History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 118,000 | +0 | 0.00% | 1,517,480 |
| 2025-10-13 | 2025-10-09 | 12.810 | 118,000 | +0 | 0.00% | 1,511,580 |
| 2025-10-10 | 2025-10-08 | 12.800 | 118,000 | +2,000 | 0.00% | 1,510,400 |
| 2025-10-09 | 2025-10-06 | 12.890 | 116,000 | -1,000 | 0.00% | 1,495,240 |
| 2025-10-08 | 2025-10-03 | 13.030 | 117,000 | +1,000 | 0.00% | 1,524,510 |
| 2025-10-06 | 2025-10-02 | 13.230 | 116,000 | +1,000 | 0.00% | 1,534,680 |
| 2025-10-03 | 2025-09-30 | 13.420 | 115,000 | +1,000 | 0.00% | 1,543,300 |
| 2025-10-02 | 2025-09-29 | 13.100 | 114,000 | -1,000 | 0.00% | 1,493,400 |
| 2025-09-30 | 2025-09-26 | 12.890 | 115,000 | +1,000 | 0.00% | 1,482,350 |
| 2025-09-29 | 2025-09-25 | 12.550 | 114,000 | +2,000 | 0.00% | 1,430,700 |
| 2025-09-24 | 2025-09-22 | 12.960 | 112,000 | +2,000 | 0.00% | 1,451,520 |
| 2025-09-22 | 2025-09-18 | 13.110 | 110,000 | +1,000 | 0.00% | 1,442,100 |
| 2025-09-19 | 2025-09-17 | 13.360 | 109,000 | -3,000 | 0.00% | 1,456,240 |
| 2025-09-18 | 2025-09-16 | 13.110 | 112,000 | +1,000 | 0.00% | 1,468,320 |
| 2025-09-15 | 2025-09-11 | 13.300 | 111,000 | +1,000 | 0.00% | 1,476,300 |
| 2025-09-12 | 2025-09-10 | 13.460 | 110,000 | +5,000 | 0.00% | 1,480,600 |
| 2025-09-10 | 2025-09-08 | 13.520 | 105,000 | +2,000 | 0.00% | 1,419,600 |
| 2025-09-09 | 2025-09-05 | 13.400 | 103,000 | +3,000 | 0.00% | 1,380,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 100,000 | -5,000 | 0.00% | 1,377,673 |
| 2025-09-05 | 2025-09-03 | 13.859 | 105,000 | -282 | 0.00% | 1,455,173 |
| 2025-09-04 | 2025-09-02 | 13.982 | 105,282 | +975 | 0.00% | 1,472,041 |
| 2025-09-02 | 2025-08-29 | 14.146 | 104,307 | +3,899 | 0.00% | 1,475,529 |
| 2025-09-01 | 2025-08-28 | 14.228 | 100,408 | +6,824 | 0.00% | 1,428,614 |
| 2025-08-29 | 2025-08-27 | 14.402 | 93,584 | +1,950 | 0.00% | 1,347,841 |
| 2025-08-28 | 2025-08-26 | 14.844 | 91,634 | +3,899 | 0.00% | 1,360,176 |
| 2025-08-21 | 2025-08-19 | 14.669 | 87,735 | +975 | 0.00% | 1,287,001 |
| 2025-08-14 | 2025-08-12 | 14.115 | 86,760 | +1,950 | 0.00% | 1,224,639 |
| 2025-07-28 | 2025-07-24 | 15.018 | 84,810 | +974 | 0.00% | 1,273,674 |
| 2025-07-25 | 2025-07-23 | 14.792 | 83,836 | +975 | 0.00% | 1,240,126 |
| 2025-07-24 | 2025-07-22 | 14.731 | 82,861 | -5,849 | 0.00% | 1,220,604 |
| 2025-07-22 | 2025-07-18 | 14.279 | 88,710 | +5,849 | 0.00% | 1,266,724 |
| 2025-07-21 | 2025-07-17 | 14.320 | 82,861 | +16,572 | 0.00% | 1,186,603 |
| 2025-07-18 | 2025-07-16 | 14.238 | 66,289 | -2,924 | 0.00% | 943,846 |
| 2025-07-17 | 2025-07-15 | 14.361 | 69,213 | -975 | 0.00% | 993,998 |
| 2025-07-16 | 2025-07-14 | 14.485 | 70,188 | +2,925 | 0.00% | 1,016,641 |
| 2025-07-15 | 2025-07-11 | 15.038 | 67,263 | -975 | 0.00% | 1,011,533 |
| 2025-07-14 | 2025-07-10 | 14.792 | 68,238 | +1,949 | 0.00% | 1,009,396 |
| 2025-07-07 | 2025-07-03 | 15.490 | 66,289 | +3,900 | 0.00% | 1,026,806 |
| 2025-06-25 | 2025-06-23 | 14.915 | 62,389 | +975 | 0.00% | 930,556 |
| 2025-06-18 | 2025-06-16 | 15.408 | 61,414 | +9,748 | 0.00% | 946,253 |
| 2025-06-17 | 2025-06-13 | 15.285 | 51,666 | +2,924 | 0.00% | 789,698 |
| 2025-06-16 | 2025-06-12 | 15.408 | 48,742 | +13,648 | 0.00% | 751,006 |
| 2025-05-27 | 2025-05-23 | 15.510 | 35,094 | +975 | 0.00% | 544,320 |
| 2025-05-21 | 2025-05-19 | 17.006 | 34,119 | +1,065 | 0.00% | 580,212 |
| 2025-05-20 | 2025-05-16 | 17.323 | 33,054 | -944 | 0.00% | 572,601 |
| 2025-05-14 | 2025-05-12 | 18.022 | 33,998 | +944 | 0.00% | 612,713 |
| 2025-05-07 | 2025-05-02 | 18.975 | 33,054 | -944 | 0.00% | 627,201 |
| 2025-05-02 | 2025-04-29 | 18.975 | 33,998 | +944 | 0.00% | 645,113 |
| 2025-04-30 | 2025-04-28 | 18.657 | 33,054 | -23,610 | 0.00% | 616,701 |
| 2025-04-29 | 2025-04-25 | 19.081 | 56,664 | +23,610 | 0.00% | 1,081,201 |
| 2025-04-25 | 2025-04-23 | 18.615 | 33,054 | +944 | 0.00% | 615,301 |
| 2025-04-15 | 2025-04-11 | 18.784 | 32,110 | -944 | 0.00% | 603,168 |
| 2025-04-11 | 2025-04-09 | 18.213 | 33,054 | -2,833 | 0.00% | 602,001 |
| 2025-04-10 | 2025-04-08 | 17.069 | 35,887 | +2,833 | 0.00% | 612,557 |
| 2025-04-09 | 2025-04-07 | 16.667 | 33,054 | -1,889 | 0.00% | 550,901 |
| 2025-03-28 | 2025-03-26 | 18.657 | 34,943 | -944 | 0.00% | 651,944 |
| 2025-03-12 | 2025-03-10 | 17.704 | 35,887 | -9,444 | 0.00% | 635,357 |
| 2025-03-11 | 2025-03-07 | 18.530 | 45,331 | -10,389 | 0.00% | 839,997 |
| 2025-03-10 | 2025-03-06 | 18.022 | 55,720 | +20,777 | 0.00% | 1,004,188 |
| 2025-03-06 | 2025-03-04 | 16.921 | 34,943 | +945 | 0.00% | 591,264 |
| 2025-03-05 | 2025-03-03 | 17.217 | 33,998 | -31,166 | 0.00% | 585,354 |
| 2025-03-04 | 2025-02-28 | 17.598 | 65,164 | -3,777 | 0.00% | 1,146,788 |
| 2025-02-28 | 2025-02-26 | 16.942 | 68,941 | +32,109 | 0.00% | 1,167,998 |
| 2025-02-27 | 2025-02-25 | 16.370 | 36,832 | +945 | 0.00% | 602,947 |
| 2025-02-26 | 2025-02-24 | 16.773 | 35,887 | -945 | 0.00% | 601,917 |
| 2025-02-25 | 2025-02-21 | 16.497 | 36,832 | -1,888 | 0.00% | 607,627 |
| 2025-02-24 | 2025-02-20 | 16.624 | 38,720 | +2,833 | 0.00% | 643,694 |
| 2025-02-21 | 2025-02-19 | 16.836 | 35,887 | -1,889 | 0.00% | 604,197 |
| 2025-02-18 | 2025-02-14 | 16.921 | 37,776 | -944 | 0.00% | 639,201 |
| 2025-02-12 | 2025-02-10 | 16.222 | 38,720 | -945 | 0.00% | 628,114 |
| 2025-02-11 | 2025-02-07 | 15.777 | 39,665 | -944 | 0.00% | 625,804 |
| 2025-02-10 | 2025-02-06 | 15.269 | 40,609 | +1,889 | 0.00% | 620,058 |
| 2025-02-07 | 2025-02-05 | 15.269 | 38,720 | +1,888 | 0.00% | 591,215 |
| 2025-02-06 | 2025-02-04 | 15.841 | 36,832 | -1,888 | 0.00% | 583,447 |
| 2025-02-05 | 2025-02-03 | 14.845 | 38,720 | +944 | 0.00% | 574,815 |
| 2025-02-03 | 2025-01-24 | 15.015 | 37,776 | +944 | 0.00% | 567,201 |
| 2025-01-17 | 2025-01-15 | 14.824 | 36,832 | +945 | 0.00% | 546,007 |
| 2025-01-16 | 2025-01-14 | 14.930 | 35,887 | +1,889 | 0.00% | 535,798 |
| 2025-01-06 | 2025-01-02 | 16.476 | 33,998 | -945 | 0.00% | 560,154 |
| 2024-12-12 | 2024-12-10 | 17.577 | 34,943 | -944 | 0.00% | 614,204 |
| 2024-12-11 | 2024-12-09 | 17.895 | 35,887 | -2,833 | 0.00% | 642,197 |
| 2024-12-04 | 2024-12-02 | 16.942 | 38,720 | +10,388 | 0.00% | 655,994 |
| 2024-11-14 | 2024-11-12 | 17.111 | 28,332 | +2,833 | 0.00% | 484,801 |
| 2024-11-08 | 2024-11-06 | 17.366 | 25,499 | -2,833 | 0.00% | 442,804 |
| 2024-11-07 | 2024-11-05 | 17.598 | 28,332 | +944 | 0.00% | 498,601 |
| 2024-10-31 | 2024-10-29 | 16.815 | 27,388 | -3,777 | 0.00% | 460,527 |
| 2024-10-25 | 2024-10-23 | 16.730 | 31,165 | +944 | 0.00% | 521,397 |
| 2024-10-24 | 2024-10-22 | 16.413 | 30,221 | +945 | 0.00% | 496,004 |
| 2024-10-21 | 2024-10-17 | 15.629 | 29,276 | -6,611 | 0.00% | 457,554 |
| 2024-10-15 | 2024-10-10 | 17.853 | 35,887 | -945 | 0.00% | 640,677 |
| 2024-10-14 | 2024-10-09 | 16.857 | 36,832 | +2,834 | 0.00% | 620,887 |
| 2024-10-09 | 2024-10-07 | 20.436 | 33,998 | -11,333 | 0.00% | 694,793 |
| 2024-10-08 | 2024-10-04 | 20.119 | 45,331 | +16,055 | 0.00% | 911,997 |
| 2024-10-07 | 2024-10-03 | 19.589 | 29,276 | -1,889 | 0.00% | 573,493 |
| 2024-10-04 | 2024-10-02 | 20.034 | 31,165 | +6,611 | 0.00% | 624,357 |
| 2024-09-30 | 2024-09-26 | 18.191 | 24,554 | -59,498 | 0.00% | 446,673 |
| 2024-09-27 | 2024-09-25 | 15.417 | 84,052 | +15,111 | 0.00% | 1,295,848 |
| 2024-09-26 | 2024-09-24 | 15.481 | 68,941 | +7,555 | 0.00% | 1,067,258 |
| 2024-09-25 | 2024-09-23 | 14.231 | 61,386 | +944 | 0.00% | 873,601 |
| 2024-09-16 | 2024-09-12 | 13.215 | 60,442 | +945 | 0.00% | 798,726 |
| 2024-09-12 | 2024-09-10 | 13.363 | 59,497 | -1,889 | 0.00% | 795,058 |
| 2024-09-09 | 2024-09-04 | 14.477 | 61,386 | +1,760 | 0.00% | 888,675 |
| 2024-09-05 | 2024-09-03 | 14.477 | 59,626 | +4,586 | 0.00% | 863,196 |
| 2024-09-04 | 2024-09-02 | 14.346 | 55,040 | +918 | 0.00% | 789,605 |
| 2024-09-03 | 2024-08-30 | 14.302 | 54,122 | +1,834 | 0.00% | 774,076 |
| 2024-09-02 | 2024-08-29 | 14.215 | 52,288 | -7,338 | 0.00% | 743,285 |
| 2024-08-27 | 2024-08-23 | 12.863 | 59,626 | +10,090 | 0.00% | 766,997 |
| 2024-08-21 | 2024-08-19 | 13.583 | 49,536 | -2,752 | 0.00% | 672,845 |
| 2024-08-16 | 2024-08-14 | 13.103 | 52,288 | +2,752 | 0.00% | 685,145 |
| 2024-08-13 | 2024-08-09 | 13.583 | 49,536 | +1,835 | 0.00% | 672,845 |
| 2024-08-07 | 2024-08-05 | 13.256 | 47,701 | +1,835 | 0.00% | 632,320 |
| 2024-08-01 | 2024-07-30 | 13.256 | 45,866 | -2,752 | 0.00% | 607,995 |
| 2024-07-30 | 2024-07-26 | 13.714 | 48,618 | +2,752 | 0.00% | 666,735 |
| 2024-07-24 | 2024-07-22 | 14.215 | 45,866 | +1,834 | 0.00% | 651,995 |
| 2024-07-16 | 2024-07-12 | 15.175 | 44,032 | -917 | 0.00% | 668,165 |
| 2024-07-12 | 2024-07-10 | 14.193 | 44,949 | +917 | 0.00% | 637,980 |
| 2024-07-04 | 2024-07-02 | 15.153 | 44,032 | +1,835 | 0.00% | 667,205 |
| 2024-06-14 | 2024-06-12 | 17.616 | 42,197 | +917 | 0.00% | 743,359 |
| 2024-06-07 | 2024-06-05 | 20.444 | 41,280 | +1,924 | 0.00% | 843,938 |
| 2024-05-21 | 2024-05-17 | 22.800 | 39,356 | -17,491 | 0.00% | 897,304 |
| 2024-05-20 | 2024-05-16 | 23.326 | 56,847 | -7,871 | 0.00% | 1,325,993 |
| 2024-05-17 | 2024-05-14 | 22.983 | 64,718 | +2,623 | 0.00% | 1,487,389 |
| 2024-05-16 | 2024-05-13 | 22.925 | 62,095 | -12,244 | 0.00% | 1,423,556 |
| 2024-05-14 | 2024-05-10 | 22.754 | 74,339 | +8,746 | 0.00% | 1,691,505 |
| 2024-05-09 | 2024-05-07 | 21.565 | 65,593 | -9,620 | 0.00% | 1,414,499 |
| 2024-05-08 | 2024-05-06 | 22.068 | 75,213 | +9,620 | 0.00% | 1,659,792 |
| 2024-05-07 | 2024-05-03 | 21.839 | 65,593 | -2,624 | 0.00% | 1,432,499 |
| 2024-04-15 | 2024-04-11 | 20.261 | 68,217 | -7,871 | 0.00% | 1,382,165 |
| 2024-04-12 | 2024-04-10 | 20.421 | 76,088 | +7,871 | 0.00% | 1,553,822 |
| 2024-03-28 | 2024-03-26 | 19.461 | 68,217 | -874 | 0.00% | 1,327,565 |
| 2024-03-20 | 2024-03-18 | 19.781 | 69,091 | +874 | 0.00% | 1,366,693 |
| 2024-03-18 | 2024-03-14 | 19.712 | 68,217 | -2,623 | 0.00% | 1,344,725 |
| 2024-03-14 | 2024-03-12 | 19.072 | 70,840 | -2,624 | 0.00% | 1,351,071 |
| 2024-03-13 | 2024-03-11 | 16.785 | 73,464 | -6,997 | 0.00% | 1,233,117 |
| 2024-03-12 | 2024-03-08 | 16.076 | 80,461 | -1,749 | 0.00% | 1,293,523 |
| 2024-03-08 | 2024-03-06 | 16.236 | 82,210 | +875 | 0.00% | 1,334,801 |
| 2024-03-01 | 2024-02-28 | 15.916 | 81,335 | +6,122 | 0.00% | 1,294,554 |
| 2024-02-26 | 2024-02-22 | 16.694 | 75,213 | +3,498 | 0.00% | 1,255,594 |
| 2024-02-20 | 2024-02-16 | 16.236 | 71,715 | -7,871 | 0.00% | 1,164,399 |
| 2024-02-16 | 2024-02-14 | 15.185 | 79,586 | +874 | 0.00% | 1,208,477 |
| 2024-02-15 | 2024-02-09 | 14.979 | 78,712 | +875 | 0.00% | 1,179,005 |
| 2024-02-08 | 2024-02-06 | 15.047 | 77,837 | -2,624 | 0.00% | 1,171,239 |
| 2024-02-07 | 2024-02-05 | 14.224 | 80,461 | +1,749 | 0.00% | 1,144,483 |
| 2024-02-05 | 2024-02-01 | 14.659 | 78,712 | -874 | 0.00% | 1,153,805 |
| 2024-02-02 | 2024-01-31 | 14.018 | 79,586 | +874 | 0.00% | 1,115,657 |
| 2024-02-01 | 2024-01-30 | 14.659 | 78,712 | +875 | 0.00% | 1,153,805 |
| 2024-01-25 | 2024-01-23 | 14.681 | 77,837 | -875 | 0.00% | 1,142,759 |
| 2024-01-24 | 2024-01-22 | 13.950 | 78,712 | +1,750 | 0.00% | 1,098,005 |
| 2024-01-19 | 2024-01-17 | 15.093 | 76,962 | +6,996 | 0.00% | 1,161,592 |
| 2024-01-18 | 2024-01-16 | 15.733 | 69,966 | -874 | 0.00% | 1,100,801 |
| 2024-01-17 | 2024-01-15 | 15.985 | 70,840 | -875 | 0.00% | 1,132,372 |
| 2024-01-15 | 2024-01-11 | 16.374 | 71,715 | +2,624 | 0.00% | 1,174,239 |
| 2024-01-12 | 2024-01-10 | 16.511 | 69,091 | -1,749 | 0.00% | 1,140,754 |
| 2024-01-08 | 2024-01-04 | 15.596 | 70,840 | -1,750 | 0.00% | 1,104,832 |
| 2024-01-04 | 2024-01-02 | 15.985 | 72,590 | +1,750 | 0.00% | 1,160,346 |
| 2024-01-02 | 2023-12-28 | 16.580 | 70,840 | +874 | 0.00% | 1,174,492 |
| 2023-12-29 | 2023-12-27 | 15.596 | 69,966 | +875 | 0.00% | 1,091,201 |
| 2023-12-15 | 2023-12-13 | 16.054 | 69,091 | +2,623 | 0.00% | 1,109,155 |
| 2023-12-12 | 2023-12-08 | 16.580 | 66,468 | +15,743 | 0.00% | 1,102,006 |
| 2023-12-07 | 2023-12-05 | 15.802 | 50,725 | -875 | 0.00% | 801,556 |
| 2023-12-06 | 2023-12-04 | 16.785 | 51,600 | +875 | 0.00% | 866,122 |
| 2023-12-04 | 2023-11-30 | 17.769 | 50,725 | +874 | 0.00% | 901,315 |
| 2023-12-01 | 2023-11-29 | 17.586 | 49,851 | -5,247 | 0.00% | 876,665 |
| 2023-11-21 | 2023-11-17 | 18.432 | 55,098 | -1,749 | 0.00% | 1,015,557 |
| 2023-11-20 | 2023-11-16 | 19.164 | 56,847 | +874 | 0.00% | 1,089,394 |
| 2023-11-17 | 2023-11-15 | 19.209 | 55,973 | -2,623 | 0.00% | 1,075,205 |
| 2023-11-13 | 2023-11-09 | 19.049 | 58,596 | +2,623 | 0.00% | 1,116,211 |
| 2023-11-08 | 2023-11-06 | 19.987 | 55,973 | +4,373 | 0.00% | 1,118,725 |
| 2023-11-06 | 2023-11-02 | 19.278 | 51,600 | +6,997 | 0.00% | 994,743 |
| 2023-11-03 | 2023-11-01 | 19.507 | 44,603 | +6,996 | 0.00% | 870,055 |
| 2023-10-24 | 2023-10-19 | 22.388 | 37,607 | -874 | 0.00% | 841,947 |
| 2023-10-18 | 2023-10-16 | 22.617 | 38,481 | +1,749 | 0.00% | 870,314 |
| 2023-10-17 | 2023-10-13 | 23.611 | 36,732 | +13,993 | 0.00% | 867,298 |
| 2023-10-16 | 2023-10-12 | 24.641 | 22,739 | -874 | 0.00% | 560,302 |
| 2023-10-13 | 2023-10-11 | 24.583 | 23,613 | -1,750 | 0.00% | 580,488 |
| 2023-10-11 | 2023-10-09 | 24.069 | 25,363 | -1,749 | 0.00% | 610,459 |
| 2023-10-09 | 2023-10-05 | 23.154 | 27,112 | +1,749 | 0.00% | 627,755 |
| 2023-09-28 | 2023-09-26 | 23.040 | 25,363 | -874 | 0.00% | 584,358 |
| 2023-09-21 | 2023-09-19 | 23.040 | 26,237 | -875 | 0.00% | 604,495 |
| 2023-09-18 | 2023-09-14 | 23.897 | 27,112 | +875 | 0.00% | 647,905 |
| 2023-09-07 | 2023-09-05 | 24.641 | 26,237 | -1,749 | 0.00% | 646,495 |
| 2023-09-06 | 2023-09-04 | 25.269 | 27,986 | -2,624 | 0.00% | 707,191 |
| 2023-08-30 | 2023-08-28 | 24.469 | 30,610 | -5,248 | 0.00% | 748,998 |
| 2023-08-22 | 2023-08-18 | 24.755 | 35,858 | +1,750 | 0.00% | 887,662 |
| 2023-08-17 | 2023-08-15 | 25.555 | 34,108 | -128,563 | 0.00% | 871,640 |
| 2023-08-16 | 2023-08-14 | 26.756 | 162,671 | -2,623 | 0.00% | 4,352,407 |
| 2023-08-15 | 2023-08-11 | 27.099 | 165,294 | +1,749 | 0.00% | 4,479,288 |
| 2023-08-11 | 2023-08-09 | 26.184 | 163,545 | +129,437 | 0.00% | 4,282,292 |
| 2023-08-09 | 2023-08-07 | 25.784 | 34,108 | -875 | 0.00% | 879,440 |
| 2023-08-07 | 2023-08-03 | 24.641 | 34,983 | -875 | 0.00% | 862,001 |
| 2023-08-04 | 2023-08-02 | 24.926 | 35,858 | +1,750 | 0.00% | 893,812 |
| 2023-08-03 | 2023-08-01 | 25.327 | 34,108 | -875 | 0.00% | 863,840 |
| 2023-08-02 | 2023-07-31 | 24.984 | 34,983 | -3,498 | 0.00% | 874,001 |
| 2023-08-01 | 2023-07-28 | 22.274 | 38,481 | -875 | 0.00% | 857,114 |
| 2023-07-27 | 2023-07-25 | 21.153 | 39,356 | -874 | 0.00% | 832,504 |
| 2023-07-05 | 2023-07-03 | 20.399 | 40,230 | -875 | 0.00% | 820,632 |
| 2023-06-19 | 2023-06-15 | 21.313 | 41,105 | -2,624 | 0.00% | 876,081 |
| 2023-06-16 | 2023-06-14 | 20.147 | 43,729 | -874 | 0.00% | 881,006 |
| 2023-06-14 | 2023-06-12 | 19.918 | 44,603 | +874 | 0.00% | 888,415 |
| 2023-06-09 | 2023-06-07 | 19.707 | 43,729 | +293 | 0.00% | 861,778 |
| 2023-06-06 | 2023-06-02 | 19.984 | 43,436 | -1,737 | 0.00% | 868,004 |
| 2023-06-01 | 2023-05-30 | 19.477 | 45,173 | -869 | 0.00% | 879,835 |
| 2023-05-31 | 2023-05-29 | 19.178 | 46,042 | +2,606 | 0.00% | 882,981 |
| 2023-05-30 | 2023-05-25 | 19.546 | 43,436 | +1,738 | 0.00% | 849,003 |
| 2023-05-29 | 2023-05-24 | 19.799 | 41,698 | +2,606 | 0.00% | 825,592 |
| 2023-05-12 | 2023-05-10 | 20.973 | 39,092 | -869 | 0.00% | 819,895 |
| 2023-05-10 | 2023-05-08 | 20.927 | 39,961 | +869 | 0.00% | 836,281 |
| 2023-05-08 | 2023-05-04 | 21.779 | 39,092 | -11,294 | 0.00% | 851,395 |
| 2023-05-04 | 2023-05-02 | 22.332 | 50,386 | +11,294 | 0.00% | 1,125,210 |
| 2023-04-26 | 2023-04-24 | 21.618 | 39,092 | +868 | 0.00% | 845,095 |
| 2023-04-18 | 2023-04-14 | 22.769 | 38,224 | -1,737 | 0.00% | 870,331 |
| 2023-04-14 | 2023-04-12 | 23.368 | 39,961 | +869 | 0.00% | 933,801 |
| 2023-04-13 | 2023-04-11 | 24.289 | 39,092 | +1,737 | 0.00% | 949,494 |
| 2023-04-06 | 2023-04-03 | 23.943 | 37,355 | -2,606 | 0.00% | 894,405 |
| 2023-04-04 | 2023-03-31 | 24.461 | 39,961 | +2,606 | 0.00% | 977,501 |
| 2023-03-27 | 2023-03-23 | 24.174 | 37,355 | -869 | 0.00% | 903,005 |
| 2023-03-23 | 2023-03-21 | 23.656 | 38,224 | -1,737 | 0.00% | 904,211 |
| 2023-03-22 | 2023-03-20 | 22.930 | 39,961 | +1,737 | 0.00% | 916,321 |
| 2023-03-21 | 2023-03-17 | 24.174 | 38,224 | -2,606 | 0.00% | 924,012 |
| 2023-03-20 | 2023-03-16 | 23.598 | 40,830 | -868 | 0.00% | 963,508 |
| 2023-03-17 | 2023-03-15 | 24.174 | 41,698 | +1,737 | 0.00% | 1,007,991 |
| 2023-03-15 | 2023-03-13 | 25.325 | 39,961 | -869 | 0.00% | 1,012,001 |
| 2023-03-14 | 2023-03-10 | 24.749 | 40,830 | -868 | 0.00% | 1,010,508 |
| 2023-03-13 | 2023-03-09 | 25.440 | 41,698 | +1,737 | 0.00% | 1,060,790 |
| 2023-03-09 | 2023-03-07 | 27.167 | 39,961 | -1,737 | 0.00% | 1,085,601 |
| 2023-03-08 | 2023-03-06 | 26.764 | 41,698 | -2,607 | 0.00% | 1,115,990 |
| 2023-03-07 | 2023-03-03 | 26.649 | 44,305 | -5,212 | 0.00% | 1,180,662 |
| 2023-03-06 | 2023-03-02 | 25.843 | 49,517 | -10,424 | 0.00% | 1,279,654 |
| 2023-03-03 | 2023-03-01 | 25.900 | 59,941 | -1,738 | 0.00% | 1,552,489 |
| 2023-03-02 | 2023-02-28 | 24.979 | 61,679 | -19,112 | 0.00% | 1,540,703 |
| 2023-03-01 | 2023-02-27 | 25.210 | 80,791 | +27,799 | 0.00% | 2,036,709 |
| 2023-02-27 | 2023-02-23 | 22.424 | 52,992 | +869 | 0.00% | 1,188,287 |
| 2023-02-24 | 2023-02-22 | 21.963 | 52,123 | -2,606 | 0.00% | 1,144,800 |
| 2023-02-23 | 2023-02-21 | 22.102 | 54,729 | +2,606 | 0.00% | 1,209,597 |
| 2023-02-22 | 2023-02-20 | 22.907 | 52,123 | -869 | 0.00% | 1,194,000 |
| 2023-02-17 | 2023-02-15 | 22.378 | 52,992 | +869 | 0.00% | 1,185,847 |
| 2023-02-16 | 2023-02-14 | 22.976 | 52,123 | -1,737 | 0.00% | 1,197,600 |
| 2023-02-15 | 2023-02-13 | 23.310 | 53,860 | -2,607 | 0.00% | 1,255,490 |
| 2023-02-14 | 2023-02-10 | 22.263 | 56,467 | +2,607 | 0.00% | 1,257,110 |
| 2023-02-13 | 2023-02-09 | 22.953 | 53,860 | -869 | 0.00% | 1,236,270 |
| 2023-02-10 | 2023-02-08 | 22.378 | 54,729 | +4,343 | 0.00% | 1,224,717 |
| 2023-02-08 | 2023-02-06 | 22.884 | 50,386 | -3,474 | 0.00% | 1,153,050 |
| 2023-02-07 | 2023-02-03 | 23.368 | 53,860 | +2,606 | 0.00% | 1,258,590 |
| 2023-02-06 | 2023-02-02 | 23.771 | 51,254 | +3,475 | 0.00% | 1,218,344 |
| 2023-02-03 | 2023-02-01 | 24.576 | 47,779 | -3,475 | 0.00% | 1,174,240 |
| 2023-02-02 | 2023-01-31 | 24.461 | 51,254 | +1,737 | 0.00% | 1,253,743 |
| 2023-02-01 | 2023-01-30 | 25.037 | 49,517 | -7,818 | 0.00% | 1,239,754 |
| 2023-01-31 | 2023-01-27 | 26.879 | 57,335 | +868 | 0.00% | 1,541,092 |
| 2023-01-30 | 2023-01-26 | 26.764 | 56,467 | -2,606 | 0.00% | 1,511,262 |
| 2023-01-27 | 2023-01-20 | 26.015 | 59,073 | -868 | 0.00% | 1,536,807 |
| 2023-01-26 | 2023-01-19 | 25.325 | 59,941 | -869 | 0.00% | 1,517,989 |
| 2023-01-20 | 2023-01-18 | 25.152 | 60,810 | +3,475 | 0.00% | 1,529,496 |
| 2023-01-19 | 2023-01-17 | 25.094 | 57,335 | +2,606 | 0.00% | 1,438,793 |
| 2023-01-18 | 2023-01-16 | 25.094 | 54,729 | -869 | 0.00% | 1,373,397 |
| 2023-01-17 | 2023-01-13 | 25.958 | 55,598 | +5,212 | 0.00% | 1,443,204 |
| 2023-01-16 | 2023-01-12 | 25.670 | 50,386 | +2,607 | 0.00% | 1,293,411 |
| 2023-01-13 | 2023-01-11 | 26.073 | 47,779 | +5,212 | 0.00% | 1,245,739 |
| 2023-01-12 | 2023-01-10 | 27.685 | 42,567 | -869 | 0.00% | 1,178,447 |
| 2023-01-11 | 2023-01-09 | 28.030 | 43,436 | +869 | 0.00% | 1,217,505 |
| 2023-01-10 | 2023-01-06 | 26.533 | 42,567 | +1,737 | 0.00% | 1,129,447 |
| 2023-01-09 | 2023-01-05 | 27.627 | 40,830 | -8,687 | 0.00% | 1,128,009 |
| 2023-01-05 | 2023-01-03 | 26.246 | 49,517 | -3,475 | 0.00% | 1,299,604 |
| 2023-01-04 | 2022-12-30 | 25.785 | 52,992 | +6,081 | 0.00% | 1,366,408 |
| 2023-01-03 | 2022-12-29 | 25.843 | 46,911 | +2,606 | 0.00% | 1,212,308 |
| 2022-12-30 | 2022-12-28 | 26.246 | 44,305 | -868 | 0.00% | 1,162,812 |
| 2022-12-29 | 2022-12-23 | 25.037 | 45,173 | -869 | 0.00% | 1,130,994 |
| 2022-12-28 | 2022-12-22 | 24.749 | 46,042 | -8,687 | 0.00% | 1,139,501 |
| 2022-12-23 | 2022-12-21 | 22.999 | 54,729 | +7,818 | 0.00% | 1,258,737 |
| 2022-12-22 | 2022-12-20 | 22.125 | 46,911 | -2,606 | 0.00% | 1,037,887 |
| 2022-12-21 | 2022-12-19 | 23.253 | 49,517 | -6,950 | 0.00% | 1,151,404 |
| 2022-12-20 | 2022-12-16 | 23.943 | 56,467 | +869 | 0.00% | 1,352,010 |
| 2022-12-16 | 2022-12-14 | 25.508 | 55,598 | +10,102 | 0.00% | 1,418,176 |
| 2022-12-14 | 2022-12-12 | 24.964 | 45,496 | +1,654 | 0.00% | 1,135,748 |
| 2022-12-13 | 2022-12-09 | 26.475 | 43,842 | +4,136 | 0.00% | 1,160,708 |
| 2022-12-12 | 2022-12-08 | 26.837 | 39,706 | -7,445 | 0.00% | 1,065,608 |
| 2022-12-09 | 2022-12-07 | 25.266 | 47,151 | +3,309 | 0.00% | 1,191,313 |
| 2022-12-08 | 2022-12-06 | 26.293 | 43,842 | -12,408 | 0.00% | 1,152,758 |
| 2022-12-07 | 2022-12-05 | 26.354 | 56,250 | +4,963 | 0.00% | 1,482,407 |
| 2022-12-06 | 2022-12-02 | 24.480 | 51,287 | +1,655 | 0.00% | 1,255,512 |
| 2022-12-05 | 2022-12-01 | 22.848 | 49,632 | +1,654 | 0.00% | 1,133,998 |
| 2022-12-02 | 2022-11-30 | 23.114 | 47,978 | +3,309 | 0.00% | 1,108,967 |
| 2022-12-01 | 2022-11-29 | 20.019 | 44,669 | +4,963 | 0.00% | 894,242 |
| 2022-11-30 | 2022-11-28 | 17.867 | 39,706 | +828 | 0.00% | 709,446 |
| 2022-11-25 | 2022-11-23 | 17.408 | 38,878 | +827 | 0.00% | 676,792 |
| 2022-11-24 | 2022-11-22 | 17.602 | 38,051 | +827 | 0.00% | 669,755 |
| 2022-11-23 | 2022-11-21 | 18.569 | 37,224 | +1,654 | 0.00% | 691,198 |
| 2022-11-17 | 2022-11-15 | 20.624 | 35,570 | -7,444 | 0.00% | 733,587 |
| 2022-11-16 | 2022-11-14 | 19.294 | 43,014 | -828 | 0.00% | 829,910 |
| 2022-11-09 | 2022-11-07 | 18.907 | 43,842 | -1,654 | 0.00% | 828,926 |
| 2022-11-08 | 2022-11-04 | 18.399 | 45,496 | -1,655 | 0.00% | 837,098 |
| 2022-11-04 | 2022-11-02 | 17.311 | 47,151 | -1,654 | 0.00% | 816,249 |
| 2022-11-03 | 2022-11-01 | 15.933 | 48,805 | -1,654 | 0.00% | 777,621 |
| 2022-11-02 | 2022-10-31 | 14.096 | 50,459 | +3,308 | 0.00% | 711,256 |
| 2022-10-28 | 2022-10-26 | 16.006 | 47,151 | -4,136 | 0.00% | 754,688 |
| 2022-10-27 | 2022-10-25 | 16.078 | 51,287 | -827 | 0.00% | 824,608 |
| 2022-10-26 | 2022-10-24 | 15.063 | 52,114 | +5,791 | 0.00% | 784,984 |
| 2022-10-25 | 2022-10-21 | 16.441 | 46,323 | +2,481 | 0.00% | 761,595 |
| 2022-10-24 | 2022-10-20 | 16.731 | 43,842 | +1,655 | 0.00% | 733,525 |
| 2022-10-21 | 2022-10-19 | 16.925 | 42,187 | +827 | 0.00% | 713,995 |
| 2022-10-19 | 2022-10-17 | 16.755 | 41,360 | -827 | 0.00% | 692,998 |
| 2022-10-17 | 2022-10-13 | 15.957 | 42,187 | +827 | 0.00% | 673,195 |
| 2022-10-14 | 2022-10-12 | 16.489 | 41,360 | +9,926 | 0.00% | 681,999 |
| 2022-10-12 | 2022-10-10 | 18.375 | 31,434 | +3,309 | 0.00% | 577,606 |
| 2022-10-10 | 2022-10-06 | 20.334 | 28,125 | -1,654 | 0.00% | 571,883 |
| 2022-10-07 | 2022-10-05 | 19.778 | 29,779 | -4,136 | 0.00% | 588,955 |
| 2022-10-06 | 2022-10-03 | 18.278 | 33,915 | +4,136 | 0.00% | 619,915 |
| 2022-10-05 | 2022-09-30 | 18.617 | 29,779 | -3,309 | 0.00% | 554,395 |
| 2022-09-28 | 2022-09-26 | 18.786 | 33,088 | -4,963 | 0.00% | 621,599 |
| 2022-09-27 | 2022-09-23 | 17.674 | 38,051 | -3,309 | 0.00% | 672,515 |
| 2022-09-26 | 2022-09-22 | 18.133 | 41,360 | +4,136 | 0.00% | 749,998 |
| 2022-09-22 | 2022-09-20 | 18.835 | 37,224 | +2,482 | 0.00% | 701,098 |
| 2022-09-20 | 2022-09-16 | 20.382 | 34,742 | +827 | 0.00% | 708,110 |
| 2022-09-16 | 2022-09-14 | 20.672 | 33,915 | +7,445 | 0.00% | 701,094 |
| 2022-09-15 | 2022-09-13 | 21.156 | 26,470 | -4,136 | 0.00% | 559,990 |
| 2022-09-14 | 2022-09-09 | 20.430 | 30,606 | +3,308 | 0.00% | 625,290 |
| 2022-09-13 | 2022-09-08 | 19.874 | 27,298 | -16,544 | 0.00% | 542,527 |
| 2022-09-09 | 2022-09-07 | 19.778 | 43,842 | +8,272 | 0.00% | 867,086 |
| 2022-09-08 | 2022-09-06 | 20.672 | 35,570 | +8,272 | 0.00% | 735,307 |
| 2022-09-05 | 2022-09-01 | 21.397 | 27,298 | +828 | 0.00% | 584,107 |
| 2022-09-02 | 2022-08-31 | 22.485 | 26,470 | -8,272 | 0.00% | 595,190 |
| 2022-09-01 | 2022-08-30 | 21.107 | 34,742 | -14,063 | 0.00% | 733,310 |
| 2022-08-30 | 2022-08-26 | 21.349 | 48,805 | +7,445 | 0.00% | 1,041,942 |
| 2022-08-29 | 2022-08-25 | 20.938 | 41,360 | -10,754 | 0.00% | 865,998 |
| 2022-08-26 | 2022-08-24 | 20.261 | 52,114 | +6,618 | 0.00% | 1,055,886 |
| 2022-08-25 | 2022-08-23 | 20.696 | 45,496 | +15,717 | 0.00% | 941,598 |
| 2022-08-24 | 2022-08-22 | 20.914 | 29,779 | -22,335 | 0.00% | 622,794 |
| 2022-08-23 | 2022-08-19 | 20.164 | 52,114 | +4,136 | 0.00% | 1,050,846 |
| 2022-08-22 | 2022-08-18 | 20.019 | 47,978 | +5,791 | 0.00% | 960,486 |
| 2022-08-19 | 2022-08-17 | 20.600 | 42,187 | +12,408 | 0.00% | 869,034 |
| 2022-08-18 | 2022-08-16 | 20.164 | 29,779 | +3,309 | 0.00% | 600,475 |
| 2022-08-17 | 2022-08-15 | 20.914 | 26,470 | -14,063 | 0.00% | 553,590 |
| 2022-08-16 | 2022-08-12 | 19.366 | 40,533 | +1,655 | 0.00% | 784,982 |
| 2022-08-15 | 2022-08-11 | 19.004 | 38,878 | -13,236 | 0.00% | 738,831 |
| 2022-08-12 | 2022-08-10 | 18.182 | 52,114 | +11,581 | 0.00% | 947,525 |
| 2022-08-11 | 2022-08-09 | 18.810 | 40,533 | +2,482 | 0.00% | 762,442 |
| 2022-08-10 | 2022-08-08 | 18.859 | 38,051 | -15,717 | 0.00% | 717,595 |
| 2022-08-09 | 2022-08-05 | 19.076 | 53,768 | +21,507 | 0.00% | 1,025,698 |
| 2022-08-08 | 2022-08-04 | 18.980 | 32,261 | +1,655 | 0.00% | 612,302 |
| 2022-08-05 | 2022-08-03 | 18.617 | 30,606 | -828 | 0.00% | 569,791 |
| 2022-08-04 | 2022-08-02 | 18.303 | 31,434 | +2,482 | 0.00% | 575,326 |
| 2022-08-03 | 2022-08-01 | 19.366 | 28,952 | -827 | 0.00% | 560,699 |
| 2022-08-02 | 2022-07-29 | 18.931 | 29,779 | +2,481 | 0.00% | 563,755 |
| 2022-08-01 | 2022-07-28 | 19.342 | 27,298 | -2,481 | 0.00% | 528,007 |
| 2022-07-29 | 2022-07-27 | 18.955 | 29,779 | +2,481 | 0.00% | 564,475 |
| 2022-07-28 | 2022-07-26 | 19.318 | 27,298 | -1,654 | 0.00% | 527,347 |
| 2022-07-25 | 2022-07-21 | 18.883 | 28,952 | +1,654 | 0.00% | 546,699 |
| 2022-07-22 | 2022-07-20 | 19.729 | 27,298 | -5,790 | 0.00% | 538,567 |
| 2022-07-21 | 2022-07-19 | 18.955 | 33,088 | +1,654 | 0.00% | 627,199 |
| 2022-07-20 | 2022-07-18 | 19.415 | 31,434 | +1,655 | 0.00% | 610,286 |
| 2022-07-19 | 2022-07-15 | 19.366 | 29,779 | +2,481 | 0.00% | 576,715 |
| 2022-07-18 | 2022-07-14 | 20.189 | 27,298 | +828 | 0.00% | 551,107 |
| 2022-07-15 | 2022-07-13 | 20.600 | 26,470 | -4,964 | 0.00% | 545,271 |
| 2022-07-13 | 2022-07-11 | 19.342 | 31,434 | +4,136 | 0.00% | 608,006 |
| 2022-07-12 | 2022-07-08 | 20.527 | 27,298 | +828 | 0.00% | 560,347 |
| 2022-07-07 | 2022-07-05 | 21.180 | 26,470 | -4,136 | 0.00% | 560,630 |
| 2022-07-06 | 2022-07-04 | 21.615 | 30,606 | +827 | 0.00% | 661,550 |
| 2022-07-05 | 2022-06-30 | 22.123 | 29,779 | +827 | 0.00% | 658,794 |
| 2022-07-04 | 2022-06-29 | 22.292 | 28,952 | -1,654 | 0.00% | 645,399 |
| 2022-06-30 | 2022-06-28 | 22.800 | 30,606 | +3,308 | 0.00% | 697,809 |
| 2022-06-29 | 2022-06-27 | 21.228 | 27,298 | -4,136 | 0.00% | 579,487 |
| 2022-06-28 | 2022-06-24 | 19.415 | 31,434 | -5,790 | 0.00% | 610,286 |
| 2022-06-23 | 2022-06-21 | 18.762 | 37,224 | +827 | 0.00% | 698,398 |
| 2022-06-21 | 2022-06-17 | 18.351 | 36,397 | -1,654 | 0.00% | 667,922 |
| 2022-06-20 | 2022-06-16 | 17.602 | 38,051 | -1,655 | 0.00% | 669,755 |
| 2022-06-17 | 2022-06-15 | 18.327 | 39,706 | -1,654 | 0.00% | 727,686 |
| 2022-06-16 | 2022-06-14 | 17.916 | 41,360 | +827 | 0.00% | 740,998 |
| 2022-06-15 | 2022-06-13 | 17.964 | 40,533 | +827 | 0.00% | 728,142 |
| 2022-06-14 | 2022-06-10 | 18.980 | 39,706 | +2,482 | 0.00% | 753,606 |
| 2022-06-13 | 2022-06-09 | 19.197 | 37,224 | +5,790 | 0.00% | 714,598 |
| 2022-06-09 | 2022-06-07 | 19.101 | 31,434 | +2,482 | 0.00% | 600,406 |
| 2022-06-08 | 2022-06-06 | 19.197 | 28,952 | +4,136 | 0.00% | 555,799 |
| 2022-06-07 | 2022-06-02 | 17.916 | 24,816 | +1,654 | 0.00% | 444,599 |
| 2022-05-27 | 2022-05-25 | 16.102 | 23,162 | +828 | 0.00% | 372,966 |
| 2022-05-26 | 2022-05-24 | 15.837 | 22,334 | +827 | 0.00% | 353,693 |
| 2022-05-18 | 2022-05-16 | 17.142 | 21,507 | -4,136 | 0.00% | 368,676 |
| 2022-05-17 | 2022-05-13 | 16.078 | 25,643 | -4,136 | 0.00% | 412,296 |
| 2022-05-16 | 2022-05-12 | 16.151 | 29,779 | +4,963 | 0.00% | 480,956 |
| 2022-05-11 | 2022-05-06 | 16.417 | 24,816 | +3,309 | 0.00% | 407,399 |
| 2022-05-10 | 2022-05-05 | 17.650 | 21,507 | +827 | 0.00% | 379,596 |
| 2022-05-05 | 2022-05-03 | 19.028 | 20,680 | -1,654 | 0.00% | 393,499 |
| 2022-05-04 | 2022-04-29 | 18.931 | 22,334 | -828 | 0.00% | 422,811 |
| 2022-04-28 | 2022-04-26 | 16.320 | 23,162 | -4,136 | 0.00% | 378,006 |
| 2022-04-27 | 2022-04-25 | 15.619 | 27,298 | -2,481 | 0.00% | 426,365 |
| 2022-04-26 | 2022-04-22 | 18.544 | 29,779 | +8,272 | 0.00% | 552,235 |
| 2022-04-22 | 2022-04-20 | 19.391 | 21,507 | -24,816 | 0.00% | 417,035 |
| 2022-04-21 | 2022-04-19 | 19.076 | 46,323 | -9,100 | 0.00% | 883,674 |
| 2022-04-20 | 2022-04-14 | 19.536 | 55,423 | +26,471 | 0.00% | 1,082,729 |
| 2022-04-13 | 2022-04-11 | 15.425 | 28,952 | +1,654 | 0.00% | 446,599 |
| 2022-04-11 | 2022-04-07 | 17.142 | 27,298 | +4,964 | 0.00% | 467,946 |
| 2022-04-01 | 2022-03-30 | 18.641 | 22,334 | -3,309 | 0.00% | 416,332 |
| 2022-03-31 | 2022-03-29 | 18.448 | 25,643 | +3,309 | 0.00% | 473,055 |
| 2022-03-29 | 2022-03-25 | 16.151 | 22,334 | -828 | 0.00% | 360,713 |
| 2022-03-28 | 2022-03-24 | 17.505 | 23,162 | -1,654 | 0.00% | 405,446 |
| 2022-03-25 | 2022-03-23 | 16.006 | 24,816 | -827 | 0.00% | 397,199 |
| 2022-03-23 | 2022-03-21 | 15.401 | 25,643 | +2,481 | 0.00% | 394,936 |
| 2022-03-22 | 2022-03-18 | 16.755 | 23,162 | +828 | 0.00% | 388,086 |
| 2022-03-21 | 2022-03-17 | 16.489 | 22,334 | +1,654 | 0.00% | 368,273 |
| 2022-03-17 | 2022-03-15 | 12.186 | 20,680 | +827 | 0.00% | 251,999 |
| 2022-03-16 | 2022-03-14 | 13.564 | 19,853 | +827 | 0.00% | 269,282 |
| 2022-03-15 | 2022-03-11 | 16.538 | 19,026 | +1,655 | 0.00% | 314,646 |
| 2022-03-14 | 2022-03-10 | 17.263 | 17,371 | +827 | 0.00% | 299,876 |
| 2022-03-10 | 2022-03-08 | 17.674 | 16,544 | -827 | 0.00% | 292,399 |
| 2022-03-09 | 2022-03-07 | 18.617 | 17,371 | +2,481 | 0.00% | 323,396 |
| 2022-03-03 | 2022-03-01 | 21.833 | 14,890 | -1,654 | 0.00% | 325,088 |
| 2022-03-02 | 2022-02-28 | 21.663 | 16,544 | +2,482 | 0.00% | 358,399 |
| 2022-03-01 | 2022-02-25 | 22.316 | 14,062 | +827 | 0.00% | 313,810 |
| 2022-02-23 | 2022-02-21 | 23.066 | 13,235 | -1,655 | 0.00% | 305,275 |
| 2022-02-22 | 2022-02-18 | 24.420 | 14,890 | +1,655 | 0.00% | 363,609 |
| 2022-02-21 | 2022-02-17 | 25.205 | 13,235 | -1,655 | 0.00% | 333,594 |
| 2022-02-18 | 2022-02-16 | 24.359 | 14,890 | +1,655 | 0.00% | 362,709 |
| 2022-02-15 | 2022-02-11 | 24.359 | 13,235 | -827 | 0.00% | 322,394 |
| 2022-02-11 | 2022-02-09 | 22.244 | 14,062 | -828 | 0.00% | 312,790 |
| 2022-02-09 | 2022-02-07 | 21.857 | 14,890 | -1,654 | 0.00% | 325,448 |
| 2022-02-08 | 2022-02-04 | 21.954 | 16,544 | -1,654 | 0.00% | 363,199 |
| 2022-02-07 | 2022-01-31 | 20.285 | 18,198 | +827 | 0.00% | 369,151 |
| 2022-02-04 | 2022-01-27 | 20.261 | 17,371 | +827 | 0.00% | 351,955 |
| 2022-01-28 | 2022-01-26 | 21.301 | 16,544 | +827 | 0.00% | 352,399 |
| 2022-01-26 | 2022-01-24 | 23.501 | 15,717 | -9,099 | 0.00% | 369,364 |
| 2022-01-25 | 2022-01-21 | 23.283 | 24,816 | -1,654 | 0.00% | 577,799 |
| 2022-01-20 | 2022-01-18 | 21.518 | 26,470 | +1,654 | 0.00% | 569,590 |
| 2022-01-19 | 2022-01-17 | 20.817 | 24,816 | +827 | 0.00% | 516,599 |
| 2022-01-10 | 2022-01-06 | 20.140 | 23,989 | -827 | 0.00% | 483,143 |
| 2021-12-28 | 2021-12-22 | 20.720 | 24,816 | -1,654 | 0.00% | 514,199 |
| 2021-12-23 | 2021-12-21 | 20.600 | 26,470 | +1,654 | 0.00% | 545,271 |
| 2021-12-22 | 2021-12-20 | 20.237 | 24,816 | +827 | 0.00% | 502,199 |
| 2021-12-14 | 2021-12-10 | 21.833 | 23,989 | +827 | 0.00% | 523,743 |
| 2021-12-13 | 2021-12-09 | 22.776 | 23,162 | -827 | 0.00% | 527,528 |
| 2021-12-10 | 2021-12-08 | 21.978 | 23,989 | +2,482 | 0.00% | 527,223 |
| 2021-12-02 | 2021-11-30 | 20.817 | 21,507 | +827 | 0.00% | 447,715 |
| 2021-12-01 | 2021-11-29 | 21.277 | 20,680 | +1,654 | 0.00% | 439,999 |
| 2021-11-30 | 2021-11-26 | 21.833 | 19,026 | +828 | 0.00% | 415,388 |
| 2021-11-26 | 2021-11-24 | 22.389 | 18,198 | +5,790 | 0.00% | 407,430 |
| 2021-11-24 | 2021-11-22 | 22.171 | 12,408 | +3,309 | 0.00% | 275,099 |
| 2021-11-18 | 2021-11-16 | 25.629 | 9,099 | +1,654 | 0.00% | 233,194 |
| 2021-11-16 | 2021-11-12 | 24.420 | 7,445 | +827 | 0.00% | 181,804 |
| 2021-11-12 | 2021-11-10 | 25.508 | 6,618 | -827 | 0.00% | 168,810 |
| 2021-11-11 | 2021-11-09 | 25.205 | 7,445 | +827 | 0.00% | 187,655 |
| 2021-11-10 | 2021-11-08 | 26.656 | 6,618 | -3,308 | 0.00% | 176,410 |
| 2021-11-03 | 2021-11-01 | 25.205 | 9,926 | +827 | 0.00% | 250,189 |
| 2021-10-29 | 2021-10-27 | 28.228 | 9,099 | +3,309 | 0.00% | 256,844 |
| 2021-10-28 | 2021-10-26 | 30.525 | 5,790 | +827 | 0.00% | 176,737 |
| 2021-10-27 | 2021-10-25 | 32.096 | 4,963 | +1,654 | 0.00% | 159,293 |
| 2021-10-18 | 2021-10-12 | 34.514 | 3,309 | -2,481 | 0.00% | 114,207 |
| 2021-10-11 | 2021-10-07 | 33.486 | 5,790 | +1,654 | 0.00% | 193,886 |
| 2021-10-07 | 2021-10-05 | 33.245 | 4,136 | +827 | 0.00% | 137,500 |
| 2021-09-29 | 2021-09-27 | 35.723 | 3,309 | -827 | 0.00% | 118,207 |
| 2021-09-27 | 2021-09-23 | 36.932 | 4,136 | +1,654 | 0.00% | 152,750 |
| 2021-09-10 | 2021-09-08 | 39.652 | 2,482 | -827 | 0.00% | 98,416 |
| 2021-09-08 | 2021-09-06 | 36.750 | 3,309 | +2,482 | 0.00% | 121,607 |
| 2021-09-06 | 2021-09-02 | 38.322 | 827 | +827 | 0.00% | 31,692 |
| 2021-09-03 | 2021-09-01 | 40.740 | 0 | -2,482 | ||
| 2021-09-02 | 2021-08-31 | 38.322 | 2,482 | -1,654 | 0.00% | 95,115 |
| 2021-08-31 | 2021-08-27 | 34.574 | 4,136 | -827 | 0.00% | 143,000 |
| 2021-08-30 | 2021-08-26 | 33.063 | 4,963 | -827 | 0.00% | 164,093 |
| 2021-08-27 | 2021-08-25 | 33.789 | 5,790 | +827 | 0.00% | 195,636 |
| 2021-08-26 | 2021-08-24 | 34.816 | 4,963 | -827 | 0.00% | 172,793 |
| 2021-08-24 | 2021-08-20 | 32.761 | 5,790 | +1,654 | 0.00% | 189,686 |
| 2021-08-20 | 2021-08-18 | 34.816 | 4,136 | +827 | 0.00% | 144,000 |
| 2021-08-19 | 2021-08-17 | 36.206 | 3,309 | +827 | 0.00% | 119,807 |
| 2021-08-12 | 2021-08-10 | 37.959 | 2,482 | -9,099 | 0.00% | 94,215 |
| 2021-08-11 | 2021-08-09 | 35.179 | 11,581 | -827 | 0.00% | 407,406 |
| 2021-08-10 | 2021-08-06 | 33.426 | 12,408 | +827 | 0.00% | 414,749 |
| 2021-08-09 | 2021-08-05 | 33.789 | 11,581 | -2,481 | 0.00% | 391,306 |
| 2021-08-06 | 2021-08-04 | 33.305 | 14,062 | +827 | 0.00% | 468,336 |
| 2021-08-05 | 2021-08-03 | 35.058 | 13,235 | +1,654 | 0.00% | 463,992 |
| 2021-08-04 | 2021-08-02 | 35.723 | 11,581 | +1,655 | 0.00% | 413,706 |
| 2021-08-03 | 2021-07-30 | 35.300 | 9,926 | +1,654 | 0.00% | 350,385 |
| 2021-08-02 | 2021-07-29 | 37.234 | 8,272 | -827 | 0.00% | 307,999 |
| 2021-07-30 | 2021-07-28 | 37.113 | 9,099 | +827 | 0.00% | 337,692 |
| 2021-07-29 | 2021-07-27 | 37.536 | 8,272 | +6,618 | 0.00% | 310,499 |
| 2021-07-28 | 2021-07-26 | 41.949 | 1,654 | +1,654 | 0.00% | 69,383 |
| 2021-07-20 | 2021-07-16 | 54.158 | 0 | -827 | ||
| 2021-07-19 | 2021-07-15 | 54.823 | 827 | -827 | 0.00% | 45,339 |
| 2021-07-16 | 2021-07-14 | 57.120 | 1,654 | +827 | 0.00% | 94,477 |
| 2021-07-09 | 2021-07-07 | 52.043 | 827 | -1,655 | 0.00% | 43,039 |
| 2021-07-07 | 2021-07-05 | 49.444 | 2,482 | -827 | 0.00% | 122,720 |
| 2021-07-06 | 2021-07-02 | 48.900 | 3,309 | +827 | 0.00% | 161,809 |
| 2021-07-05 | 2021-06-30 | 49.444 | 2,482 | -1,654 | 0.00% | 122,720 |
| 2021-07-02 | 2021-06-29 | 49.142 | 4,136 | -827 | 0.00% | 203,250 |
| 2021-06-28 | 2021-06-24 | 44.608 | 4,963 | -827 | 0.00% | 221,391 |
| 2021-06-25 | 2021-06-23 | 44.729 | 5,790 | +2,481 | 0.00% | 258,982 |
| 2021-06-24 | 2021-06-22 | 45.515 | 3,309 | -827 | 0.00% | 150,609 |
| 2021-06-23 | 2021-06-21 | 45.334 | 4,136 | +1,654 | 0.00% | 187,500 |
| 2021-06-22 | 2021-06-18 | 47.751 | 2,482 | -827 | 0.00% | 118,519 |
| 2021-06-21 | 2021-06-17 | 45.878 | 3,309 | +827 | 0.00% | 151,809 |
| 2021-06-16 | 2021-06-11 | 48.140 | 2,482 | +2 | 0.00% | 119,483 |
| 2021-06-11 | 2021-06-09 | 49.289 | 2,480 | +826 | 0.00% | 122,236 |
| 2021-06-10 | 2021-06-08 | 49.712 | 1,654 | +827 | 0.00% | 82,224 |
| 2021-06-08 | 2021-06-04 | 50.982 | 827 | +827 | 0.00% | 42,162 |
| 2021-05-24 | 2021-05-20 | 53.220 | 0 | -1,654 | ||
| 2021-05-20 | 2021-05-17 | 54.309 | 1,654 | -826 | 0.00% | 89,826 |
| 2021-05-13 | 2021-05-11 | 52.555 | 2,480 | -827 | 0.00% | 130,336 |
| 2021-05-12 | 2021-05-10 | 50.861 | 3,307 | +827 | 0.00% | 168,198 |
| 2021-05-10 | 2021-05-06 | 53.764 | 2,480 | +826 | 0.00% | 133,335 |
| 2021-04-15 | 2021-04-13 | 58.723 | 1,654 | -826 | 0.00% | 97,128 |
| 2021-04-14 | 2021-04-12 | 58.058 | 2,480 | +826 | 0.00% | 143,984 |
| 2021-02-18 | 2021-02-16 | 99.787 | 1,654 | -2,480 | 0.00% | 165,048 |
| 2021-02-17 | 2021-02-11 | 99.364 | 4,134 | +4,134 | 0.00% | 410,771 |
| 2021-02-10 | 2021-02-08 | 95.493 | 0 | -1,654 | ||
| 2021-02-04 | 2021-02-02 | 92.228 | 1,654 | +827 | 0.00% | 152,545 |
| 2021-01-13 | 2021-01-11 | 76.262 | 827 | +827 | 0.00% | 63,068 |
| 2020-12-30 | 2020-12-28 | 69.186 | 0 | -1,654 | ||
| 2020-12-17 | 2020-12-15 | 69.972 | 1,654 | +1,654 | 0.00% | 115,734 |
| 2020-12-07 | 2020-12-03 | 69.307 | 0 | -827 | ||
| 2020-11-25 | 2020-11-23 | 66.525 | 827 | +827 | 0.00% | 55,016 |
| 2020-10-21 | 2020-10-19 | 64.952 | 0 | -827 | ||
| 2020-10-19 | 2020-10-15 | 67.130 | 827 | -827 | 0.00% | 55,516 |
| 2020-10-15 | 2020-10-12 | 72.149 | 1,654 | -826 | 0.00% | 119,335 |
| 2020-09-01 | 2020-08-28 | 63.501 | 2,480 | +826 | 0.00% | 157,483 |
| 2020-08-31 | 2020-08-27 | 60.114 | 1,654 | -826 | 0.00% | 99,429 |
| 2020-08-19 | 2020-08-17 | 52.615 | 2,480 | +826 | 0.00% | 130,486 |
| 2020-07-21 | 2020-07-17 | 41.124 | 1,654 | -826 | 0.00% | 68,020 |
| 2020-07-08 | 2020-07-06 | 43.241 | 2,480 | -3,307 | 0.00% | 107,238 |
| 2020-07-07 | 2020-07-03 | 41.245 | 5,787 | +2,480 | 0.00% | 238,687 |
| 2020-06-30 | 2020-06-26 | 40.641 | 3,307 | +827 | 0.00% | 134,399 |
| 2020-06-19 | 2020-06-17 | 42.092 | 2,480 | -2,481 | 0.00% | 104,388 |
| 2020-06-18 | 2020-06-16 | 40.036 | 4,961 | +827 | 0.00% | 198,618 |
| 2020-06-15 | 2020-06-11 | 42.334 | 4,134 | -1,653 | 0.00% | 175,009 |
| 2020-06-08 | 2020-06-04 | 46.326 | 5,787 | +826 | 0.00% | 268,086 |
| 2020-06-01 | 2020-05-28 | 43.901 | 4,961 | +20 | 0.00% | 217,792 |
| 2020-05-14 | 2020-05-12 | 41.290 | 4,941 | -2,470 | 0.00% | 204,013 |
| 2020-05-07 | 2020-05-05 | 41.047 | 7,411 | +2,470 | 0.00% | 304,199 |
| 2020-04-27 | 2020-04-23 | 39.772 | 4,941 | -1,647 | 0.00% | 196,513 |
| 2020-04-02 | 2020-03-31 | 36.675 | 6,588 | -4,117 | 0.00% | 241,616 |
| 2020-03-27 | 2020-03-25 | 37.890 | 10,705 | +4,117 | 0.00% | 405,607 |
| 2020-03-13 | 2020-03-11 | 41.776 | 6,588 | -1,646 | 0.00% | 275,218 |
| 2020-03-12 | 2020-03-10 | 41.290 | 8,234 | +823 | 0.00% | 339,981 |
| 2020-03-11 | 2020-03-09 | 39.529 | 7,411 | +2,470 | 0.00% | 292,949 |
| 2020-03-09 | 2020-03-05 | 41.958 | 4,941 | +2,471 | 0.00% | 207,313 |
| 2020-03-06 | 2020-03-04 | 39.408 | 2,470 | -2,471 | 0.00% | 97,337 |
| 2020-02-27 | 2020-02-25 | 39.347 | 4,941 | +2,471 | 0.00% | 194,413 |
| 2020-02-26 | 2020-02-24 | 38.800 | 2,470 | +823 | 0.00% | 95,837 |
| 2020-02-19 | 2020-02-17 | 39.711 | 1,647 | -823 | 0.00% | 65,404 |
| 2020-02-13 | 2020-02-11 | 38.497 | 2,470 | -824 | 0.00% | 95,087 |
| 2020-02-12 | 2020-02-10 | 37.039 | 3,294 | -823 | 0.00% | 122,008 |
| 2020-02-11 | 2020-02-07 | 38.922 | 4,117 | -1,647 | 0.00% | 160,241 |
| 2020-02-10 | 2020-02-06 | 38.861 | 5,764 | +1,647 | 0.00% | 223,995 |
| 2019-12-10 | 2019-12-06 | 41.897 | 4,117 | +2,470 | 0.00% | 172,490 |
| 2019-11-20 | 2019-11-18 | 43.111 | 1,647 | +1,647 | 0.00% | 71,005 |
| 2019-07-18 | 2019-07-16 | 39.893 | 0 | -1,647 | ||
| 2019-07-09 | 2019-07-05 | 40.318 | 1,647 | +1,647 | 0.00% | 66,404 |
| 2019-07-08 | 2019-07-04 | 40.197 | 0 | -1,647 | ||
| 2019-07-05 | 2019-07-03 | 41.897 | 1,647 | +1,647 | 0.00% | 69,004 |
| 2019-07-03 | 2019-06-28 | 39.650 | 0 | -823 | ||
| 2019-05-29 | 2019-05-27 | 34.277 | 823 | +2 | 0.00% | 28,210 |
| 2019-04-15 | 2019-04-11 | 36.286 | 821 | +821 | 0.00% | 29,791 |
| 2019-02-25 | 2019-02-21 | 25.814 | 0 | -2,464 | ||
| 2019-02-21 | 2019-02-19 | 24.779 | 2,464 | -4,927 | 0.00% | 61,056 |
| 2019-02-19 | 2019-02-15 | 24.061 | 7,391 | +3,285 | 0.00% | 177,832 |
| 2019-02-11 | 2019-02-04 | 22.648 | 4,106 | -822 | 0.00% | 92,993 |
| 2019-01-28 | 2019-01-24 | 22.307 | 4,928 | +4,107 | 0.00% | 109,930 |
| 2019-01-07 | 2019-01-03 | 20.846 | 821 | -1,643 | 0.00% | 17,115 |
| 2018-12-28 | 2018-12-24 | 21.114 | 2,464 | +1,643 | 0.00% | 52,025 |
| 2018-12-17 | 2018-12-13 | 22.916 | 821 | -822 | 0.00% | 18,814 |
| 2018-12-14 | 2018-12-12 | 23.087 | 1,643 | -2,463 | 0.00% | 37,931 |
| 2018-12-07 | 2018-12-05 | 21.163 | 4,106 | -8,213 | 0.00% | 86,894 |
| 2018-12-06 | 2018-12-04 | 21.406 | 12,319 | +8,213 | 0.00% | 263,703 |
| 2018-12-04 | 2018-11-30 | 21.138 | 4,106 | -8,213 | 0.00% | 86,794 |
| 2018-11-29 | 2018-11-27 | 21.333 | 12,319 | +7,391 | 0.00% | 262,803 |
| 2018-11-16 | 2018-11-14 | 20.651 | 4,928 | +822 | 0.00% | 101,769 |
| 2018-11-13 | 2018-11-09 | 20.822 | 4,106 | -13,140 | 0.00% | 85,494 |
| 2018-10-12 | 2018-10-10 | 21.479 | 17,246 | -3,285 | 0.00% | 370,431 |
| 2018-10-10 | 2018-10-08 | 21.211 | 20,531 | +2,463 | 0.00% | 435,490 |
| 2018-10-08 | 2018-10-04 | 21.504 | 18,068 | +11,498 | 0.00% | 388,527 |
| 2018-10-04 | 2018-10-02 | 21.211 | 6,570 | -13,961 | 0.00% | 139,359 |
| 2018-10-03 | 2018-09-28 | 21.674 | 20,531 | +1,642 | 0.00% | 444,990 |
| 2018-10-02 | 2018-09-27 | 20.603 | 18,889 | -821 | 0.00% | 389,161 |
| 2018-09-28 | 2018-09-26 | 21.698 | 19,710 | 0.00% | 427,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy