 2023-08-11 | 27.099 | 376,067 | +26,237 | 0.01% | 10,191,006 |
| 2023-08-14 | 2023-08-10 | 26.699 | 349,830 | -16,616 | 0.01% | 9,340,012 |
| 2023-08-11 | 2023-08-09 | 26.184 | 366,446 | -5,248 | 0.01% | 9,595,088 |
| 2023-08-10 | 2023-08-08 | 25.670 | 371,694 | -874 | 0.01% | 9,541,253 |
| 2023-08-09 | 2023-08-07 | 25.784 | 372,568 | -12,244 | 0.01% | 9,606,288 |
| 2023-08-08 | 2023-08-04 | 24.583 | 384,812 | -3,499 | 0.01% | 9,459,988 |
| 2023-08-07 | 2023-08-03 | 24.641 | 388,311 | -3,498 | 0.01% | 9,568,205 |
| 2023-08-04 | 2023-08-02 | 24.926 | 391,809 | -33,234 | 0.01% | 9,766,398 |
| 2023-08-03 | 2023-08-01 | 25.327 | 425,043 | -5,247 | 0.01% | 10,764,903 |
| 2023-08-01 | 2023-07-28 | 22.274 | 430,290 | +874 | 0.01% | 9,584,152 |
| 2023-07-31 | 2023-07-27 | 22.068 | 429,416 | -16,617 | 0.01% | 9,476,305 |
| 2023-07-28 | 2023-07-26 | 21.542 | 446,033 | -1,749 | 0.01% | 9,608,407 |
| 2023-07-27 | 2023-07-25 | 21.153 | 447,782 | +8,746 | 0.01% | 9,472,004 |
| 2023-07-21 | 2023-07-19 | 20.764 | 439,036 | -1,749 | 0.01% | 9,116,318 |
| 2023-07-20 | 2023-07-18 | 21.107 | 440,785 | +2,623 | 0.01% | 9,303,835 |
| 2023-07-19 | 2023-07-14 | 21.085 | 438,162 | -6,996 | 0.01% | 9,238,450 |
| 2023-07-18 | 2023-07-13 | 21.130 | 445,158 | -2,624 | 0.01% | 9,406,318 |
| 2023-07-13 | 2023-07-11 | 19.667 | 447,782 | -874 | 0.01% | 8,806,404 |
| 2023-07-10 | 2023-07-06 | 19.347 | 448,656 | +2,623 | 0.01% | 8,679,952 |
| 2023-07-06 | 2023-07-04 | 20.742 | 446,033 | +5,248 | 0.01% | 9,251,407 |
| 2023-07-05 | 2023-07-03 | 20.399 | 440,785 | -875 | 0.01% | 8,991,355 |
| 2023-07-04 | 2023-06-30 | 19.712 | 441,660 | -1,749 | 0.01% | 8,706,204 |
| 2023-07-03 | 2023-06-29 | 19.621 | 443,409 | +2,624 | 0.01% | 8,700,121 |
| 2023-06-29 | 2023-06-27 | 19.781 | 440,785 | +874 | 0.01% | 8,719,196 |
| 2023-06-28 | 2023-06-26 | 19.827 | 439,911 | -4,373 | 0.01% | 8,722,027 |
| 2023-06-27 | 2023-06-23 | 19.369 | 444,284 | +875 | 0.01% | 8,605,529 |
| 2023-06-26 | 2023-06-21 | 19.895 | 443,409 | +4,373 | 0.01% | 8,821,801 |
| 2023-06-23 | 2023-06-20 | 20.284 | 439,036 | +2,624 | 0.01% | 8,905,478 |
| 2023-06-20 | 2023-06-16 | 21.313 | 436,412 | +5,247 | 0.01% | 9,301,352 |
| 2023-06-19 | 2023-06-15 | 21.313 | 431,165 | -7,871 | 0.01% | 9,189,522 |
| 2023-06-16 | 2023-06-14 | 20.147 | 439,036 | -7,871 | 0.01% | 8,845,238 |
| 2023-06-14 | 2023-06-12 | 19.918 | 446,907 | -875 | 0.01% | 8,901,615 |
| 2023-06-09 | 2023-06-07 | 19.707 | 447,782 | +2,999 | 0.01% | 8,824,546 |
| 2023-06-06 | 2023-06-02 | 19.984 | 444,783 | +869 | 0.01% | 8,888,324 |
| 2023-06-02 | 2023-05-31 | 18.971 | 443,914 | +1,737 | 0.01% | 8,421,278 |
| 2023-05-31 | 2023-05-29 | 19.178 | 442,177 | -11,293 | 0.01% | 8,479,946 |
| 2023-05-30 | 2023-05-25 | 19.546 | 453,470 | +4,344 | 0.01% | 8,863,560 |
| 2023-05-29 | 2023-05-24 | 19.799 | 449,126 | +11,293 | 0.01% | 8,892,392 |
| 2023-05-24 | 2023-05-22 | 21.388 | 437,833 | -5,212 | 0.01% | 9,364,318 |
| 2023-05-23 | 2023-05-19 | 20.789 | 443,045 | +868 | 0.01% | 9,210,592 |
| 2023-05-18 | 2023-05-16 | 21.756 | 442,177 | -868 | 0.01% | 9,620,107 |
| 2023-05-16 | 2023-05-12 | 21.158 | 443,045 | -4,344 | 0.01% | 9,373,792 |
| 2023-05-15 | 2023-05-11 | 21.365 | 447,389 | -869 | 0.01% | 9,558,401 |
| 2023-05-12 | 2023-05-10 | 20.973 | 448,258 | -1,737 | 0.01% | 9,401,527 |
| 2023-05-11 | 2023-05-09 | 20.950 | 449,995 | -869 | 0.01% | 9,427,598 |
| 2023-05-10 | 2023-05-08 | 20.927 | 450,864 | +7,819 | 0.01% | 9,435,424 |
| 2023-05-08 | 2023-05-04 | 21.779 | 443,045 | +2,606 | 0.01% | 9,649,192 |
| 2023-05-05 | 2023-05-03 | 22.263 | 440,439 | -4,344 | 0.01% | 9,805,375 |
| 2023-05-04 | 2023-05-02 | 22.332 | 444,783 | -9,556 | 0.01% | 9,932,804 |
| 2023-05-03 | 2023-04-28 | 21.940 | 454,339 | +6,950 | 0.01% | 9,968,387 |
| 2023-05-02 | 2023-04-27 | 21.618 | 447,389 | +1,737 | 0.01% | 9,671,701 |
| 2023-04-28 | 2023-04-26 | 21.549 | 445,652 | -1,737 | 0.01% | 9,603,370 |
| 2023-04-27 | 2023-04-25 | 21.089 | 447,389 | -6,950 | 0.01% | 9,434,801 |
| 2023-04-26 | 2023-04-24 | 21.618 | 454,339 | +13,031 | 0.01% | 9,821,947 |
| 2023-04-25 | 2023-04-21 | 21.779 | 441,308 | +19,981 | 0.01% | 9,611,361 |
| 2023-04-24 | 2023-04-20 | 22.654 | 421,327 | +2,606 | 0.01% | 9,544,789 |
| 2023-04-20 | 2023-04-18 | 23.253 | 418,721 | -869 | 0.01% | 9,736,392 |
| 2023-04-19 | 2023-04-17 | 23.540 | 419,590 | -18,243 | 0.01% | 9,877,349 |
| 2023-04-18 | 2023-04-14 | 22.769 | 437,833 | +9,556 | 0.01% | 9,969,118 |
| 2023-04-17 | 2023-04-13 | 23.138 | 428,277 | +19,112 | 0.01% | 9,909,295 |
| 2023-04-14 | 2023-04-12 | 23.368 | 409,165 | +3,474 | 0.01% | 9,561,290 |
| 2023-04-13 | 2023-04-11 | 24.289 | 405,691 | +869 | 0.01% | 9,853,710 |
| 2023-04-11 | 2023-04-04 | 23.483 | 404,822 | +4,344 | 0.01% | 9,506,403 |
| 2023-04-06 | 2023-04-03 | 23.943 | 400,478 | +6,949 | 0.01% | 9,588,793 |
| 2023-04-04 | 2023-03-31 | 24.461 | 393,529 | -19,980 | 0.01% | 9,626,261 |
| 2023-04-03 | 2023-03-30 | 24.289 | 413,509 | -4,344 | 0.01% | 10,043,599 |
| 2023-03-31 | 2023-03-29 | 23.828 | 417,853 | +15,637 | 0.01% | 9,956,709 |
| 2023-03-29 | 2023-03-27 | 22.953 | 402,216 | +11,294 | 0.01% | 9,232,227 |
| 2023-03-28 | 2023-03-24 | 23.771 | 390,922 | -4,344 | 0.01% | 9,292,491 |
| 2023-03-23 | 2023-03-21 | 23.656 | 395,266 | -1,737 | 0.01% | 9,350,250 |
| 2023-03-22 | 2023-03-20 | 22.930 | 397,003 | +4,343 | 0.01% | 9,103,431 |
| 2023-03-21 | 2023-03-17 | 24.174 | 392,660 | +1,738 | 0.01% | 9,492,004 |
| 2023-03-17 | 2023-03-15 | 24.174 | 390,922 | +1,737 | 0.01% | 9,449,990 |
| 2023-03-16 | 2023-03-14 | 24.749 | 389,185 | -869 | 0.01% | 9,632,001 |
| 2023-03-14 | 2023-03-10 | 24.749 | 390,054 | +11,294 | 0.01% | 9,653,508 |
| 2023-03-13 | 2023-03-09 | 25.440 | 378,760 | -1,738 | 0.01% | 9,635,591 |
| 2023-03-10 | 2023-03-08 | 26.649 | 380,498 | +4,344 | 0.01% | 10,139,705 |
| 2023-03-09 | 2023-03-07 | 27.167 | 376,154 | -15,637 | 0.01% | 10,218,794 |
| 2023-03-08 | 2023-03-06 | 26.764 | 391,791 | -3,475 | 0.01% | 10,485,747 |
| 2023-03-07 | 2023-03-03 | 26.649 | 395,266 | -23,455 | 0.01% | 10,533,251 |
| 2023-03-06 | 2023-03-02 | 25.843 | 418,721 | +3,475 | 0.01% | 10,820,892 |
| 2023-03-03 | 2023-03-01 | 25.900 | 415,246 | -3,475 | 0.01% | 10,754,988 |
| 2023-03-01 | 2023-02-27 | 25.210 | 418,721 | -48,648 | 0.01% | 10,555,792 |
| 2023-02-27 | 2023-02-23 | 22.424 | 467,369 | -2,607 | 0.01% | 10,480,230 |
| 2023-02-23 | 2023-02-21 | 22.102 | 469,976 | +3,475 | 0.01% | 10,387,209 |
| 2023-02-22 | 2023-02-20 | 22.907 | 466,501 | +869 | 0.01% | 10,686,306 |
| 2023-02-20 | 2023-02-16 | 22.677 | 465,632 | -4,344 | 0.01% | 10,559,200 |
| 2023-02-17 | 2023-02-15 | 22.378 | 469,976 | +12,162 | 0.01% | 10,517,049 |
| 2023-02-16 | 2023-02-14 | 22.976 | 457,814 | -10,424 | 0.01% | 10,518,930 |
| 2023-02-15 | 2023-02-13 | 23.310 | 468,238 | -6,081 | 0.01% | 10,914,746 |
| 2023-02-14 | 2023-02-10 | 22.263 | 474,319 | +52,123 | 0.01% | 10,559,636 |
| 2023-02-13 | 2023-02-09 | 22.953 | 422,196 | -2,606 | 0.01% | 9,690,836 |
| 2023-02-10 | 2023-02-08 | 22.378 | 424,802 | +3,475 | 0.01% | 9,506,152 |
| 2023-02-08 | 2023-02-06 | 22.884 | 421,327 | +28,667 | 0.01% | 9,641,789 |
| 2023-02-07 | 2023-02-03 | 23.368 | 392,660 | +30,405 | 0.01% | 9,175,604 |
| 2023-02-06 | 2023-02-02 | 23.771 | 362,255 | +15,637 | 0.01% | 8,611,056 |
| 2023-02-03 | 2023-02-01 | 24.576 | 346,618 | +7,819 | 0.01% | 8,518,653 |
| 2023-02-02 | 2023-01-31 | 24.461 | 338,799 | +13,030 | 0.01% | 8,287,490 |
| 2023-02-01 | 2023-01-30 | 25.037 | 325,769 | +13,031 | 0.01% | 8,156,258 |
| 2023-01-31 | 2023-01-27 | 26.879 | 312,738 | -869 | 0.01% | 8,406,002 |
| 2023-01-30 | 2023-01-26 | 26.764 | 313,607 | -25,192 | 0.01% | 8,393,260 |
| 2023-01-27 | 2023-01-20 | 26.015 | 338,799 | -1,738 | 0.01% | 8,813,989 |
| 2023-01-26 | 2023-01-19 | 25.325 | 340,537 | +869 | 0.01% | 8,624,004 |
| 2023-01-19 | 2023-01-17 | 25.094 | 339,668 | +8,687 | 0.01% | 8,523,797 |
| 2023-01-18 | 2023-01-16 | 25.094 | 330,981 | +2,606 | 0.01% | 8,305,801 |
| 2023-01-17 | 2023-01-13 | 25.958 | 328,375 | +5,212 | 0.01% | 8,523,905 |
| 2023-01-16 | 2023-01-12 | 25.670 | 323,163 | +3,475 | 0.01% | 8,295,612 |
| 2023-01-13 | 2023-01-11 | 26.073 | 319,688 | +12,162 | 0.01% | 8,335,209 |
| 2023-01-12 | 2023-01-10 | 27.685 | 307,526 | -2,606 | 0.01% | 8,513,711 |
| 2023-01-11 | 2023-01-09 | 28.030 | 310,132 | -3,475 | 0.01% | 8,692,956 |
| 2023-01-10 | 2023-01-06 | 26.533 | 313,607 | +5,213 | 0.01% | 8,321,060 |
| 2023-01-09 | 2023-01-05 | 27.627 | 308,394 | -19,981 | 0.01% | 8,519,991 |
| 2023-01-06 | 2023-01-04 | 26.476 | 328,375 | -4,343 | 0.01% | 8,694,005 |
| 2023-01-05 | 2023-01-03 | 26.246 | 332,718 | -10,425 | 0.01% | 8,732,390 |
| 2023-01-04 | 2022-12-30 | 25.785 | 343,143 | +6,950 | 0.01% | 8,848,000 |
| 2023-01-03 | 2022-12-29 | 25.843 | 336,193 | -37,355 | 0.01% | 8,688,143 |
| 2022-12-30 | 2022-12-28 | 26.246 | 373,548 | -5,212 | 0.01% | 9,803,998 |
| 2022-12-29 | 2022-12-23 | 25.037 | 378,760 | +3,474 | 0.01% | 9,482,991 |
| 2022-12-28 | 2022-12-22 | 24.749 | 375,286 | -868 | 0.01% | 9,288,012 |
| 2022-12-23 | 2022-12-21 | 22.999 | 376,154 | -5,213 | 0.01% | 8,651,335 |
| 2022-12-22 | 2022-12-20 | 22.125 | 381,367 | +9,556 | 0.01% | 8,437,591 |
| 2022-12-21 | 2022-12-19 | 23.253 | 371,811 | -868 | 0.01% | 8,645,608 |
| 2022-12-19 | 2022-12-15 | 25.145 | 372,679 | +3,475 | 0.01% | 9,371,018 |
| 2022-12-16 | 2022-12-14 | 25.508 | 369,204 | +16,816 | 0.01% | 9,417,538 |
| 2022-12-15 | 2022-12-13 | 25.689 | 352,388 | -7,445 | 0.01% | 9,052,501 |
| 2022-12-14 | 2022-12-12 | 24.964 | 359,833 | +9,927 | 0.01% | 8,982,755 |
| 2022-12-13 | 2022-12-09 | 26.475 | 349,906 | -3,309 | 0.01% | 9,263,690 |
| 2022-12-12 | 2022-12-08 | 26.837 | 353,215 | -6,618 | 0.01% | 9,479,395 |
| 2022-12-09 | 2022-12-07 | 25.266 | 359,833 | +16,544 | 0.01% | 9,091,505 |
| 2022-12-08 | 2022-12-06 | 26.293 | 343,289 | +19,853 | 0.01% | 9,026,256 |
| 2022-12-07 | 2022-12-05 | 26.354 | 323,436 | -10,754 | 0.01% | 8,523,802 |
| 2022-12-06 | 2022-12-02 | 24.480 | 334,190 | -5,790 | 0.01% | 8,181,011 |
| 2022-12-05 | 2022-12-01 | 22.848 | 339,980 | -33,915 | 0.01% | 7,767,901 |
| 2022-12-02 | 2022-11-30 | 23.114 | 373,895 | -42,188 | 0.01% | 8,642,235 |
| 2022-12-01 | 2022-11-29 | 20.019 | 416,083 | -56,249 | 0.01% | 8,329,690 |
| 2022-11-30 | 2022-11-28 | 17.867 | 472,332 | -5,791 | 0.01% | 8,439,376 |
| 2022-11-29 | 2022-11-25 | 16.731 | 478,123 | +27,298 | 0.01% | 7,999,526 |
| 2022-11-28 | 2022-11-24 | 17.529 | 450,825 | +1,654 | 0.01% | 7,902,500 |
| 2022-11-25 | 2022-11-23 | 17.408 | 449,171 | +4,136 | 0.01% | 7,819,207 |
| 2022-11-24 | 2022-11-22 | 17.602 | 445,035 | +19,853 | 0.01% | 7,833,287 |
| 2022-11-23 | 2022-11-21 | 18.569 | 425,182 | +7,445 | 0.01% | 7,895,045 |
| 2022-11-22 | 2022-11-18 | 19.995 | 417,737 | +4,963 | 0.01% | 8,352,702 |
| 2022-11-21 | 2022-11-17 | 19.898 | 412,774 | +5,791 | 0.01% | 8,213,546 |
| 2022-11-17 | 2022-11-15 | 20.624 | 406,983 | -32,261 | 0.01% | 8,393,514 |
| 2022-11-15 | 2022-11-11 | 18.569 | 439,244 | +4,136 | 0.01% | 8,156,157 |
| 2022-11-14 | 2022-11-10 | 17.626 | 435,108 | +2,481 | 0.01% | 7,669,077 |
| 2022-11-11 | 2022-11-09 | 17.940 | 432,627 | +8,272 | 0.01% | 7,761,328 |
| 2022-11-10 | 2022-11-08 | 18.399 | 424,355 | +828 | 0.01% | 7,807,869 |
| 2022-11-09 | 2022-11-07 | 18.907 | 423,527 | -20,680 | 0.01% | 8,007,674 |
| 2022-11-08 | 2022-11-04 | 18.399 | 444,207 | -30,607 | 0.01% | 8,173,133 |
| 2022-11-07 | 2022-11-03 | 16.707 | 474,814 | -4,963 | 0.01% | 7,932,683 |
| 2022-11-04 | 2022-11-02 | 17.311 | 479,777 | +1,654 | 0.01% | 8,305,599 |
| 2022-11-03 | 2022-11-01 | 15.933 | 478,123 | -827 | 0.01% | 7,618,046 |
| 2022-11-02 | 2022-10-31 | 14.096 | 478,950 | +7,445 | 0.01% | 6,751,142 |
| 2022-11-01 | 2022-10-28 | 15.184 | 471,505 | +2,482 | 0.01% | 7,159,199 |
| 2022-10-28 | 2022-10-26 | 16.006 | 469,023 | -3,309 | 0.01% | 7,507,073 |
| 2022-10-27 | 2022-10-25 | 16.078 | 472,332 | +1,654 | 0.01% | 7,594,296 |
| 2022-10-26 | 2022-10-24 | 15.063 | 470,678 | +7,445 | 0.01% | 7,089,742 |
| 2022-10-25 | 2022-10-21 | 16.441 | 463,233 | -4,963 | 0.01% | 7,616,000 |
| 2022-10-24 | 2022-10-20 | 16.731 | 468,196 | +827 | 0.01% | 7,833,436 |
| 2022-10-21 | 2022-10-19 | 16.925 | 467,369 | -9,099 | 0.01% | 7,910,000 |
| 2022-10-20 | 2022-10-18 | 17.336 | 476,468 | +3,309 | 0.01% | 8,259,836 |
| 2022-10-19 | 2022-10-17 | 16.755 | 473,159 | +8,272 | 0.01% | 7,927,913 |
| 2022-10-18 | 2022-10-14 | 16.586 | 464,887 | -828 | 0.01% | 7,710,633 |
| 2022-10-17 | 2022-10-13 | 15.957 | 465,715 | -3,308 | 0.01% | 7,431,606 |
| 2022-10-14 | 2022-10-12 | 16.489 | 469,023 | +37,224 | 0.01% | 7,733,873 |
| 2022-10-13 | 2022-10-11 | 17.311 | 431,799 | +19,852 | 0.01% | 7,475,034 |
| 2022-10-12 | 2022-10-10 | 18.375 | 411,947 | +23,162 | 0.01% | 7,569,609 |
| 2022-10-11 | 2022-10-07 | 19.826 | 388,785 | +1,655 | 0.01% | 7,708,003 |
| 2022-10-10 | 2022-10-06 | 20.334 | 387,130 | -21,508 | 0.01% | 7,871,751 |
| 2022-10-07 | 2022-10-05 | 19.778 | 408,638 | -2,481 | 0.01% | 8,081,846 |
| 2022-10-06 | 2022-10-03 | 18.278 | 411,119 | +5,790 | 0.01% | 7,514,634 |
| 2022-10-05 | 2022-09-30 | 18.617 | 405,329 | +827 | 0.01% | 7,546,002 |
| 2022-10-03 | 2022-09-29 | 19.270 | 404,502 | +828 | 0.01% | 7,794,666 |
| 2022-09-30 | 2022-09-28 | 19.391 | 403,674 | -1,655 | 0.01% | 7,827,511 |
| 2022-09-29 | 2022-09-27 | 19.995 | 405,329 | -1,654 | 0.01% | 8,104,602 |
| 2022-09-28 | 2022-09-26 | 18.786 | 406,983 | -4,136 | 0.01% | 7,645,674 |
| 2022-09-27 | 2022-09-23 | 17.674 | 411,119 | +1,654 | 0.01% | 7,266,135 |
| 2022-09-23 | 2022-09-21 | 18.810 | 409,465 | +4,963 | 0.01% | 7,702,202 |
| 2022-09-22 | 2022-09-20 | 18.835 | 404,502 | +21,508 | 0.01% | 7,618,626 |
| 2022-09-21 | 2022-09-19 | 20.430 | 382,994 | +4,136 | 0.01% | 7,824,691 |
| 2022-09-16 | 2022-09-14 | 20.672 | 378,858 | +3,308 | 0.01% | 7,831,791 |
| 2022-09-15 | 2022-09-13 | 21.156 | 375,550 | -2,481 | 0.01% | 7,945,008 |
| 2022-09-09 | 2022-09-07 | 19.778 | 378,031 | +4,963 | 0.01% | 7,476,515 |
| 2022-09-08 | 2022-09-06 | 20.672 | 373,068 | +827 | 0.01% | 7,712,100 |
| 2022-09-07 | 2022-09-05 | 21.422 | 372,241 | -8,272 | 0.01% | 7,974,004 |
| 2022-09-05 | 2022-09-01 | 21.397 | 380,513 | +827 | 0.01% | 8,142,004 |
| 2022-09-02 | 2022-08-31 | 22.485 | 379,686 | -13,235 | 0.01% | 8,537,408 |
| 2022-09-01 | 2022-08-30 | 21.107 | 392,921 | -827 | 0.01% | 8,293,503 |
| 2022-08-31 | 2022-08-29 | 21.373 | 393,748 | -827 | 0.01% | 8,415,679 |
| 2022-08-30 | 2022-08-26 | 21.349 | 394,575 | -14,890 | 0.01% | 8,423,814 |
| 2022-08-29 | 2022-08-25 | 20.938 | 409,465 | +1,655 | 0.01% | 8,573,402 |
| 2022-08-26 | 2022-08-24 | 20.261 | 407,810 | -4,137 | 0.01% | 8,262,670 |
| 2022-08-24 | 2022-08-22 | 20.914 | 411,947 | -10,753 | 0.01% | 8,615,410 |
| 2022-08-22 | 2022-08-18 | 20.019 | 422,700 | +1,654 | 0.01% | 8,462,157 |
| 2022-08-19 | 2022-08-17 | 20.600 | 421,046 | -18,198 | 0.01% | 8,673,366 |
| 2022-08-18 | 2022-08-16 | 20.164 | 439,244 | +1,654 | 0.01% | 8,857,077 |
| 2022-08-17 | 2022-08-15 | 20.914 | 437,590 | -24,816 | 0.01% | 9,151,705 |
| 2022-08-16 | 2022-08-12 | 19.366 | 462,406 | -22,334 | 0.01% | 8,955,184 |
| 2022-08-15 | 2022-08-11 | 19.004 | 484,740 | -11,581 | 0.01% | 9,211,915 |
| 2022-08-12 | 2022-08-10 | 18.182 | 496,321 | +11,581 | 0.01% | 9,023,998 |
| 2022-08-11 | 2022-08-09 | 18.810 | 484,740 | +1,654 | 0.01% | 9,118,155 |
| 2022-08-10 | 2022-08-08 | 18.859 | 483,086 | +3,309 | 0.01% | 9,110,403 |
| 2022-08-09 | 2022-08-05 | 19.076 | 479,777 | -13,235 | 0.01% | 9,152,399 |
| 2022-08-08 | 2022-08-04 | 18.980 | 493,012 | +8,272 | 0.01% | 9,357,195 |
| 2022-08-05 | 2022-08-03 | 18.617 | 484,740 | -4,136 | 0.01% | 9,024,395 |
| 2022-08-04 | 2022-08-02 | 18.303 | 488,876 | +3,309 | 0.01% | 8,947,735 |
| 2022-08-03 | 2022-08-01 | 19.366 | 485,567 | -2,482 | 0.01% | 9,403,731 |
| 2022-08-02 | 2022-07-29 | 18.931 | 488,049 | +11,581 | 0.01% | 9,239,399 |
| 2022-08-01 | 2022-07-28 | 19.342 | 476,468 | +2,481 | 0.01% | 9,215,995 |
| 2022-07-28 | 2022-07-26 | 19.318 | 473,987 | -8,272 | 0.01% | 9,156,547 |
| 2022-07-26 | 2022-07-22 | 19.173 | 482,259 | +1,655 | 0.01% | 9,246,387 |
| 2022-07-25 | 2022-07-21 | 18.883 | 480,604 | +20,680 | 0.01% | 9,075,215 |
| 2022-07-22 | 2022-07-20 | 19.729 | 459,924 | -13,235 | 0.01% | 9,073,916 |
| 2022-07-21 | 2022-07-19 | 18.955 | 473,159 | -828 | 0.01% | 8,968,952 |
| 2022-07-20 | 2022-07-18 | 19.415 | 473,987 | +828 | 0.01% | 9,202,387 |
| 2022-07-19 | 2022-07-15 | 19.366 | 473,159 | +9,926 | 0.01% | 9,163,431 |
| 2022-07-18 | 2022-07-14 | 20.189 | 463,233 | +1,654 | 0.01% | 9,352,000 |
| 2022-07-15 | 2022-07-13 | 20.600 | 461,579 | -14,889 | 0.01% | 9,508,328 |
| 2022-07-14 | 2022-07-12 | 19.632 | 476,468 | +12,408 | 0.01% | 9,354,235 |
| 2022-07-13 | 2022-07-11 | 19.342 | 464,060 | +14,889 | 0.01% | 8,975,996 |
| 2022-07-12 | 2022-07-08 | 20.527 | 449,171 | -1,654 | 0.01% | 9,220,148 |
| 2022-07-11 | 2022-07-07 | 20.624 | 450,825 | +5,790 | 0.01% | 9,297,700 |
| 2022-07-08 | 2022-07-06 | 20.334 | 445,035 | +19,853 | 0.01% | 9,049,169 |
| 2022-07-07 | 2022-07-05 | 21.180 | 425,182 | -2,481 | 0.01% | 9,005,286 |
| 2022-07-06 | 2022-07-04 | 21.615 | 427,663 | +5,790 | 0.01% | 9,243,953 |
| 2022-07-05 | 2022-06-30 | 22.123 | 421,873 | -4,963 | 0.01% | 9,333,002 |
| 2022-07-04 | 2022-06-29 | 22.292 | 426,836 | -4,136 | 0.01% | 9,515,037 |
| 2022-06-30 | 2022-06-28 | 22.800 | 430,972 | -14,890 | 0.01% | 9,826,057 |
| 2022-06-29 | 2022-06-27 | 21.228 | 445,862 | -15,717 | 0.01% | 9,464,845 |
| 2022-06-28 | 2022-06-24 | 19.415 | 461,579 | -47,977 | 0.01% | 8,961,487 |
| 2022-06-27 | 2022-06-23 | 18.278 | 509,556 | +6,617 | 0.01% | 9,313,914 |
| 2022-06-24 | 2022-06-22 | 18.013 | 502,939 | +20,680 | 0.01% | 9,059,205 |
| 2022-06-23 | 2022-06-21 | 18.762 | 482,259 | -9,099 | 0.01% | 9,048,166 |
| 2022-06-22 | 2022-06-20 | 18.593 | 491,358 | -5,790 | 0.01% | 9,135,722 |
| 2022-06-21 | 2022-06-17 | 18.351 | 497,148 | -7,445 | 0.01% | 9,123,175 |
| 2022-06-20 | 2022-06-16 | 17.602 | 504,593 | -12,408 | 0.01% | 8,881,598 |
| 2022-06-17 | 2022-06-15 | 18.327 | 517,001 | -1,655 | 0.01% | 9,474,998 |
| 2022-06-16 | 2022-06-14 | 17.916 | 518,656 | +5,791 | 0.01% | 9,292,148 |
| 2022-06-15 | 2022-06-13 | 17.964 | 512,865 | +22,334 | 0.01% | 9,213,198 |
| 2022-06-14 | 2022-06-10 | 18.980 | 490,531 | +11,581 | 0.01% | 9,310,106 |
| 2022-06-13 | 2022-06-09 | 19.197 | 478,950 | +20,680 | 0.01% | 9,194,523 |
| 2022-06-10 | 2022-06-08 | 20.213 | 458,270 | -14,889 | 0.01% | 9,262,884 |
| 2022-06-09 | 2022-06-07 | 19.101 | 473,159 | -7,445 | 0.01% | 9,037,592 |
| 2022-06-08 | 2022-06-06 | 19.197 | 480,604 | -22,335 | 0.01% | 9,226,275 |
| 2022-06-07 | 2022-06-02 | 17.916 | 502,939 | +15,717 | 0.01% | 9,010,565 |
| 2022-06-06 | 2022-06-01 | 18.665 | 487,222 | +4,136 | 0.01% | 9,094,162 |
| 2022-06-02 | 2022-05-31 | 18.859 | 483,086 | -46,323 | 0.01% | 9,110,403 |
| 2022-06-01 | 2022-05-30 | 17.747 | 529,409 | -59,559 | 0.01% | 9,395,197 |
| 2022-05-31 | 2022-05-27 | 16.175 | 588,968 | -4,136 | 0.01% | 9,526,565 |
| 2022-05-30 | 2022-05-26 | 16.272 | 593,104 | +9,927 | 0.01% | 9,650,825 |
| 2022-05-27 | 2022-05-25 | 16.102 | 583,177 | +4,963 | 0.01% | 9,390,595 |
| 2022-05-26 | 2022-05-24 | 15.837 | 578,214 | +14,890 | 0.01% | 9,156,899 |
| 2022-05-25 | 2022-05-23 | 16.465 | 563,324 | +4,963 | 0.01% | 9,275,213 |
| 2022-05-24 | 2022-05-20 | 16.828 | 558,361 | +5,790 | 0.01% | 9,395,996 |
| 2022-05-23 | 2022-05-19 | 16.393 | 552,571 | +10,754 | 0.01% | 9,058,083 |
| 2022-05-20 | 2022-05-18 | 16.949 | 541,817 | +19,853 | 0.01% | 9,183,097 |
| 2022-05-19 | 2022-05-17 | 17.239 | 521,964 | -4,964 | 0.01% | 8,998,054 |
| 2022-05-18 | 2022-05-16 | 17.142 | 526,928 | -38,878 | 0.01% | 9,032,668 |
| 2022-05-17 | 2022-05-13 | 16.078 | 565,806 | +33,915 | 0.01% | 9,097,199 |
| 2022-05-16 | 2022-05-12 | 16.151 | 531,891 | +3,309 | 0.01% | 8,590,484 |
| 2022-05-13 | 2022-05-11 | 16.610 | 528,582 | +3,309 | 0.01% | 8,779,861 |
| 2022-05-12 | 2022-05-10 | 16.272 | 525,273 | +12,408 | 0.01% | 8,547,097 |
| 2022-05-11 | 2022-05-06 | 16.417 | 512,865 | +91,819 | 0.01% | 8,419,598 |
| 2022-05-10 | 2022-05-05 | 17.650 | 421,046 | +827 | 0.01% | 7,431,405 |
| 2022-05-06 | 2022-05-04 | 17.892 | 420,219 | -1,654 | 0.01% | 7,518,409 |
| 2022-05-05 | 2022-05-03 | 19.028 | 421,873 | +8,272 | 0.01% | 8,027,401 |
| 2022-05-04 | 2022-04-29 | 18.931 | 413,601 | -39,706 | 0.01% | 7,830,002 |
| 2022-04-29 | 2022-04-27 | 18.182 | 453,307 | -29,779 | 0.01% | 8,241,927 |
| 2022-04-27 | 2022-04-25 | 15.619 | 483,086 | +58,731 | 0.01% | 7,545,282 |
| 2022-04-25 | 2022-04-21 | 18.013 | 424,355 | +20,681 | 0.01% | 7,643,708 |
| 2022-04-22 | 2022-04-20 | 19.391 | 403,674 | +3,308 | 0.01% | 7,827,511 |
| 2022-04-21 | 2022-04-19 | 19.076 | 400,366 | +2,482 | 0.01% | 7,637,526 |
| 2022-04-20 | 2022-04-14 | 19.536 | 397,884 | -18,199 | 0.01% | 7,772,959 |
| 2022-04-19 | 2022-04-13 | 17.747 | 416,083 | -19,852 | 0.01% | 7,384,049 |
| 2022-04-14 | 2022-04-12 | 16.949 | 435,935 | -1,655 | 0.01% | 7,388,534 |
| 2022-04-13 | 2022-04-11 | 15.425 | 437,590 | +23,162 | 0.01% | 6,750,044 |
| 2022-04-12 | 2022-04-08 | 17.070 | 414,428 | -3,309 | 0.01% | 7,074,118 |
| 2022-04-11 | 2022-04-07 | 17.142 | 417,737 | +8,272 | 0.01% | 7,160,901 |
| 2022-04-08 | 2022-04-06 | 18.472 | 409,465 | +3,309 | 0.01% | 7,563,602 |
| 2022-04-07 | 2022-04-04 | 18.448 | 406,156 | -827 | 0.01% | 7,492,658 |
| 2022-04-06 | 2022-04-01 | 17.964 | 406,983 | +13,235 | 0.01% | 7,311,115 |
| 2022-04-04 | 2022-03-31 | 18.569 | 393,748 | +5,790 | 0.01% | 7,311,359 |
| 2022-03-31 | 2022-03-29 | 18.448 | 387,958 | -16,544 | 0.01% | 7,156,946 |
| 2022-03-30 | 2022-03-28 | 17.045 | 404,502 | -1,654 | 0.01% | 6,894,905 |
| 2022-03-29 | 2022-03-25 | 16.151 | 406,156 | -827 | 0.01% | 6,559,759 |
| 2022-03-28 | 2022-03-24 | 17.505 | 406,983 | -64,522 | 0.01% | 7,124,155 |
| 2022-03-25 | 2022-03-23 | 16.006 | 471,505 | +12,408 | 0.01% | 7,546,799 |
| 2022-03-24 | 2022-03-22 | 15.450 | 459,097 | +827 | 0.01% | 7,092,900 |
| 2022-03-23 | 2022-03-21 | 15.401 | 458,270 | +51,287 | 0.01% | 7,057,963 |
| 2022-03-22 | 2022-03-18 | 16.755 | 406,983 | +10,753 | 0.01% | 6,819,115 |
| 2022-03-21 | 2022-03-17 | 16.489 | 396,230 | -6,617 | 0.01% | 6,533,565 |
| 2022-03-18 | 2022-03-16 | 14.773 | 402,847 | -5,791 | 0.01% | 5,951,136 |
| 2022-03-17 | 2022-03-15 | 12.186 | 408,638 | +4,136 | 0.01% | 4,979,524 |
| 2022-03-16 | 2022-03-14 | 13.564 | 404,502 | +4,964 | 0.01% | 5,486,584 |
| 2022-03-15 | 2022-03-11 | 16.538 | 399,538 | +9,926 | 0.01% | 6,607,432 |
| 2022-03-14 | 2022-03-10 | 17.263 | 389,612 | +2,482 | 0.01% | 6,725,879 |
| 2022-03-11 | 2022-03-09 | 17.456 | 387,130 | +2,481 | 0.01% | 6,757,912 |
| 2022-03-10 | 2022-03-08 | 17.674 | 384,649 | +7,445 | 0.01% | 6,798,303 |
| 2022-03-09 | 2022-03-07 | 18.617 | 377,204 | +7,445 | 0.01% | 7,022,399 |
| 2022-03-07 | 2022-03-03 | 22.389 | 369,759 | -1,655 | 0.01% | 8,278,435 |
| 2022-03-04 | 2022-03-02 | 21.567 | 371,414 | +828 | 0.01% | 8,010,168 |
| 2022-03-03 | 2022-03-01 | 21.833 | 370,586 | +4,136 | 0.01% | 8,090,871 |
| 2022-03-02 | 2022-02-28 | 21.663 | 366,450 | -1,655 | 0.01% | 7,938,551 |
| 2022-02-28 | 2022-02-24 | 22.340 | 368,105 | -4,963 | 0.01% | 8,223,604 |
| 2022-02-25 | 2022-02-23 | 23.307 | 373,068 | -3,309 | 0.01% | 8,695,280 |
| 2022-02-24 | 2022-02-22 | 22.872 | 376,377 | -74,448 | 0.01% | 8,608,604 |
| 2022-02-23 | 2022-02-21 | 23.066 | 450,825 | -18,198 | 0.01% | 10,398,600 |
| 2022-02-22 | 2022-02-18 | 24.420 | 469,023 | -2,482 | 0.01% | 11,453,389 |
| 2022-02-21 | 2022-02-17 | 25.205 | 471,505 | -4,963 | 0.01% | 11,884,499 |
| 2022-02-18 | 2022-02-16 | 24.359 | 476,468 | +3,309 | 0.01% | 11,606,394 |
| 2022-02-17 | 2022-02-15 | 24.105 | 473,159 | -15,717 | 0.01% | 11,405,669 |
| 2022-02-16 | 2022-02-14 | 24.299 | 488,876 | -4,963 | 0.01% | 11,879,093 |
| 2022-02-15 | 2022-02-11 | 24.359 | 493,839 | -33,089 | 0.01% | 12,029,538 |
| 2022-02-14 | 2022-02-10 | 23.332 | 526,928 | -9,926 | 0.01% | 12,294,110 |
| 2022-02-11 | 2022-02-09 | 22.244 | 536,854 | -1,654 | 0.01% | 11,941,600 |
| 2022-02-10 | 2022-02-08 | 21.518 | 538,508 | +4,963 | 0.01% | 11,587,792 |
| 2022-02-09 | 2022-02-07 | 21.857 | 533,545 | -1,655 | 0.01% | 11,661,596 |
| 2022-02-08 | 2022-02-04 | 21.954 | 535,200 | -11,580 | 0.01% | 11,749,529 |
| 2022-02-07 | 2022-01-31 | 20.285 | 546,780 | +8,272 | 0.01% | 11,091,572 |
| 2022-02-04 | 2022-01-27 | 20.261 | 538,508 | +23,988 | 0.01% | 10,910,752 |
| 2022-01-27 | 2022-01-25 | 21.929 | 514,520 | -5,790 | 0.01% | 11,283,090 |
| 2022-01-26 | 2022-01-24 | 23.501 | 520,310 | -12,408 | 0.01% | 12,227,761 |
| 2022-01-25 | 2022-01-21 | 23.283 | 532,718 | -21,507 | 0.01% | 12,403,441 |
| 2022-01-24 | 2022-01-20 | 22.340 | 554,225 | -23,989 | 0.01% | 12,381,595 |
| 2022-01-21 | 2022-01-19 | 21.131 | 578,214 | +2,482 | 0.01% | 12,218,519 |
| 2022-01-20 | 2022-01-18 | 21.518 | 575,732 | -14,063 | 0.01% | 12,388,790 |
| 2022-01-19 | 2022-01-17 | 20.817 | 589,795 | +8,272 | 0.01% | 12,277,862 |
| 2022-01-18 | 2022-01-14 | 21.929 | 581,523 | -2,481 | 0.01% | 12,752,423 |
| 2022-01-17 | 2022-01-13 | 21.954 | 584,004 | -2,482 | 0.01% | 12,820,949 |
| 2022-01-14 | 2022-01-12 | 22.123 | 586,486 | -3,309 | 0.01% | 12,974,698 |
| 2022-01-13 | 2022-01-11 | 21.349 | 589,795 | -6,618 | 0.01% | 12,591,582 |
| 2022-01-12 | 2022-01-10 | 21.373 | 596,413 | -14,889 | 0.01% | 12,747,290 |
| 2022-01-10 | 2022-01-06 | 20.140 | 611,302 | -6,618 | 0.01% | 12,311,737 |
| 2022-01-07 | 2022-01-05 | 20.382 | 617,920 | +8,272 | 0.01% | 12,594,425 |
| 2022-01-05 | 2022-01-03 | 20.890 | 609,648 | -7,445 | 0.01% | 12,735,365 |
| 2022-01-04 | 2021-12-31 | 21.277 | 617,093 | -41,360 | 0.01% | 13,129,609 |
| 2022-01-03 | 2021-12-29 | 19.753 | 658,453 | -8,272 | 0.01% | 13,006,647 |
| 2021-12-30 | 2021-12-28 | 20.938 | 666,725 | -10,753 | 0.01% | 13,959,927 |
| 2021-12-29 | 2021-12-24 | 20.575 | 677,478 | -8,272 | 0.01% | 13,939,374 |
| 2021-12-28 | 2021-12-22 | 20.720 | 685,750 | -7,445 | 0.01% | 14,209,054 |
| 2021-12-23 | 2021-12-21 | 20.600 | 693,195 | -827 | 0.02% | 14,279,517 |
| 2021-12-22 | 2021-12-20 | 20.237 | 694,022 | -3,309 | 0.02% | 14,044,853 |
| 2021-12-21 | 2021-12-17 | 20.503 | 697,331 | +6,617 | 0.02% | 14,297,277 |
| 2021-12-17 | 2021-12-15 | 20.720 | 690,714 | +2,482 | 0.01% | 14,311,910 |
| 2021-12-16 | 2021-12-14 | 20.696 | 688,232 | +10,754 | 0.01% | 14,243,842 |
| 2021-12-15 | 2021-12-13 | 21.543 | 677,478 | +4,136 | 0.01% | 14,594,574 |
| 2021-12-14 | 2021-12-10 | 21.833 | 673,342 | +5,790 | 0.01% | 14,700,834 |
| 2021-12-13 | 2021-12-09 | 22.776 | 667,552 | -11,581 | 0.01% | 15,203,883 |
| 2021-12-10 | 2021-12-08 | 21.978 | 679,133 | -827 | 0.01% | 14,925,787 |
| 2021-12-09 | 2021-12-07 | 22.123 | 679,960 | -9,926 | 0.01% | 15,042,602 |
| 2021-12-08 | 2021-12-06 | 20.962 | 689,886 | +4,136 | 0.01% | 14,461,553 |
| 2021-12-07 | 2021-12-03 | 22.026 | 685,750 | -14,890 | 0.01% | 15,104,373 |
| 2021-12-03 | 2021-12-01 | 20.720 | 700,640 | +1,654 | 0.02% | 14,517,581 |
| 2021-12-02 | 2021-11-30 | 20.817 | 698,986 | +9,927 | 0.02% | 14,550,910 |
| 2021-12-01 | 2021-11-29 | 21.277 | 689,059 | -16,544 | 0.01% | 14,660,798 |
| 2021-11-30 | 2021-11-26 | 21.833 | 705,603 | +19,853 | 0.02% | 15,405,177 |
| 2021-11-29 | 2021-11-25 | 23.066 | 685,750 | -13,236 | 0.01% | 15,817,313 |
| 2021-11-26 | 2021-11-24 | 22.389 | 698,986 | +17,372 | 0.02% | 15,649,410 |
| 2021-11-25 | 2021-11-23 | 22.969 | 681,614 | -8,272 | 0.01% | 15,655,993 |
| 2021-11-24 | 2021-11-22 | 22.171 | 689,886 | +26,470 | 0.01% | 15,295,553 |
| 2021-11-23 | 2021-11-19 | 23.839 | 663,416 | -9,926 | 0.01% | 15,815,443 |
| 2021-11-22 | 2021-11-18 | 24.057 | 673,342 | +39,705 | 0.01% | 16,198,593 |
| 2021-11-19 | 2021-11-17 | 24.782 | 633,637 | +47,151 | 0.01% | 15,703,010 |
| 2021-11-18 | 2021-11-16 | 25.629 | 586,486 | -13,235 | 0.01% | 15,030,798 |
| 2021-11-17 | 2021-11-15 | 24.178 | 599,721 | +4,963 | 0.01% | 14,499,992 |
| 2021-11-16 | 2021-11-12 | 24.420 | 594,758 | +34,742 | 0.01% | 14,523,797 |
| 2021-11-15 | 2021-11-11 | 26.837 | 560,016 | -7,444 | 0.01% | 15,029,410 |
| 2021-11-12 | 2021-11-10 | 25.508 | 567,460 | +14,062 | 0.01% | 14,474,589 |
| 2021-11-11 | 2021-11-09 | 25.205 | 553,398 | -2,482 | 0.01% | 13,948,650 |
| 2021-11-10 | 2021-11-08 | 26.656 | 555,880 | -19,025 | 0.01% | 14,817,610 |
| 2021-11-08 | 2021-11-04 | 24.130 | 574,905 | -8,272 | 0.01% | 13,872,194 |
| 2021-11-05 | 2021-11-03 | 24.722 | 583,177 | +4,136 | 0.01% | 14,417,243 |
| 2021-11-04 | 2021-11-02 | 24.661 | 579,041 | +28,952 | 0.01% | 14,279,993 |
| 2021-11-03 | 2021-11-01 | 25.205 | 550,089 | +7,445 | 0.01% | 13,865,245 |
| 2021-11-02 | 2021-10-29 | 26.354 | 542,644 | +23,988 | 0.01% | 14,300,790 |
| 2021-11-01 | 2021-10-28 | 27.261 | 518,656 | +44,669 | 0.01% | 14,138,863 |
| 2021-10-29 | 2021-10-27 | 28.228 | 473,987 | +19,853 | 0.01% | 13,379,560 |
| 2021-10-28 | 2021-10-26 | 30.525 | 454,134 | +45,496 | 0.01% | 13,862,256 |
| 2021-10-27 | 2021-10-25 | 32.096 | 408,638 | +108,364 | 0.01% | 13,115,710 |
| 2021-10-26 | 2021-10-22 | 35.300 | 300,274 | +9,099 | 0.01% | 10,599,591 |
| 2021-10-25 | 2021-10-21 | 35.723 | 291,175 | +827 | 0.01% | 10,401,599 |
| 2021-10-22 | 2021-10-20 | 36.871 | 290,348 | -9,099 | 0.01% | 10,705,506 |
| 2021-10-21 | 2021-10-19 | 36.327 | 299,447 | -4,136 | 0.01% | 10,878,098 |
| 2021-10-20 | 2021-10-18 | 36.327 | 303,583 | -1,654 | 0.01% | 11,028,348 |
| 2021-10-19 | 2021-10-15 | 35.904 | 305,237 | +5,790 | 0.01% | 10,959,283 |
| 2021-10-18 | 2021-10-12 | 34.514 | 299,447 | -9,099 | 0.01% | 10,335,098 |
| 2021-10-15 | 2021-10-11 | 34.091 | 308,546 | -10,754 | 0.01% | 10,518,591 |
| 2021-10-12 | 2021-10-08 | 32.761 | 319,300 | -1,654 | 0.01% | 10,460,603 |
| 2021-10-11 | 2021-10-07 | 33.486 | 320,954 | -18,199 | 0.01% | 10,747,590 |
| 2021-10-08 | 2021-10-06 | 31.552 | 339,153 | +75,276 | 0.01% | 10,701,008 |
| 2021-10-07 | 2021-10-05 | 33.245 | 263,877 | +49,632 | 0.01% | 8,772,487 |
| 2021-10-06 | 2021-10-04 | 34.272 | 214,245 | +19,853 | 0.00% | 7,342,641 |
| 2021-10-04 | 2021-09-29 | 36.206 | 194,392 | +3,308 | 0.00% | 7,038,235 |
| 2021-09-29 | 2021-09-27 | 35.723 | 191,084 | -827 | 0.00% | 6,826,064 |
| 2021-09-28 | 2021-09-24 | 36.146 | 191,911 | +4,136 | 0.00% | 6,936,806 |
| 2021-09-27 | 2021-09-23 | 36.932 | 187,775 | +827 | 0.00% | 6,934,857 |
| 2021-09-24 | 2021-09-21 | 37.355 | 186,948 | +1,655 | 0.00% | 6,983,415 |
| 2021-09-23 | 2021-09-20 | 38.382 | 185,293 | +2,481 | 0.00% | 7,111,992 |
| 2021-09-21 | 2021-09-17 | 37.838 | 182,812 | -9,099 | 0.00% | 6,917,315 |
| 2021-09-20 | 2021-09-16 | 35.904 | 191,911 | +10,754 | 0.00% | 6,890,406 |
| 2021-09-17 | 2021-09-15 | 37.355 | 181,157 | +2,481 | 0.00% | 6,767,093 |
| 2021-09-16 | 2021-09-14 | 37.959 | 178,676 | +7,445 | 0.00% | 6,782,415 |
| 2021-09-15 | 2021-09-13 | 39.350 | 171,231 | +827 | 0.00% | 6,737,859 |
| 2021-09-14 | 2021-09-10 | 40.256 | 170,404 | -16,544 | 0.00% | 6,859,817 |
| 2021-09-13 | 2021-09-09 | 37.476 | 186,948 | +2,482 | 0.00% | 7,006,015 |
| 2021-09-10 | 2021-09-08 | 39.652 | 184,466 | -4,963 | 0.00% | 7,314,400 |
| 2021-09-09 | 2021-09-07 | 37.959 | 189,429 | +1,654 | 0.00% | 7,190,592 |
| 2021-09-08 | 2021-09-06 | 36.750 | 187,775 | +9,927 | 0.00% | 6,900,807 |
| 2021-09-07 | 2021-09-03 | 38.322 | 177,848 | +4,963 | 0.00% | 6,815,485 |
| 2021-09-06 | 2021-09-02 | 38.322 | 172,885 | +2,481 | 0.00% | 6,625,293 |
| 2021-09-03 | 2021-09-01 | 40.740 | 170,404 | -26,470 | 0.00% | 6,942,217 |
| 2021-09-02 | 2021-08-31 | 38.322 | 196,874 | -13,235 | 0.00% | 7,544,599 |
| 2021-09-01 | 2021-08-30 | 35.542 | 210,109 | -4,136 | 0.00% | 7,467,591 |
| 2021-08-31 | 2021-08-27 | 34.574 | 214,245 | -827 | 0.00% | 7,407,391 |
| 2021-08-26 | 2021-08-24 | 34.816 | 215,072 | -4,136 | 0.00% | 7,487,984 |
| 2021-08-25 | 2021-08-23 | 31.915 | 219,208 | +827 | 0.00% | 6,995,985 |
| 2021-08-24 | 2021-08-20 | 32.761 | 218,381 | +6,617 | 0.00% | 7,154,391 |
| 2021-08-23 | 2021-08-19 | 34.454 | 211,764 | +828 | 0.00% | 7,296,012 |
| 2021-08-20 | 2021-08-18 | 34.816 | 210,936 | +10,753 | 0.00% | 7,343,984 |
| 2021-08-19 | 2021-08-17 | 36.206 | 200,183 | +4,136 | 0.00% | 7,247,906 |
| 2021-08-18 | 2021-08-16 | 37.415 | 196,047 | -1,654 | 0.00% | 7,335,156 |
| 2021-08-17 | 2021-08-13 | 38.020 | 197,701 | -4,136 | 0.00% | 7,516,541 |
| 2021-08-16 | 2021-08-12 | 38.382 | 201,837 | +2,481 | 0.00% | 7,746,991 |
| 2021-08-13 | 2021-08-11 | 39.168 | 199,356 | +3,309 | 0.00% | 7,808,414 |
| 2021-08-12 | 2021-08-10 | 37.959 | 196,047 | -19,025 | 0.00% | 7,441,806 |
| 2021-08-11 | 2021-08-09 | 35.179 | 215,072 | -3,309 | 0.00% | 7,565,983 |
| 2021-08-10 | 2021-08-06 | 33.426 | 218,381 | +10,753 | 0.00% | 7,299,591 |
| 2021-08-09 | 2021-08-05 | 33.789 | 207,628 | -9,099 | 0.00% | 7,015,462 |
| 2021-08-06 | 2021-08-04 | 33.305 | 216,727 | +17,371 | 0.00% | 7,218,104 |
| 2021-08-05 | 2021-08-03 | 35.058 | 199,356 | +4,136 | 0.00% | 6,989,013 |
| 2021-08-04 | 2021-08-02 | 35.723 | 195,220 | -9,926 | 0.00% | 6,973,813 |
| 2021-08-03 | 2021-07-30 | 35.300 | 205,146 | +18,198 | 0.00% | 7,241,598 |
| 2021-08-02 | 2021-07-29 | 37.234 | 186,948 | +35,570 | 0.00% | 6,960,814 |
| 2021-07-30 | 2021-07-28 | 37.113 | 151,378 | +4,963 | 0.00% | 5,618,102 |
| 2021-07-29 | 2021-07-27 | 37.536 | 146,415 | +8,272 | 0.00% | 5,495,860 |
| 2021-07-28 | 2021-07-26 | 41.949 | 138,143 | +47,978 | 0.00% | 5,794,912 |
| 2021-07-27 | 2021-07-23 | 50.350 | 90,165 | +3,309 | 0.00% | 4,539,850 |
| 2021-07-26 | 2021-07-22 | 53.252 | 86,856 | +1,654 | 0.00% | 4,625,240 |
| 2021-07-23 | 2021-07-21 | 51.741 | 85,202 | +2,482 | 0.00% | 4,408,411 |
| 2021-07-22 | 2021-07-20 | 54.158 | 82,720 | -3,309 | 0.00% | 4,479,990 |
| 2021-07-20 | 2021-07-16 | 54.158 | 86,029 | +5,790 | 0.00% | 4,659,201 |
| 2021-07-19 | 2021-07-15 | 54.823 | 80,239 | +3,309 | 0.00% | 4,398,973 |
| 2021-07-16 | 2021-07-14 | 57.120 | 76,930 | -1,654 | 0.00% | 4,394,263 |
| 2021-07-15 | 2021-07-13 | 56.758 | 78,584 | -827 | 0.00% | 4,460,240 |
| 2021-07-14 | 2021-07-12 | 58.087 | 79,411 | -9,100 | 0.00% | 4,612,778 |
| 2021-07-13 | 2021-07-09 | 53.373 | 88,511 | -25,643 | 0.00% | 4,724,072 |
| 2021-07-12 | 2021-07-08 | 48.416 | 114,154 | -2,481 | 0.00% | 5,526,907 |
| 2021-07-09 | 2021-07-07 | 52.043 | 116,635 | +8,272 | 0.00% | 6,070,026 |
| 2021-07-08 | 2021-07-06 | 51.499 | 108,363 | -23,162 | 0.00% | 5,580,577 |
| 2021-07-07 | 2021-07-05 | 49.444 | 131,525 | +10,754 | 0.00% | 6,503,096 |
| 2021-07-06 | 2021-07-02 | 48.900 | 120,771 | +827 | 0.00% | 5,905,677 |
| 2021-07-05 | 2021-06-30 | 49.444 | 119,944 | -3,309 | 0.00% | 5,930,487 |
| 2021-06-28 | 2021-06-24 | 44.608 | 123,253 | +4,963 | 0.00% | 5,498,097 |
| 2021-06-25 | 2021-06-23 | 44.729 | 118,290 | +6,618 | 0.00% | 5,291,006 |
| 2021-06-24 | 2021-06-22 | 45.515 | 111,672 | +1,654 | 0.00% | 5,082,739 |
| 2021-06-23 | 2021-06-21 | 45.334 | 110,018 | +7,445 | 0.00% | 4,987,507 |
| 2021-06-22 | 2021-06-18 | 47.751 | 102,573 | -6,618 | 0.00% | 4,897,999 |
| 2021-06-21 | 2021-06-17 | 45.878 | 109,191 | +4,136 | 0.00% | 5,009,417 |
| 2021-06-18 | 2021-06-16 | 47.630 | 105,055 | -2,481 | 0.00% | 5,003,818 |
| 2021-06-17 | 2021-06-15 | 47.354 | 107,536 | +3,309 | 0.00% | 5,092,220 |
| 2021-06-16 | 2021-06-11 | 48.140 | 104,227 | +3,363 | 0.00% | 5,017,471 |
| 2021-06-15 | 2021-06-10 | 47.898 | 100,864 | +4,960 | 0.00% | 4,831,177 |
| 2021-06-11 | 2021-06-09 | 49.289 | 95,904 | +5,787 | 0.00% | 4,727,003 |
| 2021-06-10 | 2021-06-08 | 49.712 | 90,117 | +6,614 | 0.00% | 4,479,918 |
| 2021-06-09 | 2021-06-07 | 51.164 | 83,503 | +4,134 | 0.00% | 4,272,322 |
| 2021-06-08 | 2021-06-04 | 50.982 | 79,369 | +2,480 | 0.00% | 4,046,411 |
| 2021-06-04 | 2021-06-02 | 54.550 | 76,889 | +3,308 | 0.00% | 4,194,327 |
| 2021-06-03 | 2021-06-01 | 54.732 | 73,581 | +2,480 | 0.00% | 4,027,224 |
| 2021-06-02 | 2021-05-31 | 54.067 | 71,101 | +2,480 | 0.00% | 3,844,189 |
| 2021-06-01 | 2021-05-28 | 53.099 | 68,621 | +6,614 | 0.00% | 3,643,704 |
| 2021-05-31 | 2021-05-27 | 57.030 | 62,007 | -9,094 | 0.00% | 3,536,258 |
| 2021-05-28 | 2021-05-26 | 58.058 | 71,101 | -3,307 | 0.00% | 4,127,989 |
| 2021-05-27 | 2021-05-25 | 55.397 | 74,408 | +4,960 | 0.00% | 4,121,987 |
| 2021-05-26 | 2021-05-24 | 54.429 | 69,448 | -4,133 | 0.00% | 3,780,017 |
| 2021-05-25 | 2021-05-21 | 55.397 | 73,581 | -2,481 | 0.00% | 4,076,174 |
| 2021-05-24 | 2021-05-20 | 53.220 | 76,062 | +827 | 0.00% | 4,048,014 |
| 2021-05-20 | 2021-05-17 | 54.309 | 75,235 | +4,134 | 0.00% | 4,085,901 |
| 2021-05-14 | 2021-05-12 | 53.825 | 71,101 | -4,961 | 0.00% | 3,826,989 |
| 2021-05-13 | 2021-05-11 | 52.555 | 76,062 | -4,960 | 0.00% | 3,997,413 |
| 2021-05-12 | 2021-05-10 | 50.861 | 81,022 | +1,653 | 0.00% | 4,120,885 |
| 2021-05-11 | 2021-05-07 | 52.192 | 79,369 | +2,480 | 0.00% | 4,142,412 |
| 2021-05-10 | 2021-05-06 | 53.764 | 76,889 | +6,615 | 0.00% | 4,133,877 |
| 2021-05-07 | 2021-05-05 | 58.058 | 70,274 | +4,960 | 0.00% | 4,079,975 |
| 2021-05-06 | 2021-05-04 | 61.808 | 65,314 | -827 | 0.00% | 4,036,907 |
| 2021-05-04 | 2021-04-30 | 60.901 | 66,141 | +5,788 | 0.00% | 4,028,021 |
| 2021-04-30 | 2021-04-28 | 62.896 | 60,353 | +3,307 | 0.00% | 3,795,978 |
| 2021-04-28 | 2021-04-26 | 64.106 | 57,046 | +1,653 | 0.00% | 3,656,980 |
| 2021-04-27 | 2021-04-23 | 63.320 | 55,393 | -5,787 | 0.00% | 3,507,463 |
| 2021-04-23 | 2021-04-21 | 60.961 | 61,180 | -7,441 | 0.00% | 3,729,594 |
| 2021-04-22 | 2021-04-20 | 63.441 | 68,621 | +6,614 | 0.00% | 4,353,355 |
| 2021-04-21 | 2021-04-19 | 61.082 | 62,007 | +827 | 0.00% | 3,787,509 |
| 2021-04-20 | 2021-04-16 | 60.961 | 61,180 | -827 | 0.00% | 3,729,594 |
| 2021-04-19 | 2021-04-15 | 59.631 | 62,007 | -4,134 | 0.00% | 3,697,508 |
| 2021-04-16 | 2021-04-14 | 58.663 | 66,141 | +827 | 0.00% | 3,880,021 |
| 2021-04-15 | 2021-04-13 | 58.723 | 65,314 | -7,441 | 0.00% | 3,835,456 |
| 2021-04-14 | 2021-04-12 | 58.058 | 72,755 | -1,653 | 0.00% | 4,224,017 |
| 2021-04-13 | 2021-04-09 | 59.691 | 74,408 | +22,322 | 0.00% | 4,441,486 |
| 2021-04-09 | 2021-04-07 | 62.352 | 52,086 | +7,441 | 0.00% | 3,247,665 |
| 2021-04-08 | 2021-04-01 | 66.041 | 44,645 | -3,307 | 0.00% | 2,948,404 |
| 2021-04-01 | 2021-03-30 | 64.166 | 47,952 | -827 | 0.00% | 3,076,902 |
| 2021-03-31 | 2021-03-29 | 62.594 | 48,779 | +1,654 | 0.00% | 3,053,267 |
| 2021-03-30 | 2021-03-26 | 64.529 | 47,125 | -2,480 | 0.00% | 3,040,936 |
| 2021-03-29 | 2021-03-25 | 62.110 | 49,605 | +13,228 | 0.00% | 3,080,970 |
| 2021-03-26 | 2021-03-24 | 64.590 | 36,377 | -7,441 | 0.00% | 2,349,577 |
| 2021-03-25 | 2021-03-23 | 65.618 | 43,818 | -827 | 0.00% | 2,875,238 |
| 2021-03-24 | 2021-03-22 | 67.855 | 44,645 | -827 | 0.00% | 3,029,404 |
| 2021-03-23 | 2021-03-19 | 67.493 | 45,472 | +8,268 | 0.00% | 3,069,021 |
| 2021-03-22 | 2021-03-18 | 71.907 | 37,204 | -1,654 | 0.00% | 2,675,242 |
| 2021-03-19 | 2021-03-17 | 67.855 | 38,858 | +3,307 | 0.00% | 2,636,725 |
| 2021-03-17 | 2021-03-15 | 66.585 | 35,551 | +1,654 | 0.00% | 2,367,177 |
| 2021-03-11 | 2021-03-09 | 69.549 | 33,897 | +827 | 0.00% | 2,357,494 |
| 2021-03-10 | 2021-03-08 | 67.734 | 33,070 | -8,268 | 0.00% | 2,239,978 |
| 2021-03-09 | 2021-03-05 | 72.331 | 41,338 | +9,094 | 0.00% | 2,990,007 |
| 2021-03-08 | 2021-03-04 | 74.568 | 32,244 | -5,787 | 0.00% | 2,404,382 |
| 2021-03-05 | 2021-03-03 | 81.100 | 38,031 | +2,480 | 0.00% | 3,084,310 |
| 2021-03-04 | 2021-03-02 | 82.854 | 35,551 | -2,480 | 0.00% | 2,945,533 |
| 2021-03-03 | 2021-03-01 | 83.277 | 38,031 | +9,921 | 0.00% | 3,167,111 |
| 2021-02-26 | 2021-02-24 | 80.677 | 28,110 | +4,961 | 0.00% | 2,267,818 |
| 2021-02-25 | 2021-02-23 | 84.003 | 23,149 | +827 | 0.00% | 1,944,581 |
| 2021-02-24 | 2021-02-22 | 86.422 | 22,322 | +826 | 0.00% | 1,929,109 |
| 2021-02-22 | 2021-02-18 | 91.562 | 21,496 | +14,882 | 0.00% | 1,968,226 |
| 2021-02-19 | 2021-02-17 | 101.057 | 6,614 | -16,535 | 0.00% | 668,393 |
| 2021-02-09 | 2021-02-05 | 95.675 | 23,149 | -827 | 0.00% | 2,214,778 |
| 2021-02-05 | 2021-02-03 | 94.163 | 23,976 | +14,882 | 0.00% | 2,257,651 |
| 2021-02-04 | 2021-02-02 | 92.228 | 9,094 | -4,134 | 0.00% | 838,719 |
| 2021-02-03 | 2021-02-01 | 83.579 | 13,228 | -827 | 0.00% | 1,105,589 |
| 2021-01-28 | 2021-01-26 | 84.366 | 14,055 | -827 | 0.00% | 1,185,759 |
| 2021-01-27 | 2021-01-25 | 85.817 | 14,882 | +827 | 0.00% | 1,277,130 |
| 2021-01-26 | 2021-01-22 | 81.100 | 14,055 | -16,535 | 0.00% | 1,139,859 |
| 2021-01-25 | 2021-01-21 | 77.411 | 30,590 | -1,654 | 0.00% | 2,367,996 |
| 2021-01-21 | 2021-01-19 | 77.108 | 32,244 | -3,307 | 0.00% | 2,486,283 |
| 2021-01-20 | 2021-01-18 | 73.903 | 35,551 | -1,653 | 0.00% | 2,627,330 |
| 2021-01-19 | 2021-01-15 | 71.726 | 37,204 | -6,614 | 0.00% | 2,668,492 |
| 2021-01-18 | 2021-01-14 | 72.452 | 43,818 | +4,134 | 0.00% | 3,174,687 |
| 2021-01-15 | 2021-01-13 | 74.508 | 39,684 | -8,268 | 0.00% | 2,956,771 |
| 2021-01-14 | 2021-01-12 | 75.294 | 47,952 | +13,228 | 0.00% | 3,610,502 |
| 2021-01-13 | 2021-01-11 | 76.262 | 34,724 | +19,842 | 0.00% | 2,648,112 |
| 2021-01-12 | 2021-01-08 | 82.491 | 14,882 | +1,654 | 0.00% | 1,227,629 |
| 2021-01-11 | 2021-01-07 | 81.160 | 13,228 | +7,441 | 0.00% | 1,073,589 |
| 2021-01-08 | 2021-01-06 | 80.132 | 5,787 | -2,481 | 0.00% | 463,725 |
| 2021-01-07 | 2021-01-05 | 76.080 | 8,268 | +1,654 | 0.00% | 629,032 |
| 2021-01-06 | 2021-01-04 | 77.471 | 6,614 | -1,654 | 0.00% | 512,395 |
| 2021-01-04 | 2020-12-29 | 68.944 | 8,268 | +827 | 0.00% | 570,029 |
| 2020-12-29 | 2020-12-24 | 72.573 | 7,441 | -1,653 | 0.00% | 540,013 |
| 2020-12-28 | 2020-12-22 | 70.940 | 9,094 | -827 | 0.00% | 645,126 |
| 2020-12-23 | 2020-12-21 | 71.000 | 9,921 | -1,654 | 0.00% | 704,393 |
| 2020-12-17 | 2020-12-15 | 69.972 | 11,575 | +827 | 0.00% | 809,927 |
| 2020-12-16 | 2020-12-14 | 70.577 | 10,748 | +1,654 | 0.00% | 758,560 |
| 2020-12-14 | 2020-12-10 | 68.944 | 9,094 | -3,307 | 0.00% | 626,977 |
| 2020-12-07 | 2020-12-03 | 69.307 | 12,401 | -9,095 | 0.00% | 859,474 |
| 2020-12-01 | 2020-11-27 | 62.654 | 21,496 | +4,961 | 0.00% | 1,346,818 |
| 2020-11-30 | 2020-11-26 | 62.957 | 16,535 | +827 | 0.00% | 1,040,990 |
| 2020-11-27 | 2020-11-25 | 62.896 | 15,708 | +3,307 | 0.00% | 987,975 |
| 2020-11-24 | 2020-11-20 | 68.037 | 12,401 | -1,654 | 0.00% | 843,725 |
| 2020-11-17 | 2020-11-13 | 67.130 | 14,055 | -4,134 | 0.00% | 943,508 |
| 2020-11-16 | 2020-11-12 | 65.860 | 18,189 | -826 | 0.00% | 1,197,921 |
| 2020-11-13 | 2020-11-11 | 63.078 | 19,015 | +826 | 0.00% | 1,199,422 |
| 2020-11-11 | 2020-11-09 | 67.311 | 18,189 | -3,307 | 0.00% | 1,224,322 |
| 2020-11-10 | 2020-11-06 | 68.339 | 21,496 | -10,748 | 0.00% | 1,469,020 |
| 2020-11-09 | 2020-11-05 | 69.549 | 32,244 | +827 | 0.00% | 2,242,530 |
| 2020-11-06 | 2020-11-04 | 65.194 | 31,417 | -827 | 0.00% | 2,048,213 |
| 2020-11-02 | 2020-10-29 | 66.041 | 32,244 | +4,134 | 0.00% | 2,129,429 |
| 2020-10-30 | 2020-10-28 | 65.073 | 28,110 | +12,402 | 0.00% | 1,829,215 |
| 2020-10-28 | 2020-10-23 | 65.013 | 15,708 | -9,095 | 0.00% | 1,021,224 |
| 2020-10-21 | 2020-10-19 | 64.952 | 24,803 | -827 | 0.00% | 1,611,017 |
| 2020-10-20 | 2020-10-16 | 67.916 | 25,630 | +827 | 0.00% | 1,740,684 |
| 2020-10-19 | 2020-10-15 | 67.130 | 24,803 | +827 | 0.00% | 1,665,017 |
| 2020-10-09 | 2020-10-07 | 72.331 | 23,976 | -827 | 0.00% | 1,734,201 |
| 2020-10-08 | 2020-10-06 | 72.573 | 24,803 | -2,480 | 0.00% | 1,800,019 |
| 2020-10-07 | 2020-10-05 | 71.000 | 27,283 | +2,480 | 0.00% | 1,937,099 |
| 2020-10-06 | 2020-09-30 | 67.432 | 24,803 | -827 | 0.00% | 1,672,517 |
| 2020-09-30 | 2020-09-28 | 66.706 | 25,630 | -23,149 | 0.00% | 1,709,683 |
| 2020-09-29 | 2020-09-25 | 65.315 | 48,779 | +1,654 | 0.00% | 3,186,018 |
| 2020-09-23 | 2020-09-21 | 67.795 | 47,125 | +1,653 | 0.00% | 3,194,836 |
| 2020-09-21 | 2020-09-17 | 71.484 | 45,472 | +23,150 | 0.00% | 3,250,522 |
| 2020-09-18 | 2020-09-16 | 72.270 | 22,322 | +1,653 | 0.00% | 1,613,216 |
| 2020-09-17 | 2020-09-15 | 69.609 | 20,669 | -2,480 | 0.00% | 1,438,753 |
| 2020-09-16 | 2020-09-14 | 68.158 | 23,149 | +827 | 0.00% | 1,577,785 |
| 2020-09-15 | 2020-09-11 | 67.734 | 22,322 | -1,654 | 0.00% | 1,511,968 |
| 2020-09-14 | 2020-09-10 | 66.404 | 23,976 | +3,307 | 0.00% | 1,592,101 |
| 2020-09-11 | 2020-09-09 | 63.078 | 20,669 | +827 | 0.00% | 1,303,753 |
| 2020-09-04 | 2020-09-02 | 65.194 | 19,842 | +9,921 | 0.00% | 1,293,587 |
| 2020-09-03 | 2020-09-01 | 64.166 | 9,921 | -827 | 0.00% | 636,594 |
| 2020-09-02 | 2020-08-31 | 60.477 | 10,748 | -827 | 0.00% | 650,009 |
| 2020-09-01 | 2020-08-28 | 63.501 | 11,575 | -4,133 | 0.00% | 735,025 |
| 2020-08-31 | 2020-08-27 | 60.114 | 15,708 | +826 | 0.00% | 944,276 |
| 2020-08-28 | 2020-08-26 | 55.337 | 14,882 | +4,134 | 0.00% | 823,520 |
| 2020-08-27 | 2020-08-25 | 55.155 | 10,748 | -827 | 0.00% | 592,808 |
| 2020-08-26 | 2020-08-24 | 54.913 | 11,575 | +1,654 | 0.00% | 635,621 |
| 2020-08-25 | 2020-08-21 | 53.825 | 9,921 | +4,960 | 0.00% | 533,995 |
| 2020-08-18 | 2020-08-14 | 52.555 | 4,961 | -826 | 0.00% | 260,724 |
| 2020-08-14 | 2020-08-12 | 49.773 | 5,787 | -9,095 | 0.00% | 288,035 |
| 2020-08-13 | 2020-08-11 | 51.708 | 14,882 | +827 | 0.00% | 769,518 |
| 2020-08-07 | 2020-08-05 | 45.721 | 14,055 | -1,653 | 0.00% | 642,605 |
| 2020-07-27 | 2020-07-23 | 43.483 | 15,708 | -827 | 0.00% | 683,032 |
| 2020-07-23 | 2020-07-21 | 41.124 | 16,535 | -1,654 | 0.00% | 679,993 |
| 2020-07-21 | 2020-07-17 | 41.124 | 18,189 | -826 | 0.00% | 748,013 |
| 2020-07-20 | 2020-07-16 | 40.217 | 19,015 | -4,134 | 0.00% | 764,732 |
| 2020-07-16 | 2020-07-14 | 40.822 | 23,149 | +1,653 | 0.00% | 944,991 |
| 2020-07-15 | 2020-07-13 | 41.124 | 21,496 | +827 | 0.00% | 884,012 |
| 2020-07-10 | 2020-07-08 | 43.544 | 20,669 | -1,653 | 0.00% | 900,002 |
| 2020-07-09 | 2020-07-07 | 44.693 | 22,322 | -3,308 | 0.00% | 997,629 |
| 2020-07-08 | 2020-07-06 | 43.241 | 25,630 | +9,922 | 0.00% | 1,108,272 |
| 2020-07-07 | 2020-07-03 | 41.245 | 15,708 | -11,575 | 0.00% | 647,883 |
| 2020-07-06 | 2020-07-02 | 39.794 | 27,283 | +6,614 | 0.00% | 1,085,699 |
| 2020-07-03 | 2020-06-30 | 39.552 | 20,669 | +3,307 | 0.00% | 817,502 |
| 2020-06-29 | 2020-06-24 | 41.548 | 17,362 | -827 | 0.00% | 721,353 |
| 2020-06-26 | 2020-06-23 | 42.274 | 18,189 | +1,654 | 0.00% | 768,914 |
| 2020-06-22 | 2020-06-18 | 41.366 | 16,535 | +7,441 | 0.00% | 683,993 |
| 2020-06-19 | 2020-06-17 | 42.092 | 9,094 | -7,441 | 0.00% | 382,786 |
| 2020-06-17 | 2020-06-15 | 40.157 | 16,535 | +9,921 | 0.00% | 663,993 |
| 2020-06-15 | 2020-06-11 | 42.334 | 6,614 | +827 | 0.00% | 279,997 |
| 2020-06-11 | 2020-06-09 | 44.088 | 5,787 | +826 | 0.00% | 255,136 |
| 2020-06-08 | 2020-06-04 | 46.326 | 4,961 | -826 | 0.00% | 229,821 |
| 2020-06-01 | 2020-05-28 | 43.901 | 5,787 | +23 | 0.00% | 254,054 |
| 2020-05-28 | 2020-05-26 | 44.812 | 5,764 | -2,470 | 0.00% | 258,294 |
| 2020-05-27 | 2020-05-25 | 44.022 | 8,234 | +2,470 | 0.00% | 362,479 |
| 2020-05-20 | 2020-05-18 | 44.387 | 5,764 | -824 | 0.00% | 255,844 |
| 2020-05-15 | 2020-05-13 | 42.504 | 6,588 | -823 | 0.00% | 280,018 |
| 2020-05-11 | 2020-05-07 | 41.533 | 7,411 | -4,941 | 0.00% | 307,799 |
| 2020-05-08 | 2020-05-06 | 42.626 | 12,352 | +824 | 0.00% | 526,513 |
| 2020-05-06 | 2020-05-04 | 40.258 | 11,528 | +1,647 | 0.00% | 464,090 |
| 2020-05-05 | 2020-04-29 | 40.986 | 9,881 | -824 | 0.00% | 404,985 |
| 2020-05-04 | 2020-04-28 | 40.379 | 10,705 | +2,471 | 0.00% | 432,258 |
| 2020-04-27 | 2020-04-23 | 39.772 | 8,234 | +1,646 | 0.00% | 327,481 |
| 2020-04-22 | 2020-04-20 | 40.561 | 6,588 | -4,117 | 0.00% | 267,217 |
| 2020-04-21 | 2020-04-17 | 38.861 | 10,705 | -5,764 | 0.00% | 416,008 |
| 2020-04-20 | 2020-04-16 | 37.464 | 16,469 | +824 | 0.00% | 617,003 |
| 2020-04-17 | 2020-04-15 | 37.525 | 15,645 | +1,646 | 0.00% | 587,082 |
| 2020-04-14 | 2020-04-08 | 36.250 | 13,999 | +824 | 0.00% | 507,465 |
| 2020-04-09 | 2020-04-07 | 37.039 | 13,175 | -9,058 | 0.00% | 487,995 |
| 2020-04-08 | 2020-04-06 | 35.339 | 22,233 | +4,117 | 0.00% | 785,698 |
| 2020-04-07 | 2020-04-03 | 34.671 | 18,116 | +1,647 | 0.00% | 628,106 |
| 2020-04-06 | 2020-04-02 | 35.704 | 16,469 | +1,647 | 0.00% | 588,002 |
| 2020-04-03 | 2020-04-01 | 36.250 | 14,822 | -1,647 | 0.00% | 537,299 |
| 2020-04-02 | 2020-03-31 | 36.675 | 16,469 | -1,647 | 0.00% | 604,002 |
| 2020-04-01 | 2020-03-30 | 35.339 | 18,116 | +3,294 | 0.00% | 640,206 |
| 2020-03-30 | 2020-03-26 | 36.979 | 14,822 | -823 | 0.00% | 548,099 |
| 2020-03-27 | 2020-03-25 | 37.890 | 15,645 | +823 | 0.00% | 592,782 |
| 2020-03-13 | 2020-03-11 | 41.776 | 14,822 | -1,647 | 0.00% | 619,198 |
| 2020-03-06 | 2020-03-04 | 39.408 | 16,469 | +824 | 0.00% | 649,003 |
| 2020-03-04 | 2020-03-02 | 39.043 | 15,645 | -1,647 | 0.00% | 610,831 |
| 2020-02-24 | 2020-02-20 | 41.047 | 17,292 | +1,647 | 0.00% | 709,784 |
| 2020-02-21 | 2020-02-19 | 39.772 | 15,645 | -1,647 | 0.00% | 622,231 |
| 2020-02-20 | 2020-02-18 | 38.436 | 17,292 | +1,647 | 0.00% | 664,635 |
| 2020-02-14 | 2020-02-12 | 39.833 | 15,645 | -2,471 | 0.00% | 623,181 |
| 2020-02-12 | 2020-02-10 | 37.039 | 18,116 | +2,471 | 0.00% | 671,006 |
| 2020-02-06 | 2020-02-04 | 38.436 | 15,645 | -2,471 | 0.00% | 601,331 |
| 2020-01-31 | 2020-01-29 | 37.768 | 18,116 | -4,941 | 0.00% | 684,207 |
| 2020-01-29 | 2020-01-22 | 39.468 | 23,057 | +2,471 | 0.00% | 910,019 |
| 2020-01-23 | 2020-01-21 | 39.043 | 20,586 | -4,117 | 0.00% | 803,743 |
| 2020-01-22 | 2020-01-20 | 40.743 | 24,703 | +2,470 | 0.00% | 1,006,484 |
| 2020-01-20 | 2020-01-16 | 42.565 | 22,233 | -3,294 | 0.00% | 946,347 |
| 2020-01-14 | 2020-01-10 | 42.869 | 25,527 | -4,941 | 0.00% | 1,094,307 |
| 2020-01-13 | 2020-01-09 | 41.351 | 30,468 | -1,646 | 0.00% | 1,259,870 |
| 2020-01-10 | 2020-01-08 | 41.229 | 32,114 | +823 | 0.00% | 1,324,033 |
| 2020-01-07 | 2020-01-03 | 40.197 | 31,291 | -1,647 | 0.00% | 1,257,801 |
| 2020-01-06 | 2020-01-02 | 39.286 | 32,938 | -1,647 | 0.00% | 1,294,005 |
| 2020-01-03 | 2019-12-31 | 38.011 | 34,585 | -1,647 | 0.00% | 1,314,609 |
| 2019-12-20 | 2019-12-18 | 39.043 | 36,232 | +5,764 | 0.00% | 1,414,614 |
| 2019-12-18 | 2019-12-16 | 39.590 | 30,468 | -2,470 | 0.00% | 1,206,219 |
| 2019-12-17 | 2019-12-13 | 39.711 | 32,938 | +2,470 | 0.00% | 1,308,005 |
| 2019-12-12 | 2019-12-10 | 39.286 | 30,468 | +3,294 | 0.00% | 1,196,969 |
| 2019-12-06 | 2019-12-04 | 41.108 | 27,174 | +824 | 0.00% | 1,117,061 |
| 2019-12-03 | 2019-11-29 | 39.954 | 26,350 | +6,587 | 0.00% | 1,052,788 |
| 2019-12-02 | 2019-11-28 | 41.351 | 19,763 | +4,118 | 0.00% | 817,212 |
| 2019-11-28 | 2019-11-26 | 41.776 | 15,645 | -1,647 | 0.00% | 653,580 |
| 2019-11-27 | 2019-11-25 | 41.290 | 17,292 | -3,294 | 0.00% | 713,984 |
| 2019-11-25 | 2019-11-21 | 42.626 | 20,586 | +4,117 | 0.00% | 877,493 |
| 2019-11-21 | 2019-11-19 | 42.504 | 16,469 | +1,647 | 0.00% | 700,003 |
| 2019-11-20 | 2019-11-18 | 43.111 | 14,822 | +2,470 | 0.00% | 638,998 |
| 2019-11-15 | 2019-11-13 | 42.808 | 12,352 | -4,940 | 0.00% | 528,763 |
| 2019-11-14 | 2019-11-12 | 42.261 | 17,292 | +823 | 0.00% | 730,784 |
| 2019-11-05 | 2019-11-01 | 45.480 | 16,469 | -4,941 | 0.00% | 749,003 |
| 2019-11-04 | 2019-10-31 | 46.147 | 21,410 | +4,118 | 0.00% | 988,018 |
| 2019-10-31 | 2019-10-29 | 44.447 | 17,292 | -824 | 0.00% | 768,583 |
| 2019-10-23 | 2019-10-21 | 44.265 | 18,116 | +824 | 0.00% | 801,908 |
| 2019-10-18 | 2019-10-16 | 45.297 | 17,292 | -3,294 | 0.00% | 783,283 |
| 2019-10-16 | 2019-10-14 | 43.962 | 20,586 | +3,294 | 0.00% | 904,993 |
| 2019-10-11 | 2019-10-09 | 43.111 | 17,292 | +4,117 | 0.00% | 745,484 |
| 2019-10-10 | 2019-10-08 | 43.051 | 13,175 | +823 | 0.00% | 567,194 |
| 2019-10-09 | 2019-10-04 | 44.265 | 12,352 | -3,293 | 0.00% | 546,763 |
| 2019-10-08 | 2019-10-03 | 43.172 | 15,645 | +3,293 | 0.00% | 675,429 |
| 2019-10-03 | 2019-09-30 | 40.683 | 12,352 | +4,118 | 0.00% | 502,512 |
| 2019-09-26 | 2019-09-24 | 42.079 | 8,234 | +3,293 | 0.00% | 346,480 |
| 2019-09-12 | 2019-09-10 | 42.444 | 4,941 | -4,940 | 0.00% | 209,714 |
| 2019-09-10 | 2019-09-06 | 42.869 | 9,881 | +823 | 0.00% | 423,585 |
| 2019-09-03 | 2019-08-30 | 44.326 | 9,058 | +5,764 | 0.00% | 401,504 |
| 2019-08-30 | 2019-08-28 | 43.962 | 3,294 | -4,117 | 0.00% | 144,809 |
| 2019-08-28 | 2019-08-26 | 42.019 | 7,411 | -1,647 | 0.00% | 311,399 |
| 2019-08-27 | 2019-08-23 | 41.776 | 9,058 | -823 | 0.00% | 378,404 |
| 2019-08-26 | 2019-08-22 | 41.715 | 9,881 | +2,470 | 0.00% | 412,185 |
| 2019-08-23 | 2019-08-21 | 41.654 | 7,411 | +823 | 0.00% | 308,699 |
| 2019-08-22 | 2019-08-20 | 38.679 | 6,588 | -1,646 | 0.00% | 254,817 |
| 2019-08-21 | 2019-08-19 | 39.408 | 8,234 | -824 | 0.00% | 324,482 |
| 2019-08-20 | 2019-08-16 | 38.861 | 9,058 | -7,411 | 0.00% | 352,003 |
| 2019-08-01 | 2019-07-30 | 37.768 | 16,469 | +8,235 | 0.00% | 622,003 |
| 2019-07-24 | 2019-07-22 | 37.890 | 8,234 | -824 | 0.00% | 311,982 |
| 2019-07-23 | 2019-07-19 | 38.618 | 9,058 | -1,647 | 0.00% | 349,803 |
| 2019-07-19 | 2019-07-17 | 38.740 | 10,705 | +2,471 | 0.00% | 414,707 |
| 2019-07-16 | 2019-07-12 | 40.622 | 8,234 | +1,646 | 0.00% | 334,481 |
| 2019-07-10 | 2019-07-08 | 39.711 | 6,588 | -823 | 0.00% | 261,617 |
| 2019-07-09 | 2019-07-05 | 40.318 | 7,411 | +823 | 0.00% | 298,799 |
| 2019-07-03 | 2019-06-28 | 39.650 | 6,588 | -1,646 | 0.00% | 261,217 |
| 2019-07-02 | 2019-06-27 | 36.797 | 8,234 | -2,471 | 0.00% | 302,983 |
| 2019-06-19 | 2019-06-17 | 36.675 | 10,705 | -3,294 | 0.00% | 392,607 |
| 2019-06-18 | 2019-06-14 | 35.704 | 13,999 | -823 | 0.00% | 499,815 |
| 2019-05-29 | 2019-05-27 | 34.277 | 14,822 | +39 | 0.00% | 508,049 |
| 2019-05-23 | 2019-05-21 | 31.720 | 14,783 | -821 | 0.00% | 468,911 |
| 2019-05-08 | 2019-05-06 | 35.312 | 15,604 | +3,285 | 0.00% | 551,003 |
| 2019-05-07 | 2019-05-03 | 37.686 | 12,319 | -821 | 0.00% | 464,255 |
| 2019-04-15 | 2019-04-11 | 36.286 | 13,140 | +7,391 | 0.00% | 476,795 |
| 2019-04-12 | 2019-04-10 | 38.295 | 5,749 | -2,464 | 0.00% | 220,157 |
| 2019-04-11 | 2019-04-09 | 36.529 | 8,213 | +3,285 | 0.00% | 300,015 |
| 2019-04-10 | 2019-04-08 | 34.764 | 4,928 | -1,642 | 0.00% | 171,316 |
| 2019-04-09 | 2019-04-04 | 33.729 | 6,570 | +1,642 | 0.00% | 221,598 |
| 2019-04-08 | 2019-04-03 | 33.972 | 4,928 | +822 | 0.00% | 167,415 |
| 2019-04-03 | 2019-04-01 | 32.937 | 4,106 | -8,213 | 0.00% | 135,240 |
| 2019-04-02 | 2019-03-29 | 30.563 | 12,319 | +8,213 | 0.00% | 376,504 |
| 2019-04-01 | 2019-03-28 | 29.589 | 4,106 | -822 | 0.00% | 121,491 |
| 2019-03-29 | 2019-03-27 | 28.432 | 4,928 | +822 | 0.00% | 140,113 |
| 2019-03-05 | 2019-03-01 | 26.788 | 4,106 | +1,642 | 0.00% | 109,992 |
| 2019-03-01 | 2019-02-27 | 27.580 | 2,464 | +821 | 0.00% | 67,956 |
| 2019-02-28 | 2019-02-26 | 28.128 | 1,643 | -3,285 | 0.00% | 46,214 |
| 2019-02-26 | 2019-02-22 | 26.849 | 4,928 | -3,285 | 0.00% | 132,312 |
| 2019-02-25 | 2019-02-21 | 25.814 | 8,213 | -2,463 | 0.00% | 212,011 |
| 2019-02-22 | 2019-02-20 | 25.144 | 10,676 | -3,285 | 0.00% | 268,441 |
| 2019-02-20 | 2019-02-18 | 24.304 | 13,961 | +11,497 | 0.00% | 339,310 |
| 2019-02-14 | 2019-02-12 | 24.962 | 2,464 | -9,034 | 0.00% | 61,506 |
| 2019-02-13 | 2019-02-11 | 24.596 | 11,498 | -1,642 | 0.00% | 282,809 |
| 2019-02-12 | 2019-02-08 | 23.135 | 13,140 | -1,643 | 0.00% | 303,997 |
| 2019-02-11 | 2019-02-04 | 22.648 | 14,783 | -4,106 | 0.00% | 334,808 |
| 2019-01-29 | 2019-01-25 | 21.893 | 18,889 | -2,464 | 0.00% | 413,541 |
| 2019-01-21 | 2019-01-17 | 21.552 | 21,353 | -2,463 | 0.00% | 460,206 |
| 2019-01-04 | 2019-01-02 | 21.674 | 23,816 | -822 | 0.00% | 516,189 |
| 2019-01-02 | 2018-12-27 | 20.943 | 24,638 | +1,643 | 0.00% | 516,005 |
| 2018-12-21 | 2018-12-19 | 21.479 | 22,995 | -3,285 | 0.00% | 493,915 |
| 2018-12-19 | 2018-12-17 | 22.892 | 26,280 | -4,107 | 0.00% | 601,594 |
| 2018-12-18 | 2018-12-14 | 22.405 | 30,387 | +4,107 | 0.00% | 680,810 |
| 2018-12-17 | 2018-12-13 | 22.916 | 26,280 | +2,464 | 0.00% | 602,234 |
| 2018-12-14 | 2018-12-12 | 23.087 | 23,816 | -4,107 | 0.00% | 549,829 |
| 2018-12-13 | 2018-12-11 | 23.403 | 27,923 | +821 | 0.00% | 653,485 |
| 2018-12-12 | 2018-12-10 | 21.577 | 27,102 | +2,464 | 0.00% | 584,770 |
| 2018-12-11 | 2018-12-07 | 20.968 | 24,638 | -1,642 | 0.00% | 516,605 |
| 2018-12-07 | 2018-12-05 | 21.163 | 26,280 | +1,642 | 0.00% | 556,154 |
| 2018-11-23 | 2018-11-21 | 20.724 | 24,638 | -821 | 0.00% | 510,605 |
| 2018-11-21 | 2018-11-19 | 21.284 | 25,459 | +821 | 0.00% | 541,880 |
| 2018-11-05 | 2018-11-01 | 20.529 | 24,638 | -821 | 0.00% | 505,805 |
| 2018-10-29 | 2018-10-25 | 20.237 | 25,459 | +821 | 0.00% | 515,220 |
| 2018-10-18 | 2018-10-15 | 21.504 | 24,638 | -4,106 | 0.00% | 529,805 |
| 2018-10-16 | 2018-10-12 | 21.650 | 28,744 | -821 | 0.00% | 622,299 |
| 2018-10-12 | 2018-10-10 | 21.479 | 29,565 | -822 | 0.00% | 635,033 |
| 2018-10-10 | 2018-10-08 | 21.211 | 30,387 | +5,749 | 0.00% | 644,549 |
| 2018-10-09 | 2018-10-05 | 21.552 | 24,638 | -2,464 | 0.00% | 531,005 |
| 2018-10-08 | 2018-10-04 | 21.504 | 27,102 | -1,642 | 0.00% | 582,790 |
| 2018-10-04 | 2018-10-02 | 21.211 | 28,744 | -1,643 | 0.00% | 609,699 |
| 2018-10-03 | 2018-09-28 | 21.674 | 30,387 | -4,927 | 0.00% | 658,609 |
| 2018-10-02 | 2018-09-27 | 20.603 | 35,314 | +821 | 0.00% | 727,558 |
| 2018-09-28 | 2018-09-26 | 21.698 | 34,493 | 0.00% | 748,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy