History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 3,780,715 +0 0.07% 48,619,995
2025-10-13 2025-10-09 12.810 3,780,715 +0 0.07% 48,430,959
2025-10-10 2025-10-08 12.800 3,780,715 +24,000 0.07% 48,393,152
2025-10-09 2025-10-06 12.890 3,756,715 +47,000 0.07% 48,424,056
2025-10-08 2025-10-03 13.030 3,709,715 -208,000 0.07% 48,337,586
2025-10-06 2025-10-02 13.230 3,917,715 +15,000 0.07% 51,831,369
2025-10-03 2025-09-30 13.420 3,902,715 +32,000 0.07% 52,374,435
2025-10-02 2025-09-29 13.100 3,870,715 +42,000 0.07% 50,706,366
2025-09-30 2025-09-26 12.890 3,828,715 +242,000 0.07% 49,352,136
2025-09-29 2025-09-25 12.550 3,586,715 +13,000 0.06% 45,013,273
2025-09-26 2025-09-24 12.780 3,573,715 +2,000 0.06% 45,672,078
2025-09-25 2025-09-23 12.820 3,571,715 +23,000 0.06% 45,789,386
2025-09-24 2025-09-22 12.960 3,548,715 +24,000 0.06% 45,991,346
2025-09-23 2025-09-19 13.210 3,524,715 +37,000 0.06% 46,561,485
2025-09-22 2025-09-18 13.110 3,487,715 -51,000 0.06% 45,723,944
2025-09-19 2025-09-17 13.360 3,538,715 -1,000 0.06% 47,277,232
2025-09-18 2025-09-16 13.110 3,539,715 +52,000 0.06% 46,405,664
2025-09-17 2025-09-15 13.200 3,487,715 +51,000 0.06% 46,037,838
2025-09-16 2025-09-12 13.340 3,436,715 +22,000 0.06% 45,845,778
2025-09-15 2025-09-11 13.300 3,414,715 +22,000 0.06% 45,415,710
2025-09-12 2025-09-10 13.460 3,392,715 +4,000 0.06% 45,665,944
2025-09-11 2025-09-09 13.380 3,388,715 -12,000 0.06% 45,341,007
2025-09-10 2025-09-08 13.520 3,400,715 +3,000 0.06% 45,977,667
2025-09-09 2025-09-05 13.400 3,397,715 -486,000 0.06% 45,529,381
2025-09-08 2025-09-04 13.777 3,883,715 +538,000 0.07% 53,504,878
2025-09-05 2025-09-03 13.859 3,345,715 +96,876 0.06% 46,367,567
2025-09-04 2025-09-02 13.982 3,248,839 +76,037 0.06% 45,424,909
2025-09-03 2025-09-01 14.238 3,172,802 +38,993 0.06% 45,175,446
2025-09-02 2025-08-29 14.146 3,133,809 +56,541 0.06% 44,330,926
2025-09-01 2025-08-28 14.228 3,077,268 +71,163 0.06% 43,783,633
2025-08-29 2025-08-27 14.402 3,006,105 +109,181 0.06% 43,295,351
2025-08-28 2025-08-26 14.844 2,896,924 +10,723 0.05% 43,000,712
2025-08-27 2025-08-25 15.264 2,886,201 -74,087 0.05% 44,055,438
2025-08-26 2025-08-22 14.638 2,960,288 -78,962 0.05% 43,333,918
2025-08-25 2025-08-21 14.526 3,039,250 +8,774 0.06% 44,146,847
2025-08-22 2025-08-20 14.638 3,030,476 +5,849 0.06% 44,361,359
2025-08-21 2025-08-19 14.669 3,024,627 +35,094 0.06% 44,368,820
2025-08-20 2025-08-18 14.372 2,989,533 +15,597 0.06% 42,964,672
2025-08-19 2025-08-15 14.433 2,973,936 -5,849 0.05% 42,923,560
2025-08-18 2025-08-14 14.464 2,979,785 -149,149 0.05% 43,099,681
2025-08-15 2025-08-13 14.505 3,128,934 +174,495 0.06% 45,385,365
2025-08-14 2025-08-12 14.115 2,954,439 -6,824 0.05% 41,702,633
2025-08-13 2025-08-11 14.146 2,961,263 +15,597 0.05% 41,890,087
2025-08-12 2025-08-08 14.310 2,945,666 -2,924 0.05% 42,152,926
2025-08-11 2025-08-07 14.361 2,948,590 +14,622 0.05% 42,346,005
2025-08-08 2025-08-06 14.259 2,933,968 +3,899 0.05% 41,835,040
2025-08-07 2025-08-05 14.382 2,930,069 +17,547 0.05% 42,140,131
2025-08-06 2025-08-04 14.249 2,912,522 +4,875 0.05% 41,499,367
2025-08-05 2025-08-01 14.218 2,907,647 +68,238 0.05% 41,340,424
2025-08-04 2025-07-31 14.279 2,839,409 +95,533 0.05% 40,544,991
2025-08-01 2025-07-30 14.710 2,743,876 -5,849 0.05% 40,363,020
2025-07-31 2025-07-29 14.567 2,749,725 +54,591 0.05% 40,054,159
2025-07-30 2025-07-28 14.731 2,695,134 +18,522 0.05% 39,701,308
2025-07-29 2025-07-25 14.895 2,676,612 -49,717 0.05% 39,867,780
2025-07-28 2025-07-24 15.018 2,726,329 -69,213 0.05% 40,943,914
2025-07-25 2025-07-23 14.792 2,795,542 -46,792 0.05% 41,352,455
2025-07-24 2025-07-22 14.731 2,842,334 -56,540 0.05% 41,869,673
2025-07-23 2025-07-21 14.669 2,898,874 -4,874 0.05% 42,524,126
2025-07-22 2025-07-18 14.279 2,903,748 +80,911 0.05% 41,463,712
2025-07-21 2025-07-17 14.320 2,822,837 +19,497 0.05% 40,424,182
2025-07-18 2025-07-16 14.238 2,803,340 +123,803 0.05% 39,914,919
2025-07-17 2025-07-15 14.361 2,679,537 +134,527 0.05% 38,482,015
2025-07-16 2025-07-14 14.485 2,545,010 +157,923 0.05% 36,863,300
2025-07-15 2025-07-11 15.038 2,387,087 -26,320 0.04% 35,898,164
2025-07-14 2025-07-10 14.792 2,413,407 +86,760 0.04% 35,699,805
2025-07-11 2025-07-09 14.915 2,326,647 +40,943 0.04% 34,702,832
2025-07-10 2025-07-08 15.162 2,285,704 +29,245 0.04% 34,654,883
2025-07-09 2025-07-07 15.038 2,256,459 +975 0.04% 33,933,717
2025-07-08 2025-07-04 15.141 2,255,484 +57,515 0.04% 34,150,426
2025-07-07 2025-07-03 15.490 2,197,969 +26,320 0.04% 34,046,191
2025-07-03 2025-06-30 15.285 2,171,649 -118,929 0.04% 33,192,955
2025-07-02 2025-06-27 15.551 2,290,578 +15,597 0.04% 35,621,672
2025-06-30 2025-06-26 15.633 2,274,981 -35,094 0.04% 35,565,814
2025-06-27 2025-06-25 15.531 2,310,075 +15,597 0.04% 35,877,483
2025-06-26 2025-06-24 15.326 2,294,478 -53,616 0.04% 35,164,505
2025-06-25 2025-06-23 14.915 2,348,094 +29,245 0.04% 35,022,722
2025-06-24 2025-06-20 14.895 2,318,849 +49,717 0.04% 34,538,948
2025-06-23 2025-06-19 14.813 2,269,132 +37,043 0.04% 33,612,202
2025-06-20 2025-06-18 15.244 2,232,089 +11,698 0.04% 34,025,172
2025-06-19 2025-06-17 15.305 2,220,391 -13,647 0.04% 33,983,515
2025-06-18 2025-06-16 15.408 2,234,038 +6,824 0.04% 34,421,557
2025-06-17 2025-06-13 15.285 2,227,214 +52,641 0.04% 34,042,248
2025-06-16 2025-06-12 15.408 2,174,573 +90,659 0.04% 33,505,333
2025-06-13 2025-06-11 15.982 2,083,914 +9,748 0.04% 33,305,600
2025-06-12 2025-06-10 15.982 2,074,166 -6,823 0.04% 33,149,805
2025-06-11 2025-06-09 16.023 2,080,989 +29,244 0.04% 33,344,241
2025-06-10 2025-06-06 15.572 2,051,745 -29,244 0.04% 31,949,581
2025-06-09 2025-06-05 15.716 2,080,989 -11,698 0.04% 32,703,826
2025-06-06 2025-06-04 15.551 2,092,687 -65,314 0.04% 32,544,192
2025-06-05 2025-06-03 15.264 2,158,001 +28,270 0.04% 32,940,075
2025-06-04 2025-06-02 15.162 2,129,731 +7,799 0.04% 32,290,086
2025-06-03 2025-05-30 15.469 2,121,932 +53,615 0.04% 32,824,855
2025-06-02 2025-05-29 15.695 2,068,317 +15,598 0.04% 32,462,245
2025-05-30 2025-05-28 15.510 2,052,719 +7,798 0.04% 31,838,405
2025-05-29 2025-05-27 15.162 2,044,921 +12,673 0.04% 31,004,232
2025-05-28 2025-05-26 15.182 2,032,248 +28,270 0.04% 30,853,784
2025-05-27 2025-05-23 15.510 2,003,978 +23,396 0.04% 31,082,415
2025-05-26 2025-05-22 15.490 1,980,582 +87,735 0.04% 30,678,901
2025-05-23 2025-05-21 16.208 1,892,847 +15,598 0.03% 30,679,100
2025-05-22 2025-05-20 17.196 1,877,249 +1,949 0.03% 32,281,403
2025-05-21 2025-05-19 17.006 1,875,300 +137,875 0.03% 31,890,461
2025-05-20 2025-05-16 17.323 1,737,425 +111,439 0.03% 30,097,738
2025-05-19 2025-05-15 17.726 1,625,986 +9,444 0.03% 28,821,512
2025-05-16 2025-05-14 17.768 1,616,542 -65,163 0.03% 28,722,580
2025-05-15 2025-05-13 17.683 1,681,705 +109,550 0.03% 29,737,933
2025-05-14 2025-05-12 18.022 1,572,155 -46,276 0.03% 28,333,447
2025-05-13 2025-05-09 17.831 1,618,431 +53,831 0.03% 28,858,966
2025-05-12 2025-05-08 18.340 1,564,600 +21,721 0.03% 28,694,305
2025-05-08 2025-05-06 18.721 1,542,879 +1,889 0.03% 28,884,086
2025-05-07 2025-05-02 18.975 1,540,990 +944 0.03% 29,240,334
2025-05-06 2025-04-30 18.657 1,540,046 +4,722 0.03% 28,733,207
2025-04-30 2025-04-28 18.657 1,535,324 +10,389 0.03% 28,645,106
2025-04-29 2025-04-25 19.081 1,524,935 -19,833 0.03% 29,097,161
2025-04-28 2025-04-24 18.890 1,544,768 -5,666 0.03% 29,181,164
2025-04-25 2025-04-23 18.615 1,550,434 +17,944 0.03% 28,861,351
2025-04-24 2025-04-22 17.980 1,532,490 +5,666 0.03% 27,553,694
2025-04-23 2025-04-17 18.424 1,526,824 +4,722 0.03% 28,130,842
2025-04-22 2025-04-16 17.937 1,522,102 -1,889 0.03% 27,302,453
2025-04-17 2025-04-15 18.573 1,523,991 -14,166 0.03% 28,304,565
2025-04-16 2025-04-14 18.657 1,538,157 +1,889 0.03% 28,697,963
2025-04-15 2025-04-11 18.784 1,536,268 -3,778 0.03% 28,857,925
2025-04-14 2025-04-10 18.594 1,540,046 -4,722 0.03% 28,635,364
2025-04-11 2025-04-09 18.213 1,544,768 -6,610 0.03% 28,134,306
2025-04-10 2025-04-08 17.069 1,551,378 +13,221 0.03% 26,480,560
2025-04-09 2025-04-07 16.667 1,538,157 -21,721 0.03% 25,635,978
2025-04-08 2025-04-03 18.763 1,559,878 +5,666 0.03% 29,268,391
2025-04-07 2025-04-02 18.509 1,554,212 +8,500 0.03% 28,767,107
2025-04-02 2025-03-31 18.594 1,545,712 -5,666 0.03% 28,740,716
2025-04-01 2025-03-28 19.081 1,551,378 -27,388 0.03% 29,601,718
2025-03-31 2025-03-27 19.780 1,578,766 -73,663 0.03% 31,227,638
2025-03-28 2025-03-26 18.657 1,652,429 -53,831 0.03% 30,829,978
2025-03-27 2025-03-25 17.577 1,706,260 +16,999 0.03% 29,991,473
2025-03-26 2025-03-24 18.043 1,689,261 +11,333 0.03% 30,479,711
2025-03-25 2025-03-21 18.255 1,677,928 +10,389 0.03% 30,630,570
2025-03-24 2025-03-20 18.784 1,667,539 -1,889 0.03% 31,323,776
2025-03-21 2025-03-19 19.272 1,669,428 -53,831 0.03% 32,172,409
2025-03-20 2025-03-18 19.123 1,723,259 -944 0.03% 32,954,354
2025-03-19 2025-03-17 18.784 1,724,203 -13,222 0.03% 32,388,177
2025-03-18 2025-03-14 18.424 1,737,425 -11,333 0.03% 32,011,042
2025-03-17 2025-03-13 17.959 1,748,758 +16,055 0.03% 31,405,091
2025-03-14 2025-03-12 18.361 1,732,703 -30,221 0.03% 31,813,959
2025-03-13 2025-03-11 18.361 1,762,924 +11,333 0.03% 32,368,843
2025-03-12 2025-03-10 17.704 1,751,591 +13,222 0.03% 31,010,836
2025-03-11 2025-03-07 18.530 1,738,369 -68,941 0.03% 32,212,506
2025-03-10 2025-03-06 18.022 1,807,310 -945 0.03% 32,571,421
2025-03-07 2025-03-05 17.535 1,808,255 +7,555 0.03% 31,707,683
2025-03-06 2025-03-04 16.921 1,800,700 +14,166 0.03% 30,469,311
2025-03-05 2025-03-03 17.217 1,786,534 +5,667 0.03% 30,759,291
2025-03-04 2025-02-28 17.598 1,780,867 -12,277 0.03% 31,340,578
2025-03-03 2025-02-27 18.086 1,793,144 -106,718 0.03% 32,430,044
2025-02-28 2025-02-26 16.942 1,899,862 -6,610 0.04% 32,187,447
2025-02-27 2025-02-25 16.370 1,906,472 +2,833 0.04% 31,209,328
2025-02-26 2025-02-24 16.773 1,903,639 -22,666 0.04% 31,928,923
2025-02-25 2025-02-21 16.497 1,926,305 +6,611 0.04% 31,778,764
2025-02-24 2025-02-20 16.624 1,919,694 -16,055 0.04% 31,913,627
2025-02-21 2025-02-19 16.836 1,935,749 -62,330 0.04% 32,590,473
2025-02-20 2025-02-18 16.391 1,998,079 -45,331 0.04% 32,751,267
2025-02-19 2025-02-17 16.370 2,043,410 +47,220 0.04% 33,451,031
2025-02-18 2025-02-14 16.921 1,996,190 +16,999 0.04% 33,777,161
2025-02-17 2025-02-13 16.455 1,979,191 -137,882 0.04% 32,567,410
2025-02-14 2025-02-12 16.243 2,117,073 -5,667 0.04% 34,387,903
2025-02-13 2025-02-11 15.756 2,122,740 -6,611 0.04% 33,446,004
2025-02-12 2025-02-10 16.222 2,129,351 +14,166 0.04% 34,542,242
2025-02-11 2025-02-07 15.777 2,115,185 +23,610 0.04% 33,371,761
2025-02-10 2025-02-06 15.269 2,091,575 -1,888 0.04% 31,936,197
2025-02-07 2025-02-05 15.269 2,093,463 +82,162 0.04% 31,965,025
2025-02-06 2025-02-04 15.841 2,011,301 -43,442 0.04% 31,860,542
2025-02-05 2025-02-03 14.845 2,054,743 +30,221 0.04% 30,503,524
2025-02-04 2025-01-28 15.354 2,024,522 +11,333 0.04% 31,083,864
2025-02-03 2025-01-24 15.015 2,013,189 -13,222 0.04% 30,227,712
2025-01-27 2025-01-23 14.697 2,026,411 +18,888 0.04% 29,782,524
2025-01-24 2025-01-22 14.845 2,007,523 -2,833 0.04% 29,802,524
2025-01-23 2025-01-21 15.078 2,010,356 +13,221 0.04% 30,312,898
2025-01-22 2025-01-20 15.057 1,997,135 -9,444 0.04% 30,071,253
2025-01-20 2025-01-16 15.036 2,006,579 +7,556 0.04% 30,170,958
2025-01-17 2025-01-15 14.824 1,999,023 -1,889 0.04% 29,634,003
2025-01-16 2025-01-14 14.930 2,000,912 +23,610 0.04% 29,873,878
2025-01-15 2025-01-13 14.612 1,977,302 +944 0.04% 28,893,263
2025-01-14 2025-01-10 14.740 1,976,358 +39,665 0.04% 29,130,595
2025-01-13 2025-01-09 15.417 1,936,693 -11,333 0.04% 29,858,409
2025-01-10 2025-01-08 15.502 1,948,026 +10,388 0.04% 30,198,149
2025-01-09 2025-01-07 15.798 1,937,638 +14,166 0.04% 30,611,595
2025-01-08 2025-01-06 15.820 1,923,472 +24,555 0.04% 30,428,529
2025-01-07 2025-01-03 16.243 1,898,917 -6,611 0.04% 30,844,365
2025-01-06 2025-01-02 16.476 1,905,528 +7,555 0.04% 31,395,646
2025-01-03 2024-12-31 16.836 1,897,973 +22,666 0.04% 31,954,472
2025-01-02 2024-12-27 17.366 1,875,307 +90,662 0.04% 32,565,723
2024-12-30 2024-12-24 18.001 1,784,645 +30,221 0.03% 32,125,157
2024-12-27 2024-12-20 18.022 1,754,424 -945 0.03% 31,618,307
2024-12-23 2024-12-19 18.128 1,755,369 +25,499 0.03% 31,821,210
2024-12-20 2024-12-18 18.361 1,729,870 +22,666 0.03% 31,761,943
2024-12-19 2024-12-17 18.382 1,707,204 +944 0.03% 31,381,929
2024-12-18 2024-12-16 17.831 1,706,260 -3,777 0.03% 30,425,085
2024-12-17 2024-12-13 18.001 1,710,037 +32,109 0.03% 30,782,148
2024-12-16 2024-12-12 18.657 1,677,928 -61,386 0.03% 31,305,722
2024-12-13 2024-12-11 17.959 1,739,314 -42,498 0.03% 31,235,491
2024-12-12 2024-12-10 17.577 1,781,812 -36,831 0.03% 31,319,474
2024-12-11 2024-12-09 17.895 1,818,643 -16,055 0.03% 32,544,579
2024-12-10 2024-12-06 16.963 1,834,698 -22,666 0.03% 31,122,294
2024-12-09 2024-12-05 16.328 1,857,364 +8,500 0.04% 30,326,752
2024-12-06 2024-12-04 16.836 1,848,864 -1,889 0.04% 31,127,668
2024-12-05 2024-12-03 16.900 1,850,753 -142,604 0.04% 31,277,055
2024-12-04 2024-12-02 16.942 1,993,357 -9,444 0.04% 33,771,439
2024-12-03 2024-11-29 16.434 2,002,801 -29,276 0.04% 32,913,496
2024-12-02 2024-11-28 15.756 2,032,077 +10,388 0.04% 32,017,513
2024-11-29 2024-11-27 16.095 2,021,689 +16,999 0.04% 32,538,868
2024-11-28 2024-11-26 15.608 2,004,690 +3,778 0.04% 31,288,822
2024-11-26 2024-11-22 15.820 2,000,912 +29,276 0.04% 31,653,598
2024-11-25 2024-11-21 16.413 1,971,636 +9,444 0.04% 32,359,584
2024-11-22 2024-11-20 16.603 1,962,192 +945 0.04% 32,578,573
2024-11-21 2024-11-19 16.561 1,961,247 -5,667 0.04% 32,479,814
2024-11-20 2024-11-18 16.349 1,966,914 -24,554 0.04% 32,157,121
2024-11-19 2024-11-15 16.243 1,991,468 +11,333 0.04% 32,347,684
2024-11-18 2024-11-14 16.180 1,980,135 +21,721 0.04% 32,037,798
2024-11-15 2024-11-13 16.646 1,958,414 +5,666 0.04% 32,598,795
2024-11-14 2024-11-12 17.111 1,952,748 +13,222 0.04% 33,414,276
2024-11-13 2024-11-11 17.937 1,939,526 +18,888 0.04% 34,789,926
2024-11-12 2024-11-08 18.424 1,920,638 -7,556 0.04% 35,386,635
2024-11-11 2024-11-07 18.975 1,928,194 -48,164 0.04% 36,587,542
2024-11-08 2024-11-06 17.366 1,976,358 +14,166 0.04% 34,320,528
2024-11-07 2024-11-05 17.598 1,962,192 +14,166 0.04% 34,531,625
2024-11-06 2024-11-04 17.048 1,948,026 +944 0.04% 33,209,713
2024-11-05 2024-11-01 16.878 1,947,082 -23,609 0.04% 32,863,745
2024-11-04 2024-10-31 16.603 1,970,691 +11,332 0.04% 32,719,683
2024-11-01 2024-10-30 16.603 1,959,359 +5,667 0.04% 32,531,536
2024-10-31 2024-10-29 16.815 1,953,692 -12,277 0.04% 32,851,189
2024-10-30 2024-10-28 16.900 1,965,969 +6,610 0.04% 33,224,163
2024-10-29 2024-10-25 16.413 1,959,359 +12,277 0.04% 32,158,087
2024-10-28 2024-10-24 16.243 1,947,082 +7,556 0.04% 31,626,716
2024-10-25 2024-10-23 16.730 1,939,526 -33,054 0.04% 32,448,692
2024-10-24 2024-10-22 16.413 1,972,580 -945 0.04% 32,375,078
2024-10-23 2024-10-21 16.243 1,973,525 +53,831 0.04% 32,056,233
2024-10-22 2024-10-18 16.391 1,919,694 +5,666 0.04% 31,466,429
2024-10-21 2024-10-17 15.629 1,914,028 +3,778 0.04% 29,914,321
2024-10-18 2024-10-16 16.201 1,910,250 -6,611 0.04% 30,947,540
2024-10-17 2024-10-15 16.561 1,916,861 +28,332 0.04% 31,744,747
2024-10-16 2024-10-14 17.598 1,888,529 +16,055 0.04% 33,235,267
2024-10-15 2024-10-10 17.853 1,872,474 -17,944 0.04% 33,428,575
2024-10-14 2024-10-09 16.857 1,890,418 -3,777 0.04% 31,867,310
2024-10-10 2024-10-08 17.366 1,894,195 +38,720 0.04% 32,893,723
2024-10-09 2024-10-07 20.436 1,855,475 +33,054 0.04% 37,919,003
2024-10-08 2024-10-04 20.119 1,822,421 +49,109 0.03% 36,664,588
2024-10-07 2024-10-03 19.589 1,773,312 +5,666 0.03% 34,737,726
2024-10-04 2024-10-02 20.034 1,767,646 +61,386 0.03% 35,412,854
2024-10-03 2024-09-30 20.182 1,706,260 -16,999 0.03% 34,435,992
2024-10-02 2024-09-27 18.573 1,723,259 -944 0.03% 32,005,502
2024-09-30 2024-09-26 18.191 1,724,203 -212,490 0.03% 31,365,777
2024-09-27 2024-09-25 15.417 1,936,693 +11,333 0.04% 29,858,409
2024-09-26 2024-09-24 15.481 1,925,360 -36,832 0.04% 29,806,008
2024-09-25 2024-09-23 14.231 1,962,192 -2,833 0.04% 27,924,491
2024-09-24 2024-09-20 14.189 1,965,025 -2,833 0.04% 27,881,580
2024-09-23 2024-09-19 14.274 1,967,858 -9,444 0.04% 28,088,474
2024-09-20 2024-09-17 13.321 1,977,302 +9,444 0.04% 26,338,931
2024-09-19 2024-09-16 13.151 1,967,858 +25,498 0.04% 25,879,737
2024-09-17 2024-09-13 13.172 1,942,360 +945 0.04% 25,585,541
2024-09-16 2024-09-12 13.215 1,941,415 +7,555 0.04% 25,655,322
2024-09-13 2024-09-11 13.575 1,933,860 -6,611 0.04% 26,251,707
2024-09-12 2024-09-10 13.363 1,940,471 +19,833 0.04% 25,930,507
2024-09-11 2024-09-09 13.469 1,920,638 +4,722 0.04% 25,868,850
2024-09-10 2024-09-05 14.869 1,915,916 -6,611 0.04% 28,488,305
2024-09-09 2024-09-04 14.477 1,922,527 +45,937 0.04% 27,832,120
2024-09-05 2024-09-03 14.477 1,876,590 +6,421 0.04% 27,167,097
2024-09-04 2024-09-02 14.346 1,870,169 -7,338 0.04% 26,829,496
2024-09-03 2024-08-30 14.302 1,877,507 -17,429 0.04% 26,852,898
2024-09-02 2024-08-29 14.215 1,894,936 -16,512 0.04% 26,936,918
2024-08-30 2024-08-28 13.452 1,911,448 +20,181 0.04% 25,713,039
2024-08-29 2024-08-27 13.365 1,891,267 -917 0.04% 25,276,625
2024-08-28 2024-08-26 12.994 1,892,184 +9,173 0.04% 24,587,558
2024-08-27 2024-08-23 12.863 1,883,011 +12,842 0.04% 24,222,035
2024-08-26 2024-08-22 13.300 1,870,169 -7,338 0.04% 24,872,329
2024-08-23 2024-08-21 13.343 1,877,507 +11,925 0.04% 25,051,789
2024-08-22 2024-08-20 13.496 1,865,582 -14,677 0.04% 25,177,393
2024-08-21 2024-08-19 13.583 1,880,259 +3,669 0.04% 25,539,447
2024-08-19 2024-08-15 13.016 1,876,590 +9,173 0.04% 24,425,839
2024-08-15 2024-08-13 13.234 1,867,417 +20,182 0.04% 24,713,586
2024-08-14 2024-08-12 13.321 1,847,235 +2,752 0.04% 24,607,592
2024-08-13 2024-08-09 13.583 1,844,483 +10,090 0.04% 25,053,504
2024-08-12 2024-08-08 13.954 1,834,393 -3,669 0.04% 25,596,355
2024-08-09 2024-08-07 13.692 1,838,062 -7,339 0.04% 25,166,659
2024-08-07 2024-08-05 13.256 1,845,401 -917 0.04% 24,462,458
2024-08-06 2024-08-02 13.103 1,846,318 +10,091 0.04% 24,192,834
2024-08-05 2024-08-01 13.300 1,836,227 +11,925 0.04% 24,420,917
2024-08-02 2024-07-31 13.845 1,824,302 -11,008 0.04% 25,256,678
2024-08-01 2024-07-30 13.256 1,835,310 +10,090 0.04% 24,328,693
2024-07-31 2024-07-29 13.757 1,825,220 +7,339 0.04% 25,110,210
2024-07-29 2024-07-25 13.583 1,817,881 +5,504 0.04% 24,692,170
2024-07-26 2024-07-24 13.757 1,812,377 +2,752 0.04% 24,933,524
2024-07-25 2024-07-23 13.932 1,809,625 +3,669 0.04% 25,211,298
2024-07-24 2024-07-22 14.215 1,805,956 +23,851 0.04% 25,672,049
2024-07-23 2024-07-19 14.324 1,782,105 +16,512 0.03% 25,527,273
2024-07-19 2024-07-17 14.935 1,765,593 -918 0.03% 26,368,592
2024-07-16 2024-07-12 15.175 1,766,511 -7,338 0.03% 26,805,959
2024-07-15 2024-07-11 14.673 1,773,849 +1,834 0.03% 26,027,801
2024-07-12 2024-07-10 14.193 1,772,015 +15,595 0.03% 25,150,936
2024-07-11 2024-07-09 14.433 1,756,420 +37,610 0.03% 25,350,827
2024-07-10 2024-07-08 14.455 1,718,810 +22,016 0.03% 24,845,467
2024-07-09 2024-07-05 14.956 1,696,794 +19,264 0.03% 25,378,094
2024-07-08 2024-07-04 15.196 1,677,530 +2,752 0.03% 25,492,289
2024-07-05 2024-07-03 15.284 1,674,778 +9,173 0.03% 25,596,526
2024-07-04 2024-07-02 15.153 1,665,605 +3,670 0.03% 25,238,444
2024-07-03 2024-06-28 15.305 1,661,935 +5,504 0.03% 25,436,474
2024-07-02 2024-06-27 15.371 1,656,431 +21,098 0.03% 25,460,576
2024-06-28 2024-06-26 15.916 1,635,333 +10,091 0.03% 26,027,642
2024-06-26 2024-06-24 16.003 1,625,242 +1,834 0.03% 26,008,773
2024-06-25 2024-06-21 16.461 1,623,408 +3,670 0.03% 26,722,704
2024-06-24 2024-06-20 16.744 1,619,738 +27,520 0.03% 27,121,378
2024-06-21 2024-06-19 17.791 1,592,218 -9,174 0.03% 28,326,861
2024-06-20 2024-06-18 17.398 1,601,392 +31,189 0.03% 27,861,617
2024-06-17 2024-06-13 18.292 1,570,203 -20,181 0.03% 28,722,585
2024-06-13 2024-06-11 17.856 1,590,384 +25,685 0.03% 28,398,256
2024-06-12 2024-06-07 18.074 1,564,699 +13,760 0.03% 28,280,762
2024-06-11 2024-06-06 20.216 1,550,939 +23,851 0.03% 31,353,100
2024-06-07 2024-06-05 20.444 1,527,088 +79,043 0.03% 31,220,157
2024-06-06 2024-06-04 20.879 1,448,045 +69,091 0.03% 30,233,355
2024-06-05 2024-06-03 20.719 1,378,954 +69,092 0.03% 28,570,081
2024-06-04 2024-05-31 19.850 1,309,862 +5,247 0.03% 26,000,325
2024-06-03 2024-05-30 20.353 1,304,615 +4,373 0.03% 26,552,528
2024-05-31 2024-05-29 20.696 1,300,242 +10,495 0.03% 26,909,540
2024-05-29 2024-05-27 21.519 1,289,747 +5,247 0.03% 27,754,132
2024-05-28 2024-05-24 21.153 1,284,500 +5,248 0.03% 27,171,233
2024-05-27 2024-05-23 21.633 1,279,252 +21,864 0.03% 27,674,561
2024-05-24 2024-05-22 22.136 1,257,388 +1,749 0.03% 27,834,163
2024-05-23 2024-05-21 22.159 1,255,639 +21,865 0.03% 27,824,161
2024-05-22 2024-05-20 23.268 1,233,774 -1,750 0.03% 28,708,039
2024-05-21 2024-05-17 22.800 1,235,524 +21,865 0.03% 28,169,546
2024-05-20 2024-05-16 23.326 1,213,659 +874 0.02% 28,309,380
2024-05-17 2024-05-14 22.983 1,212,785 -9,620 0.02% 27,872,979
2024-05-16 2024-05-13 22.925 1,222,405 -21,864 0.03% 28,024,186
2024-05-14 2024-05-10 22.754 1,244,269 -36,732 0.03% 28,312,021
2024-05-13 2024-05-09 21.702 1,281,001 -17,492 0.03% 27,800,281
2024-05-10 2024-05-08 21.405 1,298,493 +6,997 0.03% 27,793,866
2024-05-09 2024-05-07 21.565 1,291,496 +25,362 0.03% 27,850,838
2024-05-08 2024-05-06 22.068 1,266,134 -12,244 0.03% 27,940,906
2024-05-07 2024-05-03 21.839 1,278,378 -13,118 0.03% 27,918,762
2024-05-06 2024-05-02 21.885 1,291,496 -21,865 0.03% 28,264,318
2024-05-03 2024-04-30 20.444 1,313,361 -58,596 0.03% 26,850,671
2024-05-02 2024-04-29 20.490 1,371,957 +6,122 0.03% 28,111,370
2024-04-30 2024-04-26 20.559 1,365,835 -40,231 0.03% 28,079,633
2024-04-29 2024-04-25 19.301 1,406,066 -10,494 0.03% 27,138,239
2024-04-26 2024-04-24 19.026 1,416,560 +874 0.03% 26,952,050
2024-04-25 2024-04-23 19.026 1,415,686 -11,369 0.03% 26,935,421
2024-04-24 2024-04-22 18.317 1,427,055 +12,244 0.03% 26,140,069
2024-04-23 2024-04-19 18.249 1,414,811 +24,488 0.03% 25,818,727
2024-04-22 2024-04-18 19.049 1,390,323 -875 0.03% 26,484,648
2024-04-19 2024-04-17 18.821 1,391,198 +4,373 0.03% 26,183,173
2024-04-18 2024-04-16 18.752 1,386,825 +6,997 0.03% 26,005,728
2024-04-17 2024-04-15 19.690 1,379,828 -6,122 0.03% 27,168,246
2024-04-16 2024-04-12 19.827 1,385,950 -4,373 0.03% 27,478,952
2024-04-15 2024-04-11 20.261 1,390,323 +8,746 0.03% 28,169,746
2024-04-12 2024-04-10 20.421 1,381,577 -10,495 0.03% 28,213,701
2024-04-11 2024-04-09 20.170 1,392,072 -13,119 0.03% 28,077,846
2024-04-10 2024-04-08 19.644 1,405,191 +13,993 0.03% 27,603,365
2024-04-09 2024-04-05 19.667 1,391,198 +1,749 0.03% 27,360,303
2024-04-08 2024-04-03 20.078 1,389,449 +27,987 0.03% 27,897,843
2024-04-05 2024-04-02 20.650 1,361,462 -24,488 0.03% 28,114,268
2024-04-03 2024-03-28 20.193 1,385,950 -18,366 0.03% 27,986,060
2024-04-02 2024-03-27 19.278 1,404,316 +874 0.03% 27,072,348
2024-03-28 2024-03-26 19.461 1,403,442 -5,247 0.03% 27,312,253
2024-03-27 2024-03-25 19.530 1,408,689 +22,739 0.03% 27,511,008
2024-03-26 2024-03-22 20.101 1,385,950 +16,617 0.03% 27,859,283
2024-03-25 2024-03-21 20.604 1,369,333 -36,733 0.03% 28,214,176
2024-03-22 2024-03-20 19.530 1,406,066 +18,367 0.03% 27,459,782
2024-03-21 2024-03-19 19.987 1,387,699 +1,749 0.03% 27,735,769
2024-03-20 2024-03-18 19.781 1,385,950 +3,498 0.03% 27,415,563
2024-03-19 2024-03-15 19.712 1,382,452 +875 0.03% 27,251,526
2024-03-18 2024-03-14 19.712 1,381,577 -90,956 0.03% 27,234,278
2024-03-15 2024-03-13 19.118 1,472,533 -13,993 0.03% 28,151,712
2024-03-14 2024-03-12 19.072 1,486,526 -55,973 0.03% 28,351,240
2024-03-13 2024-03-11 16.785 1,542,499 -24,488 0.03% 25,891,336
2024-03-12 2024-03-08 16.076 1,566,987 -22,739 0.03% 25,191,511
2024-03-11 2024-03-07 15.596 1,589,726 +6,997 0.03% 24,793,632
2024-03-08 2024-03-06 16.236 1,582,729 -16,617 0.03% 25,697,946
2024-03-07 2024-03-05 15.505 1,599,346 +37,606 0.03% 24,797,370
2024-03-06 2024-03-04 15.985 1,561,740 +10,495 0.03% 24,964,301
2024-03-05 2024-03-01 16.351 1,551,245 +4,373 0.03% 25,364,128
2024-03-04 2024-02-29 16.397 1,546,872 -1,749 0.03% 25,363,375
2024-03-01 2024-02-28 15.916 1,548,621 +22,739 0.03% 24,648,352
2024-02-29 2024-02-27 16.740 1,525,882 -17,492 0.03% 25,542,625
2024-02-28 2024-02-26 16.397 1,543,374 +8,746 0.03% 25,306,019
2024-02-27 2024-02-23 16.442 1,534,628 -27,112 0.03% 25,232,804
2024-02-26 2024-02-22 16.694 1,561,740 -20,115 0.03% 26,071,445
2024-02-23 2024-02-21 16.076 1,581,855 -57,722 0.03% 25,430,535
2024-02-22 2024-02-20 15.825 1,639,577 +19,241 0.03% 25,946,060
2024-02-21 2024-02-19 15.802 1,620,336 +6,996 0.03% 25,604,520
2024-02-20 2024-02-16 16.236 1,613,340 -28,860 0.03% 26,194,961
2024-02-19 2024-02-15 15.276 1,642,200 +17,491 0.03% 25,086,265
2024-02-16 2024-02-14 15.185 1,624,709 -4,373 0.03% 24,670,455
2024-02-15 2024-02-09 14.979 1,629,082 +3,498 0.03% 24,401,569
2024-02-14 2024-02-07 14.933 1,625,584 +13,119 0.03% 24,274,825
2024-02-08 2024-02-06 15.047 1,612,465 -19,241 0.03% 24,263,290
2024-02-07 2024-02-05 14.224 1,631,706 -1,749 0.03% 23,209,501
2024-02-06 2024-02-02 14.361 1,633,455 +21,865 0.03% 23,458,504
2024-02-05 2024-02-01 14.659 1,611,590 -13,119 0.03% 23,623,601
2024-02-02 2024-01-31 14.018 1,624,709 +12,244 0.03% 22,775,586
2024-02-01 2024-01-30 14.659 1,612,465 +10,495 0.03% 23,636,427
2024-01-31 2024-01-29 15.345 1,601,970 -5,248 0.03% 24,581,614
2024-01-30 2024-01-26 14.956 1,607,218 +3,499 0.03% 24,037,320
2024-01-29 2024-01-25 15.505 1,603,719 -4,373 0.03% 24,865,172
2024-01-25 2024-01-23 14.681 1,608,092 +1,749 0.03% 23,609,099
2024-01-24 2024-01-22 13.950 1,606,343 +19,241 0.03% 22,407,924
2024-01-23 2024-01-19 14.956 1,587,102 -875 0.03% 23,736,468
2024-01-22 2024-01-18 15.322 1,587,977 +1,749 0.03% 24,330,583
2024-01-19 2024-01-17 15.093 1,586,228 -1,749 0.03% 23,941,042
2024-01-18 2024-01-16 15.733 1,587,977 -8,746 0.03% 24,984,240
2024-01-17 2024-01-15 15.985 1,596,723 +875 0.03% 25,523,502
2024-01-16 2024-01-12 16.099 1,595,848 -875 0.03% 25,691,986
2024-01-15 2024-01-11 16.374 1,596,723 +3,499 0.03% 26,144,245
2024-01-12 2024-01-10 16.511 1,593,224 -19,241 0.03% 26,305,559
2024-01-11 2024-01-09 15.230 1,612,465 +6,122 0.03% 24,558,285
2024-01-10 2024-01-08 15.116 1,606,343 +3,498 0.03% 24,281,373
2024-01-09 2024-01-05 15.688 1,602,845 +875 0.03% 25,144,856
2024-01-08 2024-01-04 15.596 1,601,970 +16,617 0.03% 24,984,592
2024-01-03 2023-12-29 16.625 1,585,353 +7,871 0.03% 26,356,873
2024-01-02 2023-12-28 16.580 1,577,482 -5,247 0.03% 26,153,868
2023-12-29 2023-12-27 15.596 1,582,729 -2,624 0.03% 24,684,506
2023-12-28 2023-12-22 15.665 1,585,353 +6,122 0.03% 24,834,193
2023-12-27 2023-12-21 15.825 1,579,231 -2,624 0.03% 24,991,093
2023-12-22 2023-12-20 15.802 1,581,855 -874 0.03% 24,996,443
2023-12-21 2023-12-19 15.802 1,582,729 +4,372 0.03% 25,010,254
2023-12-20 2023-12-18 16.076 1,578,357 +4,373 0.03% 25,374,300
2023-12-19 2023-12-15 16.694 1,573,984 -8,745 0.03% 26,275,844
2023-12-18 2023-12-14 15.939 1,582,729 +1,749 0.03% 25,227,420
2023-12-15 2023-12-13 16.054 1,580,980 -2,624 0.03% 25,380,314
2023-12-14 2023-12-12 16.534 1,583,604 +5,247 0.03% 26,182,939
2023-12-13 2023-12-11 16.031 1,578,357 +16,617 0.03% 25,302,111
2023-12-12 2023-12-08 16.580 1,561,740 -2,623 0.03% 25,892,873
2023-12-11 2023-12-07 16.305 1,564,363 -8,746 0.03% 25,507,070
2023-12-08 2023-12-06 16.511 1,573,109 +7,871 0.03% 25,973,443
2023-12-07 2023-12-05 15.802 1,565,238 +13,993 0.03% 24,733,862
2023-12-06 2023-12-04 16.785 1,551,245 +875 0.03% 26,038,140
2023-12-05 2023-12-01 17.014 1,550,370 +6,996 0.03% 26,377,996
2023-12-04 2023-11-30 17.769 1,543,374 +6,122 0.03% 27,423,678
2023-12-01 2023-11-29 17.586 1,537,252 +6,997 0.03% 27,033,664
2023-11-30 2023-11-28 18.615 1,530,255 +3,498 0.03% 28,485,360
2023-11-29 2023-11-27 18.866 1,526,757 +1,749 0.03% 28,804,303
2023-11-28 2023-11-24 18.981 1,525,008 -3,498 0.03% 28,945,677
2023-11-27 2023-11-23 19.415 1,528,506 +1,749 0.03% 29,676,203
2023-11-24 2023-11-22 19.186 1,526,757 +3,499 0.03% 29,293,103
2023-11-23 2023-11-21 19.232 1,523,258 +19,240 0.03% 29,295,638
2023-11-22 2023-11-20 19.415 1,504,018 -6,996 0.03% 29,200,765
2023-11-21 2023-11-17 18.432 1,511,014 +13,118 0.03% 27,850,759
2023-11-20 2023-11-16 19.164 1,497,896 -874 0.03% 28,705,108
2023-11-17 2023-11-15 19.209 1,498,770 +874 0.03% 28,790,405
2023-11-16 2023-11-14 19.141 1,497,896 +875 0.03% 28,670,853
2023-11-15 2023-11-13 19.209 1,497,021 -2,624 0.03% 28,756,808
2023-11-14 2023-11-10 19.026 1,499,645 +6,997 0.03% 28,532,859
2023-11-13 2023-11-09 19.049 1,492,648 +5,247 0.03% 28,433,866
2023-11-10 2023-11-08 19.438 1,487,401 -2,624 0.03% 28,912,157
2023-11-09 2023-11-07 19.438 1,490,025 -7,871 0.03% 28,963,163
2023-11-08 2023-11-06 19.987 1,497,896 +13,119 0.03% 29,938,263
2023-11-07 2023-11-03 19.712 1,484,777 +13,993 0.03% 29,268,603
2023-11-06 2023-11-02 19.278 1,470,784 +12,244 0.03% 28,353,715
2023-11-03 2023-11-01 19.507 1,458,540 +31,485 0.03% 28,451,219
2023-11-02 2023-10-31 22.365 1,427,055 +4,373 0.03% 31,916,339
2023-10-27 2023-10-25 22.388 1,422,682 -875 0.03% 31,851,070
2023-10-26 2023-10-24 21.976 1,423,557 +875 0.03% 31,284,682
2023-10-24 2023-10-19 22.388 1,422,682 +6,122 0.03% 31,851,070
2023-10-20 2023-10-18 23.211 1,416,560 +3,498 0.03% 32,880,205
2023-10-19 2023-10-17 22.925 1,413,062 -6,122 0.03% 32,395,083
2023-10-18 2023-10-16 22.617 1,419,184 +6,122 0.03% 32,097,300
2023-10-13 2023-10-11 24.583 1,413,062 -7,871 0.03% 34,737,870
2023-10-05 2023-10-03 23.611 1,420,933 +1,749 0.03% 33,550,358
2023-10-04 2023-09-29 24.012 1,419,184 -6,997 0.03% 34,077,012
2023-09-26 2023-09-22 23.554 1,426,181 +875 0.03% 33,592,736
2023-09-25 2023-09-21 22.868 1,425,306 +874 0.03% 32,594,297
2023-09-22 2023-09-20 22.731 1,424,432 -3,498 0.03% 32,378,864
2023-09-21 2023-09-19 23.040 1,427,930 +11,370 0.03% 32,899,210
2023-09-20 2023-09-18 23.783 1,416,560 -9,621 0.03% 33,690,062
2023-09-19 2023-09-15 24.469 1,426,181 +6,997 0.03% 34,897,308
2023-09-15 2023-09-13 23.897 1,419,184 +4,373 0.03% 33,914,741
2023-09-13 2023-09-11 24.126 1,414,811 +8,745 0.03% 34,133,780
2023-09-12 2023-09-07 23.669 1,406,066 +875 0.03% 33,279,712
2023-09-11 2023-09-06 24.183 1,405,191 +6,997 0.03% 33,982,024
2023-09-07 2023-09-05 24.641 1,398,194 +4,373 0.03% 34,452,300
2023-09-06 2023-09-04 25.269 1,393,821 +4,372 0.03% 35,221,089
2023-09-05 2023-08-31 24.412 1,389,449 +1,750 0.03% 33,919,075
2023-09-04 2023-08-30 24.641 1,387,699 +3,498 0.03% 34,193,697
2023-08-31 2023-08-29 25.155 1,384,201 -1,749 0.03% 34,819,726
2023-08-30 2023-08-28 24.469 1,385,950 +5,247 0.03% 33,912,893
2023-08-29 2023-08-25 24.698 1,380,703 +875 0.03% 34,100,247
2023-08-24 2023-08-22 24.012 1,379,828 +1,749 0.03% 33,132,008
2023-08-23 2023-08-21 24.183 1,378,079 +51,600 0.03% 33,326,369
2023-08-22 2023-08-18 24.755 1,326,479 +6,122 0.03% 32,836,872
2023-08-21 2023-08-17 25.612 1,320,357 +10,495 0.03% 33,817,609
2023-08-18 2023-08-16 25.555 1,309,862 -875 0.03% 33,473,920
2023-08-17 2023-08-15 25.555 1,310,737 +52,474 0.03% 33,496,281
2023-08-16 2023-08-14 26.756 1,258,263 -12,244 0.03% 33,665,943
2023-08-15 2023-08-11 27.099 1,270,507 -52,474 0.03% 34,429,357
2023-08-14 2023-08-10 26.699 1,322,981 +4,373 0.03% 35,321,895
2023-08-11 2023-08-09 26.184 1,318,608 +170,542 0.03% 34,526,670
2023-08-09 2023-08-07 25.784 1,148,066 -5,248 0.02% 29,601,717
2023-08-08 2023-08-04 24.583 1,153,314 -33,233 0.02% 28,352,381
2023-08-07 2023-08-03 24.641 1,186,547 +87,457 0.02% 29,237,197
2023-08-04 2023-08-02 24.926 1,099,090 +72,590 0.02% 27,396,385
2023-08-03 2023-08-01 25.327 1,026,500 -87,458 0.02% 25,997,776
2023-08-02 2023-07-31 24.984 1,113,958 +11,370 0.02% 27,830,677
2023-08-01 2023-07-28 22.274 1,102,588 -6,997 0.02% 24,558,720
2023-07-31 2023-07-27 22.068 1,109,585 -61,220 0.02% 24,486,200
2023-07-27 2023-07-25 21.153 1,170,805 +874 0.02% 24,766,224
2023-07-26 2023-07-24 20.284 1,169,931 +875 0.02% 23,731,073
2023-07-25 2023-07-21 20.810 1,169,056 -875 0.02% 24,328,213
2023-07-24 2023-07-20 20.467 1,169,931 +3,499 0.02% 23,945,107
2023-07-20 2023-07-18 21.107 1,166,432 +7,871 0.02% 24,620,373
2023-07-19 2023-07-14 21.085 1,158,561 +874 0.02% 24,427,742
2023-07-18 2023-07-13 21.130 1,157,687 -23,613 0.02% 24,462,263
2023-07-14 2023-07-12 19.941 1,181,300 -6,122 0.02% 23,556,469
2023-07-13 2023-07-11 19.667 1,187,422 -2,624 0.02% 23,352,697
2023-07-12 2023-07-10 19.209 1,190,046 -13,118 0.02% 22,860,016
2023-07-11 2023-07-07 19.186 1,203,164 +8,745 0.02% 23,084,490
2023-07-10 2023-07-06 19.347 1,194,419 +11,370 0.02% 23,107,905
2023-07-07 2023-07-05 20.216 1,183,049 +874 0.02% 23,915,998
2023-07-06 2023-07-04 20.742 1,182,175 -874 0.02% 24,520,118
2023-07-05 2023-07-03 20.399 1,183,049 -12,244 0.02% 24,132,432
2023-07-04 2023-06-30 19.712 1,195,293 -4,373 0.02% 23,562,162
2023-07-03 2023-06-29 19.621 1,199,666 +6,122 0.02% 23,538,628
2023-06-30 2023-06-28 20.261 1,193,544 +3,498 0.02% 24,182,748
2023-06-29 2023-06-27 19.781 1,190,046 +2,624 0.02% 23,540,374
2023-06-28 2023-06-26 19.827 1,187,422 -875 0.02% 23,542,777
2023-06-27 2023-06-23 19.369 1,188,297 +19,241 0.02% 23,016,639
2023-06-23 2023-06-20 20.284 1,169,056 +11,369 0.02% 23,713,324
2023-06-20 2023-06-16 21.313 1,157,687 -5,247 0.02% 24,674,057
2023-06-19 2023-06-15 21.313 1,162,934 -15,742 0.02% 24,785,888
2023-06-16 2023-06-14 20.147 1,178,676 -7,871 0.02% 23,746,732
2023-06-13 2023-06-09 19.850 1,186,547 -3,499 0.02% 23,552,563
2023-06-09 2023-06-07 19.707 1,190,046 +7,971 0.02% 23,452,518
2023-06-08 2023-06-06 19.477 1,182,075 +3,474 0.02% 23,023,288
2023-06-06 2023-06-02 19.984 1,178,601 -6,081 0.02% 23,552,580
2023-06-02 2023-05-31 18.971 1,184,682 -868 0.02% 22,474,030
2023-05-31 2023-05-29 19.178 1,185,550 +868 0.02% 22,736,145
2023-05-30 2023-05-25 19.546 1,184,682 -868 0.02% 23,155,888
2023-05-29 2023-05-24 19.799 1,185,550 +17,374 0.02% 23,473,091
2023-05-25 2023-05-23 20.973 1,168,176 +3,475 0.02% 24,500,707
2023-05-23 2023-05-19 20.789 1,164,701 -2,606 0.02% 24,213,310
2023-05-22 2023-05-18 21.066 1,167,307 +868 0.02% 24,589,978
2023-05-19 2023-05-17 21.319 1,166,439 -2,606 0.02% 24,867,090
2023-05-18 2023-05-16 21.756 1,169,045 -2,606 0.02% 25,434,019
2023-05-17 2023-05-15 21.618 1,171,651 +2,606 0.02% 25,328,870
2023-05-16 2023-05-12 21.158 1,169,045 -6,949 0.02% 24,734,247
2023-05-15 2023-05-11 21.365 1,175,994 -1,738 0.02% 25,124,940
2023-05-12 2023-05-10 20.973 1,177,732 -869 0.02% 24,701,129
2023-05-11 2023-05-09 20.950 1,178,601 -868 0.02% 24,692,221
2023-05-10 2023-05-08 20.927 1,179,469 +74,709 0.02% 24,683,252
2023-05-09 2023-05-05 21.986 1,104,760 -225,866 0.02% 24,289,763
2023-05-08 2023-05-04 21.779 1,330,626 +226,735 0.03% 28,980,048
2023-05-05 2023-05-03 22.263 1,103,891 -869 0.02% 24,575,628
2023-05-04 2023-05-02 22.332 1,104,760 -868 0.02% 24,671,277
2023-05-03 2023-04-28 21.940 1,105,628 +13,030 0.02% 24,257,938
2023-05-02 2023-04-27 21.618 1,092,598 -20,849 0.02% 23,619,894
2023-04-28 2023-04-26 21.549 1,113,447 +869 0.02% 23,993,707
2023-04-27 2023-04-25 21.089 1,112,578 -30,405 0.02% 23,462,695
2023-04-26 2023-04-24 21.618 1,142,983 -33,011 0.02% 24,709,122
2023-04-25 2023-04-21 21.779 1,175,994 -26,931 0.02% 25,612,277
2023-04-24 2023-04-20 22.654 1,202,925 +15,637 0.02% 27,251,198
2023-04-21 2023-04-19 22.769 1,187,288 +78,185 0.02% 27,033,628
2023-04-20 2023-04-18 23.253 1,109,103 +2,606 0.02% 25,789,636
2023-04-19 2023-04-17 23.540 1,106,497 -88,609 0.02% 26,047,468
2023-04-18 2023-04-14 22.769 1,195,106 +5,212 0.02% 27,211,637
2023-04-14 2023-04-12 23.368 1,189,894 +16,506 0.02% 27,805,216
2023-04-13 2023-04-11 24.289 1,173,388 -233,685 0.02% 28,500,079
2023-04-12 2023-04-06 24.001 1,407,073 +199,805 0.03% 33,771,057
2023-04-11 2023-04-04 23.483 1,207,268 +10,424 0.02% 28,350,180
2023-04-06 2023-04-03 23.943 1,196,844 +1,738 0.02% 28,656,480
2023-04-04 2023-03-31 24.461 1,195,106 +17,374 0.02% 29,233,938
2023-04-03 2023-03-30 24.289 1,177,732 -16,506 0.02% 28,605,589
2023-03-31 2023-03-29 23.828 1,194,238 +869 0.02% 28,456,612
2023-03-30 2023-03-28 23.483 1,193,369 +129,439 0.02% 28,023,791
2023-03-29 2023-03-27 22.953 1,063,930 +33,880 0.02% 24,420,816
2023-03-28 2023-03-24 23.771 1,030,050 -136,389 0.02% 24,485,012
2023-03-27 2023-03-23 24.174 1,166,439 +1,738 0.02% 28,197,025
2023-03-24 2023-03-22 24.174 1,164,701 -4,344 0.02% 28,155,011
2023-03-23 2023-03-21 23.656 1,169,045 -23,455 0.02% 27,654,449
2023-03-22 2023-03-20 22.930 1,192,500 +8,687 0.02% 27,344,481
2023-03-20 2023-03-16 23.598 1,183,813 +869 0.02% 27,935,659
2023-03-17 2023-03-15 24.174 1,182,944 -8,687 0.02% 28,596,010
2023-03-16 2023-03-14 24.749 1,191,631 -1,738 0.02% 29,491,863
2023-03-15 2023-03-13 25.325 1,193,369 +869 0.02% 30,221,735
2023-03-14 2023-03-10 24.749 1,192,500 -7,819 0.02% 29,513,370
2023-03-13 2023-03-09 25.440 1,200,319 -22,586 0.02% 30,535,913
2023-03-10 2023-03-08 26.649 1,222,905 -29,537 0.03% 32,588,598
2023-03-09 2023-03-07 27.167 1,252,442 -25,192 0.03% 34,024,487
2023-03-08 2023-03-06 26.764 1,277,634 +24,324 0.03% 34,194,116
2023-03-07 2023-03-03 26.649 1,253,310 -26,930 0.03% 33,398,846
2023-03-06 2023-03-02 25.843 1,280,240 -5,213 0.03% 33,084,890
2023-03-03 2023-03-01 25.900 1,285,453 -57,335 0.03% 33,293,594
2023-03-02 2023-02-28 24.979 1,342,788 -154,632 0.03% 33,542,015
2023-03-01 2023-02-27 25.210 1,497,420 -68,628 0.03% 37,749,370
2023-02-28 2023-02-24 22.171 1,566,048 +4,343 0.03% 34,720,287
2023-02-27 2023-02-23 22.424 1,561,705 +130,308 0.03% 35,019,498
2023-02-24 2023-02-22 21.963 1,431,397 +45,173 0.03% 31,438,400
2023-02-23 2023-02-21 22.102 1,386,224 +1,738 0.03% 30,637,731
2023-02-22 2023-02-20 22.907 1,384,486 -6,081 0.03% 31,714,919
2023-02-21 2023-02-17 22.631 1,390,567 +1,737 0.03% 31,470,047
2023-02-20 2023-02-16 22.677 1,388,830 -869 0.03% 31,494,685
2023-02-16 2023-02-14 22.976 1,389,699 -6,949 0.03% 31,930,318
2023-02-15 2023-02-13 23.310 1,396,648 +2,606 0.03% 32,556,218
2023-02-14 2023-02-10 22.263 1,394,042 -869 0.03% 31,035,181
2023-02-13 2023-02-09 22.953 1,394,911 +6,081 0.03% 32,017,957
2023-02-10 2023-02-08 22.378 1,388,830 -26,930 0.03% 31,079,020
2023-02-09 2023-02-07 22.838 1,415,760 +6,081 0.03% 32,333,541
2023-02-07 2023-02-03 23.368 1,409,679 +202,411 0.03% 32,941,110
2023-02-06 2023-02-02 23.771 1,207,268 +39,961 0.02% 28,697,608
2023-02-03 2023-02-01 24.576 1,167,307 -294,495 0.02% 28,688,308
2023-02-02 2023-01-31 24.461 1,461,802 +211,967 0.03% 35,757,689
2023-02-01 2023-01-30 25.037 1,249,835 +15,637 0.03% 31,292,042
2023-01-31 2023-01-27 26.879 1,234,198 -3,475 0.03% 33,173,682
2023-01-30 2023-01-26 26.764 1,237,673 -42,567 0.03% 33,124,615
2023-01-27 2023-01-20 26.015 1,280,240 -3,475 0.03% 33,305,947
2023-01-26 2023-01-19 25.325 1,283,715 -4,344 0.03% 32,509,722
2023-01-20 2023-01-18 25.152 1,288,059 -869 0.03% 32,397,325
2023-01-19 2023-01-17 25.094 1,288,928 +4,344 0.03% 32,344,997
2023-01-18 2023-01-16 25.094 1,284,584 +6,081 0.03% 32,235,986
2023-01-17 2023-01-13 25.958 1,278,503 +7,818 0.03% 33,187,173
2023-01-16 2023-01-12 25.670 1,270,685 +33,880 0.03% 32,618,556
2023-01-13 2023-01-11 26.073 1,236,805 +52,123 0.03% 32,247,155
2023-01-12 2023-01-10 27.685 1,184,682 -4,343 0.02% 32,797,356
2023-01-11 2023-01-09 28.030 1,189,025 +7,818 0.02% 33,328,204
2023-01-10 2023-01-06 26.533 1,181,207 +3,475 0.02% 31,341,437
2023-01-09 2023-01-05 27.627 1,177,732 -84,265 0.02% 32,537,163
2023-01-06 2023-01-04 26.476 1,261,997 -6,950 0.03% 33,412,434
2023-01-05 2023-01-03 26.246 1,268,947 +48,648 0.03% 33,304,299
2023-01-04 2022-12-30 25.785 1,220,299 -2,606 0.03% 31,465,616
2023-01-03 2022-12-29 25.843 1,222,905 +133,782 0.03% 31,603,198
2022-12-30 2022-12-28 26.246 1,089,123 -129,439 0.02% 28,584,706
2022-12-29 2022-12-23 25.037 1,218,562 +869 0.03% 30,509,062
2022-12-28 2022-12-22 24.749 1,217,693 +102,509 0.03% 30,136,876
2022-12-23 2022-12-21 22.999 1,115,184 +10,424 0.02% 25,648,618
2022-12-22 2022-12-20 22.125 1,104,760 +11,294 0.02% 24,442,368
2022-12-21 2022-12-19 23.253 1,093,466 +19,980 0.02% 25,426,033
2022-12-20 2022-12-16 23.943 1,073,486 -1,737 0.02% 25,702,874
2022-12-19 2022-12-15 25.145 1,075,223 +2,606 0.02% 27,036,496
2022-12-16 2022-12-14 25.508 1,072,617 +54,567 0.02% 27,359,972
2022-12-15 2022-12-13 25.689 1,018,050 -3,308 0.02% 26,152,702
2022-12-13 2022-12-09 26.475 1,021,358 -232,444 0.02% 27,040,245
2022-12-12 2022-12-08 26.837 1,253,802 +12,408 0.03% 33,648,868
2022-12-09 2022-12-07 25.266 1,241,394 +38,051 0.03% 31,364,939
2022-12-08 2022-12-06 26.293 1,203,343 +30,607 0.03% 31,640,054
2022-12-07 2022-12-05 26.354 1,172,736 -42,188 0.03% 30,906,176
2022-12-06 2022-12-02 24.480 1,214,924 -27,297 0.03% 29,741,486
2022-12-05 2022-12-01 22.848 1,242,221 -170,404 0.03% 28,382,405
2022-12-02 2022-11-30 23.114 1,412,625 +4,136 0.03% 32,651,512
2022-12-01 2022-11-29 20.019 1,408,489 +54,595 0.03% 28,196,962
2022-11-30 2022-11-28 17.867 1,353,894 +4,964 0.03% 24,190,654
2022-11-29 2022-11-25 16.731 1,348,930 +30,606 0.03% 22,569,089
2022-11-28 2022-11-24 17.529 1,318,324 +4,136 0.03% 23,108,868
2022-11-25 2022-11-23 17.408 1,314,188 +4,963 0.03% 22,877,497
2022-11-24 2022-11-22 17.602 1,309,225 +33,088 0.03% 23,044,335
2022-11-23 2022-11-21 18.569 1,276,137 +1,655 0.03% 23,696,109
2022-11-21 2022-11-17 19.898 1,274,482 -49,632 0.03% 25,360,164
2022-11-18 2022-11-16 20.068 1,324,114 +38,878 0.03% 26,571,862
2022-11-17 2022-11-15 20.624 1,285,236 -36,397 0.03% 26,506,381
2022-11-16 2022-11-14 19.294 1,321,633 -28,125 0.03% 25,499,536
2022-11-15 2022-11-11 18.569 1,349,758 -36,396 0.03% 25,063,150
2022-11-14 2022-11-10 17.626 1,386,154 +4,136 0.03% 24,431,916
2022-11-11 2022-11-09 17.940 1,382,018 +50,459 0.03% 24,793,402
2022-11-10 2022-11-08 18.399 1,331,559 +9,099 0.03% 24,499,859
2022-11-09 2022-11-07 18.907 1,322,460 -23,989 0.03% 25,003,903
2022-11-08 2022-11-04 18.399 1,346,449 +23,162 0.03% 24,773,826
2022-11-07 2022-11-03 16.707 1,323,287 +6,617 0.03% 22,108,059
2022-11-04 2022-11-02 17.311 1,316,670 -429,317 0.03% 22,793,367
2022-11-03 2022-11-01 15.933 1,745,987 -38,052 0.04% 27,819,219
2022-11-02 2022-10-31 14.096 1,784,039 +28,125 0.04% 25,147,303
2022-11-01 2022-10-28 15.184 1,755,914 -10,753 0.04% 26,661,305
2022-10-31 2022-10-27 16.006 1,766,667 -16,544 0.04% 28,276,861
2022-10-28 2022-10-26 16.006 1,783,211 -23,989 0.04% 28,541,661
2022-10-27 2022-10-25 16.078 1,807,200 +17,371 0.04% 29,056,706
2022-10-26 2022-10-24 15.063 1,789,829 +29,779 0.04% 26,959,889
2022-10-25 2022-10-21 16.441 1,760,050 -33,088 0.04% 28,936,929
2022-10-24 2022-10-20 16.731 1,793,138 +49,632 0.04% 30,001,179
2022-10-21 2022-10-19 16.925 1,743,506 +4,964 0.04% 29,508,015
2022-10-20 2022-10-18 17.336 1,738,542 -5,791 0.04% 30,138,585
2022-10-19 2022-10-17 16.755 1,744,333 +15,717 0.04% 29,226,792
2022-10-18 2022-10-14 16.586 1,728,616 -74,448 0.04% 28,670,889
2022-10-17 2022-10-13 15.957 1,803,064 -4,963 0.04% 28,772,235
2022-10-14 2022-10-12 16.489 1,808,027 +43,014 0.04% 29,813,146
2022-10-13 2022-10-11 17.311 1,765,013 +10,754 0.04% 30,554,800
2022-10-11 2022-10-07 19.826 1,754,259 -41,360 0.04% 34,779,720
2022-10-10 2022-10-06 20.334 1,795,619 -13,236 0.04% 36,511,418
2022-10-07 2022-10-05 19.778 1,808,855 -4,136 0.04% 35,774,665
2022-10-06 2022-10-03 18.278 1,812,991 -8,272 0.04% 33,138,738
2022-10-05 2022-09-30 18.617 1,821,263 +12,408 0.04% 33,906,418
2022-10-03 2022-09-29 19.270 1,808,855 +1,655 0.04% 34,856,244
2022-09-30 2022-09-28 19.391 1,807,200 -80,239 0.04% 35,042,824
2022-09-29 2022-09-27 19.995 1,887,439 +172,058 0.04% 37,739,570
2022-09-28 2022-09-26 18.786 1,715,381 -4,136 0.04% 32,225,535
2022-09-27 2022-09-23 17.674 1,719,517 +4,963 0.04% 30,390,816
2022-09-26 2022-09-22 18.133 1,714,554 +4,964 0.04% 31,090,732
2022-09-23 2022-09-21 18.810 1,709,590 +9,099 0.04% 32,158,078
2022-09-22 2022-09-20 18.835 1,700,491 +44,669 0.04% 32,028,036
2022-09-20 2022-09-16 20.382 1,655,822 -3,309 0.04% 33,748,909
2022-09-19 2022-09-15 20.551 1,659,131 +6,618 0.04% 34,097,153
2022-09-16 2022-09-14 20.672 1,652,513 +11,580 0.04% 34,160,917
2022-09-15 2022-09-13 21.156 1,640,933 -4,136 0.04% 34,715,020
2022-09-14 2022-09-09 20.430 1,645,069 +4,136 0.04% 33,609,290
2022-09-13 2022-09-08 19.874 1,640,933 +13,236 0.04% 32,612,281
2022-09-09 2022-09-07 19.778 1,627,697 -828 0.04% 32,191,809
2022-09-08 2022-09-06 20.672 1,628,525 -5,790 0.04% 33,665,034
2022-09-07 2022-09-05 21.422 1,634,315 -827 0.04% 35,009,669
2022-09-06 2022-09-02 21.180 1,635,142 +11,581 0.04% 34,632,042
2022-09-02 2022-08-31 22.485 1,623,561 -23,989 0.04% 36,506,490
2022-09-01 2022-08-30 21.107 1,647,550 -4,136 0.04% 34,775,338
2022-08-31 2022-08-29 21.373 1,651,686 -4,136 0.04% 35,301,915
2022-08-30 2022-08-26 21.349 1,655,822 +827 0.04% 35,350,281
2022-08-29 2022-08-25 20.938 1,654,995 -3,309 0.04% 34,652,382
2022-08-24 2022-08-22 20.914 1,658,304 +64,522 0.04% 34,681,572
2022-08-23 2022-08-19 20.164 1,593,782 -70,312 0.03% 32,137,603
2022-08-22 2022-08-18 20.019 1,664,094 +8,272 0.04% 33,313,994
2022-08-19 2022-08-17 20.600 1,655,822 -17,372 0.04% 34,109,218
2022-08-18 2022-08-16 20.164 1,673,194 +21,508 0.04% 33,738,896
2022-08-17 2022-08-15 20.914 1,651,686 -23,162 0.04% 34,543,164
2022-08-16 2022-08-12 19.366 1,674,848 -9,099 0.04% 32,435,936
2022-08-15 2022-08-11 19.004 1,683,947 -83,548 0.04% 32,001,437
2022-08-12 2022-08-10 18.182 1,767,495 +47,151 0.04% 32,136,202
2022-08-11 2022-08-09 18.810 1,720,344 +2,482 0.04% 32,360,365
2022-08-10 2022-08-08 18.859 1,717,862 -3,309 0.04% 32,396,746
2022-08-09 2022-08-05 19.076 1,721,171 -94,301 0.04% 32,833,678
2022-08-08 2022-08-04 18.980 1,815,472 -13,235 0.04% 34,457,021
2022-08-05 2022-08-03 18.617 1,828,707 -8,272 0.04% 34,045,002
2022-08-04 2022-08-02 18.303 1,836,979 +62,867 0.04% 33,621,616
2022-08-03 2022-08-01 19.366 1,774,112 +4,136 0.04% 34,358,331
2022-08-02 2022-07-29 18.931 1,769,976 -827 0.04% 33,507,934
2022-08-01 2022-07-28 19.342 1,770,803 +41,360 0.04% 34,251,433
2022-07-28 2022-07-26 19.318 1,729,443 -8,272 0.04% 33,409,621
2022-07-27 2022-07-25 19.366 1,737,715 -9,927 0.04% 33,653,449
2022-07-26 2022-07-22 19.173 1,747,642 -27,297 0.04% 33,507,666
2022-07-25 2022-07-21 18.883 1,774,939 -727,111 0.04% 33,516,062
2022-07-22 2022-07-20 19.729 2,502,050 -90,992 0.05% 49,363,354
2022-07-21 2022-07-19 18.955 2,593,042 -56,250 0.06% 49,152,332
2022-07-20 2022-07-18 19.415 2,649,292 +6,618 0.06% 51,435,609
2022-07-19 2022-07-15 19.366 2,642,674 +24,816 0.06% 51,179,333
2022-07-18 2022-07-14 20.189 2,617,858 -1,654 0.06% 52,850,740
2022-07-15 2022-07-13 20.600 2,619,512 -17,372 0.06% 53,960,815
2022-07-14 2022-07-12 19.632 2,636,884 +6,618 0.06% 51,768,499
2022-07-13 2022-07-11 19.342 2,630,266 +4,136 0.06% 50,875,439
2022-07-12 2022-07-08 20.527 2,626,130 +42,187 0.06% 53,906,660
2022-07-11 2022-07-07 20.624 2,583,943 -30,606 0.06% 53,290,584
2022-07-08 2022-07-06 20.334 2,614,549 +19,853 0.06% 53,163,222
2022-07-07 2022-07-05 21.180 2,594,696 +114,154 0.06% 54,955,239
2022-07-06 2022-07-04 21.615 2,480,542 -11,581 0.05% 53,617,013
2022-07-05 2022-06-30 22.123 2,492,123 -4,136 0.05% 55,132,677
2022-07-04 2022-06-29 22.292 2,496,259 +7,444 0.05% 55,646,657
2022-06-30 2022-06-28 22.800 2,488,815 +530,237 0.05% 56,744,376
2022-06-29 2022-06-27 21.228 1,958,578 +328,399 0.04% 41,577,072
2022-06-28 2022-06-24 19.415 1,630,179 -47,978 0.04% 31,649,682
2022-06-27 2022-06-23 18.278 1,678,157 -1,654 0.04% 30,674,176
2022-06-24 2022-06-22 18.013 1,679,811 -188,602 0.04% 30,257,651
2022-06-23 2022-06-21 18.762 1,868,413 -47,978 0.04% 35,055,254
2022-06-22 2022-06-20 18.593 1,916,391 -22,334 0.04% 35,631,079
2022-06-21 2022-06-17 18.351 1,938,725 -54,596 0.04% 35,577,588
2022-06-20 2022-06-16 17.602 1,993,321 +25,644 0.04% 35,085,457
2022-06-17 2022-06-15 18.327 1,967,677 +2,481 0.04% 36,061,313
2022-06-16 2022-06-14 17.916 1,965,196 +19,026 0.04% 35,208,100
2022-06-15 2022-06-13 17.964 1,946,170 +42,187 0.04% 34,961,343
2022-06-14 2022-06-10 18.980 1,903,983 -354,869 0.04% 36,136,929
2022-06-13 2022-06-09 19.197 2,258,852 +33,915 0.05% 43,363,746
2022-06-10 2022-06-08 20.213 2,224,937 +445,034 0.05% 44,972,032
2022-06-09 2022-06-07 19.101 1,779,903 -33,088 0.04% 33,997,105
2022-06-08 2022-06-06 19.197 1,812,991 +208,455 0.04% 34,804,441
2022-06-07 2022-06-02 17.916 1,604,536 +35,570 0.03% 28,746,580
2022-06-06 2022-06-01 18.665 1,568,966 -9,927 0.03% 29,285,278
2022-06-02 2022-05-31 18.859 1,578,893 -57,076 0.03% 29,775,963
2022-06-01 2022-05-30 17.747 1,635,969 +267,186 0.04% 29,032,848
2022-05-31 2022-05-27 16.175 1,368,783 +2,481 0.03% 22,140,083
2022-05-30 2022-05-26 16.272 1,366,302 +2,482 0.03% 22,232,090
2022-05-27 2022-05-25 16.102 1,363,820 -9,926 0.03% 21,960,883
2022-05-26 2022-05-24 15.837 1,373,746 +16,544 0.03% 21,755,359
2022-05-25 2022-05-23 16.465 1,357,202 +1,654 0.03% 22,346,531
2022-05-24 2022-05-20 16.828 1,355,548 -827 0.03% 22,810,912
2022-05-23 2022-05-19 16.393 1,356,375 -357,351 0.03% 22,234,532
2022-05-20 2022-05-18 16.949 1,713,726 -601,376 0.04% 29,045,437
2022-05-19 2022-05-17 17.239 2,315,102 +274,631 0.05% 39,909,674
2022-05-18 2022-05-16 17.142 2,040,471 +203,492 0.04% 34,978,016
2022-05-17 2022-05-13 16.078 1,836,979 -487,222 0.04% 29,535,502
2022-05-16 2022-05-12 16.151 2,324,201 +15,716 0.05% 37,537,787
2022-05-13 2022-05-11 16.610 2,308,485 +828 0.05% 38,344,432
2022-05-12 2022-05-10 16.272 2,307,657 +37,224 0.05% 37,549,559
2022-05-11 2022-05-06 16.417 2,270,433 +81,893 0.05% 37,273,226
2022-05-06 2022-05-04 17.892 2,188,540 +20,680 0.05% 39,156,577
2022-05-05 2022-05-03 19.028 2,167,860 -17,371 0.05% 41,250,050
2022-05-04 2022-04-29 18.931 2,185,231 -11,581 0.05% 41,369,248
2022-05-03 2022-04-28 18.206 2,196,812 -17,372 0.05% 39,995,063
2022-04-29 2022-04-27 18.182 2,214,184 -30,606 0.05% 40,257,802
2022-04-27 2022-04-25 15.619 2,244,790 +83,547 0.05% 35,061,198
2022-04-26 2022-04-22 18.544 2,161,243 -2,481 0.05% 40,079,056
2022-04-25 2022-04-21 18.013 2,163,724 +25,643 0.05% 38,974,150
2022-04-22 2022-04-20 19.391 2,138,081 -3,309 0.05% 41,458,830
2022-04-21 2022-04-19 19.076 2,141,390 -14,062 0.05% 40,849,927
2022-04-20 2022-04-14 19.536 2,155,452 +497,148 0.05% 42,108,351
2022-04-19 2022-04-13 17.747 1,658,304 -65,349 0.04% 29,429,218
2022-04-14 2022-04-12 16.949 1,723,653 -36,397 0.04% 29,213,687
2022-04-13 2022-04-11 15.425 1,760,050 +66,176 0.04% 27,149,648
2022-04-11 2022-04-07 17.142 1,693,874 +57,905 0.04% 29,036,606
2022-04-08 2022-04-06 18.472 1,635,969 -4,136 0.04% 30,219,477
2022-04-07 2022-04-04 18.448 1,640,105 +2,481 0.04% 30,256,223
2022-04-06 2022-04-01 17.964 1,637,624 -827 0.04% 29,418,568
2022-04-04 2022-03-31 18.569 1,638,451 -8,272 0.04% 30,423,781
2022-04-01 2022-03-30 18.641 1,646,723 -9,926 0.04% 30,696,824
2022-03-31 2022-03-29 18.448 1,656,649 -18,199 0.04% 30,561,422
2022-03-30 2022-03-28 17.045 1,674,848 -33,915 0.04% 28,548,483
2022-03-29 2022-03-25 16.151 1,708,763 +38,878 0.04% 27,597,949
2022-03-28 2022-03-24 17.505 1,669,885 +351,561 0.04% 29,230,998
2022-03-25 2022-03-23 16.006 1,318,324 -37,224 0.03% 21,100,787
2022-03-24 2022-03-22 15.450 1,355,548 +13,235 0.03% 20,942,777
2022-03-23 2022-03-21 15.401 1,342,313 +2,482 0.03% 20,673,392
2022-03-22 2022-03-18 16.755 1,339,831 +41,360 0.03% 22,449,247
2022-03-21 2022-03-17 16.489 1,298,471 +22,334 0.03% 21,410,911
2022-03-18 2022-03-16 14.773 1,276,137 +61,213 0.03% 18,851,982
2022-03-16 2022-03-14 13.564 1,214,924 +28,125 0.03% 16,478,986
2022-03-15 2022-03-11 16.538 1,186,799 +3,309 0.03% 19,626,904
2022-03-14 2022-03-10 17.263 1,183,490 +1,654 0.03% 20,430,609
2022-03-11 2022-03-09 17.456 1,181,836 +7,445 0.03% 20,630,651
2022-03-10 2022-03-08 17.674 1,174,391 -479,777 0.03% 20,756,236
2022-03-09 2022-03-07 18.617 1,654,168 +143,106 0.04% 30,795,613
2022-03-08 2022-03-04 20.866 1,511,062 -100,919 0.03% 31,529,102
2022-03-07 2022-03-03 22.389 1,611,981 -8,272 0.03% 36,090,211
2022-03-04 2022-03-02 21.567 1,620,253 +1,655 0.04% 34,943,484
2022-03-03 2022-03-01 21.833 1,618,598 -28,125 0.04% 35,338,268
2022-03-02 2022-02-28 21.663 1,646,723 +28,952 0.04% 35,673,611
2022-03-01 2022-02-25 22.316 1,617,771 +16,544 0.04% 36,102,499
2022-02-28 2022-02-24 22.340 1,601,227 -7,445 0.03% 35,772,014
2022-02-25 2022-02-23 23.307 1,608,672 +23,162 0.03% 37,494,110
2022-02-24 2022-02-22 22.872 1,585,510 +9,099 0.03% 36,264,245
2022-02-23 2022-02-21 23.066 1,576,411 -28,952 0.03% 36,361,044
2022-02-22 2022-02-18 24.420 1,605,363 +17,371 0.03% 39,202,444
2022-02-21 2022-02-17 25.205 1,587,992 -61,213 0.03% 40,026,064
2022-02-18 2022-02-16 24.359 1,649,205 +184,466 0.04% 40,173,365
2022-02-17 2022-02-15 24.105 1,464,739 +9,100 0.03% 35,308,065
2022-02-16 2022-02-14 24.299 1,455,639 -591,450 0.03% 35,370,261
2022-02-15 2022-02-11 24.359 2,047,089 -82,720 0.04% 49,865,513
2022-02-14 2022-02-10 23.332 2,129,809 +4,136 0.05% 49,692,001
2022-02-11 2022-02-09 22.244 2,125,673 -49,632 0.05% 47,282,758
2022-02-10 2022-02-08 21.518 2,175,305 -11,581 0.05% 46,808,926
2022-02-09 2022-02-07 21.857 2,186,886 +1,655 0.05% 47,798,370
2022-02-08 2022-02-04 21.954 2,185,231 -38,052 0.05% 47,973,535
2022-02-07 2022-01-31 20.285 2,223,283 +8,272 0.05% 45,099,863
2022-02-04 2022-01-27 20.261 2,215,011 +31,434 0.05% 44,878,509
2022-01-28 2022-01-26 21.301 2,183,577 +8,272 0.05% 46,511,777
2022-01-27 2022-01-25 21.929 2,175,305 +9,926 0.05% 47,703,029
2022-01-26 2022-01-24 23.501 2,165,379 -1,654 0.05% 50,888,389
2022-01-25 2022-01-21 23.283 2,167,033 -16,544 0.05% 50,455,711
2022-01-24 2022-01-20 22.340 2,183,577 +175,367 0.05% 48,781,932
2022-01-21 2022-01-19 21.131 2,008,210 +8,272 0.04% 42,436,453
2022-01-20 2022-01-18 21.518 1,999,938 -15,717 0.04% 43,035,322
2022-01-19 2022-01-17 20.817 2,015,655 +17,371 0.04% 41,960,231
2022-01-18 2022-01-14 21.929 1,998,284 -122,426 0.04% 43,821,074
2022-01-17 2022-01-13 21.954 2,120,710 -25,643 0.05% 46,557,071
2022-01-14 2022-01-12 22.123 2,146,353 -12,408 0.05% 47,483,285
2022-01-13 2022-01-11 21.349 2,158,761 -11,581 0.05% 46,087,567
2022-01-12 2022-01-10 21.373 2,170,342 +282,076 0.05% 46,387,285
2022-01-11 2022-01-07 20.261 1,888,266 -8,272 0.04% 38,258,303
2022-01-10 2022-01-06 20.140 1,896,538 -1,654 0.04% 38,196,632
2022-01-07 2022-01-05 20.382 1,898,192 -106,709 0.04% 38,688,886
2022-01-06 2022-01-04 20.672 2,004,901 +827 0.04% 41,445,517
2022-01-05 2022-01-03 20.890 2,004,074 +827 0.04% 41,864,510
2022-01-04 2021-12-31 21.277 2,003,247 -85,202 0.04% 42,622,183
2022-01-03 2021-12-29 19.753 2,088,449 -16,544 0.05% 41,253,846
2021-12-30 2021-12-28 20.938 2,104,993 -43,014 0.05% 44,074,466
2021-12-29 2021-12-24 20.575 2,148,007 -290,348 0.05% 44,196,082
2021-12-28 2021-12-22 20.720 2,438,355 +13,235 0.05% 50,523,831
2021-12-23 2021-12-21 20.600 2,425,120 +31,434 0.05% 49,956,424
2021-12-22 2021-12-20 20.237 2,393,686 +8,272 0.05% 48,440,783
2021-12-21 2021-12-17 20.503 2,385,414 -27,298 0.05% 48,907,800
2021-12-20 2021-12-16 21.180 2,412,712 -47,150 0.05% 51,100,848
2021-12-17 2021-12-15 20.720 2,459,862 -1,655 0.05% 50,969,466
2021-12-16 2021-12-14 20.696 2,461,517 +95,956 0.05% 50,944,244
2021-12-15 2021-12-13 21.543 2,365,561 +19,852 0.05% 50,960,112
2021-12-14 2021-12-10 21.833 2,345,709 +174,540 0.05% 51,213,022
2021-12-13 2021-12-09 22.776 2,171,169 -21,507 0.05% 49,449,630
2021-12-10 2021-12-08 21.978 2,192,676 +827 0.05% 48,189,993
2021-12-09 2021-12-07 22.123 2,191,849 -9,099 0.05% 48,489,783
2021-12-08 2021-12-06 20.962 2,200,948 +7,445 0.05% 46,136,792
2021-12-07 2021-12-03 22.026 2,193,503 -1,655 0.05% 48,314,237
2021-12-03 2021-12-01 20.720 2,195,158 +9,927 0.05% 45,484,678
2021-12-02 2021-11-30 20.817 2,185,231 -30,607 0.05% 45,490,323
2021-12-01 2021-11-29 21.277 2,215,838 +827 0.05% 47,145,386
2021-11-30 2021-11-26 21.833 2,215,011 +28,952 0.05% 48,359,539
2021-11-29 2021-11-25 23.066 2,186,059 +7,445 0.05% 50,423,010
2021-11-26 2021-11-24 22.389 2,178,614 +9,927 0.05% 48,776,405
2021-11-25 2021-11-23 22.969 2,168,687 -22,335 0.05% 49,812,575
2021-11-24 2021-11-22 22.171 2,191,022 +177,021 0.05% 48,577,436
2021-11-23 2021-11-19 23.839 2,014,001 +22,335 0.04% 48,012,588
2021-11-22 2021-11-18 24.057 1,991,666 +41,360 0.04% 47,913,523
2021-11-19 2021-11-17 24.782 1,950,306 +30,606 0.04% 48,333,154
2021-11-18 2021-11-16 25.629 1,919,700 +198,529 0.04% 49,199,167
2021-11-17 2021-11-15 24.178 1,721,171 +81,066 0.04% 41,614,294
2021-11-16 2021-11-12 24.420 1,640,105 +71,966 0.04% 40,050,832
2021-11-15 2021-11-11 26.837 1,568,139 +258,087 0.03% 42,084,876
2021-11-12 2021-11-10 25.508 1,310,052 -658,453 0.03% 33,416,388
2021-11-11 2021-11-09 25.205 1,968,505 +66,177 0.04% 49,617,068
2021-11-10 2021-11-08 26.656 1,902,328 +124,080 0.04% 50,708,704
2021-11-09 2021-11-05 25.447 1,778,248 -2,482 0.04% 45,251,497
2021-11-08 2021-11-04 24.130 1,780,730 -5,790 0.04% 42,968,197
2021-11-05 2021-11-03 24.722 1,786,520 +74,448 0.04% 44,166,167
2021-11-04 2021-11-02 24.661 1,712,072 +19,853 0.04% 42,222,186
2021-11-03 2021-11-01 25.205 1,692,219 +44,669 0.04% 42,653,154
2021-11-02 2021-10-29 26.354 1,647,550 +60,385 0.04% 43,419,380
2021-11-01 2021-10-28 27.261 1,587,165 +9,927 0.04% 43,267,036
2021-10-29 2021-10-27 28.228 1,577,238 +64,522 0.03% 44,521,792
2021-10-28 2021-10-26 30.525 1,512,716 +60,385 0.03% 46,175,042
2021-10-27 2021-10-25 32.096 1,452,331 +243,198 0.03% 46,614,245
2021-10-26 2021-10-22 35.300 1,209,133 +4,963 0.03% 42,682,067
2021-10-25 2021-10-21 35.723 1,204,170 +16,544 0.03% 43,016,375
2021-10-22 2021-10-20 36.871 1,187,626 -3,309 0.03% 43,789,305
2021-10-20 2021-10-18 36.327 1,190,935 -47,150 0.03% 43,263,441
2021-10-19 2021-10-15 35.904 1,238,085 -16,544 0.03% 44,452,422
2021-10-18 2021-10-12 34.514 1,254,629 -4,136 0.03% 43,302,199
2021-10-15 2021-10-11 34.091 1,258,765 -33,088 0.03% 42,912,349
2021-10-12 2021-10-08 32.761 1,291,853 -279,595 0.03% 42,322,461
2021-10-11 2021-10-07 33.486 1,571,448 -17,371 0.03% 52,622,115
2021-10-08 2021-10-06 31.552 1,588,819 +52,941 0.04% 50,130,663
2021-10-07 2021-10-05 33.245 1,535,878 -26,470 0.03% 51,059,662
2021-10-06 2021-10-04 34.272 1,562,348 +27,297 0.03% 53,545,054
2021-10-05 2021-09-30 35.965 1,535,051 +95,956 0.03% 55,207,528
2021-10-04 2021-09-29 36.206 1,439,095 -828 0.03% 52,104,449
2021-09-29 2021-09-27 35.723 1,439,923 +6,618 0.03% 51,438,142
2021-09-28 2021-09-24 36.146 1,433,305 -4,384 0.03% 51,808,179
2021-09-27 2021-09-23 36.932 1,437,689 -22,335 0.03% 53,096,352
2021-09-24 2021-09-21 37.355 1,460,024 +4,136 0.03% 54,538,978
2021-09-23 2021-09-20 38.382 1,455,888 -10,753 0.03% 55,880,491
2021-09-21 2021-09-17 37.838 1,466,641 +76,930 0.03% 55,495,361
2021-09-20 2021-09-16 35.904 1,389,711 +3,308 0.03% 49,896,429
2021-09-17 2021-09-15 37.355 1,386,403 +9,927 0.03% 51,788,876
2021-09-16 2021-09-14 37.959 1,376,476 -1,655 0.03% 52,250,062
2021-09-15 2021-09-13 39.350 1,378,131 +6,618 0.03% 54,228,803
2021-09-14 2021-09-10 40.256 1,371,513 -9,926 0.03% 55,211,899
2021-09-13 2021-09-09 37.476 1,381,439 +4,963 0.03% 51,770,448
2021-09-10 2021-09-08 39.652 1,376,476 +665,897 0.03% 54,579,683
2021-09-09 2021-09-07 37.959 710,579 -7,445 0.02% 26,973,080
2021-09-08 2021-09-06 36.750 718,024 +11,581 0.02% 26,387,671
2021-09-07 2021-09-03 38.322 706,443 +827 0.02% 27,072,285
2021-09-06 2021-09-02 38.322 705,616 +24,816 0.02% 27,040,592
2021-09-03 2021-09-01 40.740 680,800 -94,301 0.02% 27,735,626
2021-09-02 2021-08-31 38.322 775,101 -32,260 0.02% 29,703,394
2021-09-01 2021-08-30 35.542 807,361 -14,890 0.02% 28,694,827
2021-08-31 2021-08-27 34.574 822,251 -10,754 0.02% 28,428,828
2021-08-30 2021-08-26 33.063 833,005 +65,349 0.02% 27,541,872
2021-08-27 2021-08-25 33.789 767,656 +14,063 0.02% 25,938,030
2021-08-26 2021-08-24 34.816 753,593 -3,309 0.02% 26,237,223
2021-08-25 2021-08-23 31.915 756,902 +33,915 0.02% 24,156,394
2021-08-24 2021-08-20 32.761 722,987 +15,717 0.02% 23,685,813
2021-08-23 2021-08-19 34.454 707,270 +4,136 0.02% 24,367,929
2021-08-20 2021-08-18 34.816 703,134 +8,272 0.02% 24,480,434
2021-08-19 2021-08-17 36.206 694,862 +9,926 0.02% 25,158,452
2021-08-18 2021-08-16 37.415 684,936 -228,307 0.02% 25,627,082
2021-08-17 2021-08-13 38.020 913,243 +6,617 0.02% 34,721,264
2021-08-16 2021-08-12 38.382 906,626 +6,618 0.02% 34,798,492
2021-08-13 2021-08-11 39.168 900,008 -52,114 0.02% 35,251,687
2021-08-12 2021-08-10 37.959 952,122 +339,980 0.02% 36,141,882
2021-08-11 2021-08-09 35.179 612,142 -12,408 0.01% 21,534,445
2021-08-10 2021-08-06 33.426 624,550 +4,136 0.01% 20,876,172
2021-08-09 2021-08-05 33.789 620,414 -4,963 0.01% 20,962,927
2021-08-06 2021-08-04 33.305 625,377 +21,507 0.01% 20,828,214
2021-08-05 2021-08-03 35.058 603,870 +51,287 0.01% 21,170,444
2021-08-04 2021-08-02 35.723 552,583 +13,235 0.01% 19,739,835
2021-08-03 2021-07-30 35.300 539,348 +17,371 0.01% 19,038,838
2021-08-02 2021-07-29 37.234 521,977 +33,088 0.01% 19,435,271
2021-07-30 2021-07-28 37.113 488,889 +52,114 0.01% 18,144,172
2021-07-29 2021-07-27 37.536 436,775 +28,952 0.01% 16,394,867
2021-07-28 2021-07-26 41.949 407,823 +47,978 0.01% 17,107,625
2021-07-27 2021-07-23 50.350 359,845 +9,926 0.01% 18,118,365
2021-07-26 2021-07-22 53.252 349,919 -2,481 0.01% 18,633,823
2021-07-23 2021-07-21 51.741 352,400 +4,963 0.01% 18,233,422
2021-07-22 2021-07-20 54.158 347,437 -4,963 0.01% 18,816,663
2021-07-21 2021-07-19 52.345 352,400 -1,655 0.01% 18,446,429
2021-07-20 2021-07-16 54.158 354,055 +827 0.01% 19,175,084
2021-07-19 2021-07-15 54.823 353,228 +3,309 0.01% 19,365,153
2021-07-16 2021-07-14 57.120 349,919 +3,309 0.01% 19,987,471
2021-07-15 2021-07-13 56.758 346,610 -1,654 0.01% 19,672,756
2021-07-14 2021-07-12 58.087 348,264 -29,780 0.01% 20,229,749
2021-07-13 2021-07-09 53.373 378,044 -34,742 0.01% 20,177,232
2021-07-12 2021-07-08 48.416 412,786 +1,654 0.01% 19,985,545
2021-07-09 2021-07-07 52.043 411,132 +4,136 0.01% 21,396,511
2021-07-08 2021-07-06 51.499 406,996 +20,680 0.01% 20,959,854
2021-07-07 2021-07-05 49.444 386,316 -1,654 0.01% 19,100,930
2021-07-06 2021-07-02 48.900 387,970 -827 0.01% 18,971,654
2021-07-05 2021-06-30 49.444 388,797 +12,408 0.01% 19,223,601
2021-07-02 2021-06-29 49.142 376,389 -2,482 0.01% 18,496,348
2021-06-30 2021-06-28 45.213 378,871 +4,136 0.01% 17,129,768
2021-06-29 2021-06-25 44.669 374,735 +2,482 0.01% 16,738,912
2021-06-28 2021-06-24 44.608 372,253 -6,618 0.01% 16,605,543
2021-06-25 2021-06-23 44.729 378,871 -72,794 0.01% 16,946,562
2021-06-23 2021-06-21 45.334 451,665 +22,335 0.01% 20,475,581
2021-06-22 2021-06-18 47.751 429,330 -16,544 0.01% 20,501,085
2021-06-21 2021-06-17 45.878 445,874 +17,371 0.01% 20,455,611
2021-06-17 2021-06-15 47.354 428,503 +2,482 0.01% 20,291,174
2021-06-16 2021-06-11 48.140 426,021 -79,967 0.01% 20,508,581
2021-06-15 2021-06-10 47.898 505,988 +5,787 0.01% 24,235,777
2021-06-11 2021-06-09 49.289 500,201 +15,708 0.01% 24,654,358
2021-06-10 2021-06-08 49.712 484,493 +4,961 0.01% 24,085,234
2021-06-09 2021-06-07 51.164 479,532 +2,480 0.01% 24,534,629
2021-06-08 2021-06-04 50.982 477,052 +28,937 0.01% 24,321,191
2021-06-07 2021-06-03 54.369 448,115 -827 0.01% 24,363,558
2021-06-03 2021-06-01 54.732 448,942 -3,307 0.01% 24,571,426
2021-06-01 2021-05-28 53.099 452,249 +14,055 0.01% 24,013,954
2021-05-31 2021-05-27 57.030 438,194 +10,748 0.01% 24,990,196
2021-05-28 2021-05-26 58.058 427,446 -4,134 0.01% 24,816,700
2021-05-27 2021-05-25 55.397 431,580 +827 0.01% 23,908,280
2021-05-26 2021-05-24 54.429 430,753 +826 0.01% 23,445,655
2021-05-25 2021-05-21 55.397 429,927 -826 0.01% 23,816,708
2021-05-21 2021-05-18 54.188 430,753 -4,134 0.01% 23,341,452
2021-05-20 2021-05-17 54.309 434,887 +827 0.01% 23,618,064
2021-05-18 2021-05-14 53.099 434,060 -1,654 0.01% 23,048,137
2021-05-17 2021-05-13 53.280 435,714 -827 0.01% 23,215,015
2021-05-14 2021-05-12 53.825 436,541 -4,133 0.01% 23,496,685
2021-05-13 2021-05-11 52.555 440,674 -5,788 0.01% 23,159,477
2021-05-12 2021-05-10 50.861 446,462 -9,094 0.01% 22,707,642
2021-05-11 2021-05-07 52.192 455,556 +8,267 0.01% 23,776,291
2021-05-10 2021-05-06 53.764 447,289 +20,669 0.01% 24,048,142
2021-05-07 2021-05-05 58.058 426,620 +14,882 0.01% 24,768,744
2021-05-06 2021-05-04 61.808 411,738 -1,653 0.01% 25,448,570
2021-05-05 2021-05-03 60.477 413,391 +2,480 0.01% 25,000,722
2021-05-04 2021-04-30 60.901 410,911 +3,307 0.01% 25,024,694
2021-04-30 2021-04-28 62.896 407,604 +11,574 0.01% 25,636,771
2021-04-29 2021-04-27 63.803 396,030 +827 0.01% 25,268,071
2021-04-28 2021-04-26 64.106 395,203 -7,441 0.01% 25,334,809
2021-04-27 2021-04-23 63.320 402,644 -2,480 0.01% 25,495,261
2021-04-26 2021-04-22 62.291 405,124 -827 0.01% 25,235,780
2021-04-23 2021-04-21 60.961 405,951 +4,134 0.01% 24,747,178
2021-04-22 2021-04-20 63.441 401,817 -12,401 0.01% 25,491,497
2021-04-21 2021-04-19 61.082 414,218 -2,480 0.01% 25,301,244
2021-04-20 2021-04-16 60.961 416,698 -7,441 0.01% 25,402,326
2021-04-19 2021-04-15 59.631 424,139 +5,787 0.01% 25,291,621
2021-04-16 2021-04-14 58.663 418,352 +3,307 0.01% 24,541,727
2021-04-15 2021-04-13 58.723 415,045 -827 0.01% 24,372,830
2021-04-14 2021-04-12 58.058 415,872 +8,268 0.01% 24,144,736
2021-04-13 2021-04-09 59.691 407,604 +18,189 0.01% 24,330,281
2021-04-12 2021-04-08 62.775 389,415 -4,134 0.01% 24,445,649
2021-04-09 2021-04-07 62.352 393,549 +19,015 0.01% 24,538,557
2021-04-07 2021-03-31 64.287 374,534 -827 0.01% 24,077,759
2021-04-01 2021-03-30 64.166 375,361 +52,913 0.01% 24,085,523
2021-03-31 2021-03-29 62.594 322,448 +10,748 0.01% 20,183,272
2021-03-30 2021-03-26 64.529 311,700 -10,748 0.01% 20,113,737
2021-03-29 2021-03-25 62.110 322,448 +8,268 0.01% 20,027,266
2021-03-26 2021-03-24 64.590 314,180 -5,788 0.01% 20,292,770
2021-03-25 2021-03-23 65.618 319,968 +4,134 0.01% 20,995,578
2021-03-24 2021-03-22 67.855 315,834 +6,614 0.01% 21,431,042
2021-03-23 2021-03-19 67.493 309,220 +14,882 0.01% 20,870,041
2021-03-22 2021-03-18 71.907 294,338 -1,654 0.01% 21,165,071
2021-03-19 2021-03-17 67.855 295,992 +5,788 0.01% 20,084,655
2021-03-18 2021-03-16 67.976 290,204 -827 0.01% 19,727,009
2021-03-17 2021-03-15 66.585 291,031 +4,960 0.01% 19,378,409
2021-03-16 2021-03-12 69.609 286,071 +4,961 0.01% 19,913,184
2021-03-15 2021-03-11 73.177 281,110 -827 0.01% 20,570,896
2021-03-11 2021-03-09 69.549 281,937 +1,654 0.01% 19,608,368
2021-03-09 2021-03-05 72.331 280,283 -8,268 0.01% 20,273,068
2021-03-08 2021-03-04 74.568 288,551 +18,189 0.01% 21,516,776
2021-03-05 2021-03-03 81.100 270,362 +6,614 0.01% 21,926,331
2021-03-04 2021-03-02 82.854 263,748 -6,614 0.01% 21,852,508
2021-03-03 2021-03-01 83.277 270,362 -9,095 0.01% 22,514,958
2021-03-02 2021-02-26 76.987 279,457 +18,189 0.01% 21,514,682
2021-03-01 2021-02-25 80.556 261,268 +13,228 0.01% 21,046,602
2021-02-26 2021-02-24 80.677 248,040 -20,669 0.01% 20,011,014
2021-02-25 2021-02-23 84.003 268,709 -14,055 0.01% 22,572,310
2021-02-24 2021-02-22 86.422 282,764 -88,463 0.01% 24,437,000
2021-02-23 2021-02-19 93.800 371,227 +827 0.01% 34,821,133
2021-02-22 2021-02-18 91.562 370,400 +28,110 0.01% 33,914,732
2021-02-19 2021-02-17 101.057 342,290 +5,787 0.01% 34,590,927
2021-02-18 2021-02-16 99.787 336,503 -827 0.01% 33,578,742
2021-02-17 2021-02-11 99.364 337,330 +827 0.01% 33,518,461
2021-02-16 2021-02-09 94.223 336,503 +4,961 0.01% 31,706,473
2021-02-10 2021-02-08 95.493 331,542 -827 0.01% 31,660,096
2021-02-08 2021-02-04 92.953 332,369 +8,267 0.01% 30,894,838
2021-02-05 2021-02-03 94.163 324,102 +827 0.01% 30,518,407
2021-02-04 2021-02-02 92.228 323,275 -19,015 0.01% 29,814,910
2021-02-03 2021-02-01 83.579 342,290 -6,614 0.01% 28,608,415
2021-02-02 2021-01-29 79.044 348,904 +5,787 0.01% 27,578,655
2021-02-01 2021-01-28 78.681 343,117 -827 0.01% 26,996,724
2021-01-29 2021-01-27 84.426 343,944 +1,654 0.01% 29,037,866
2021-01-28 2021-01-26 84.366 342,290 +2,480 0.01% 28,877,524
2021-01-27 2021-01-25 85.817 339,810 -14,882 0.01% 29,161,516
2021-01-26 2021-01-22 81.100 354,692 -19,015 0.01% 28,765,486
2021-01-25 2021-01-21 77.411 373,707 +2,480 0.01% 28,928,955
2021-01-22 2021-01-20 79.527 371,227 -4,134 0.01% 29,522,753
2021-01-21 2021-01-19 77.108 375,361 -14,054 0.01% 28,943,488
2021-01-20 2021-01-18 73.903 389,415 -5,788 0.01% 28,778,982
2021-01-19 2021-01-15 71.726 395,203 +6,614 0.01% 28,346,305
2021-01-18 2021-01-14 72.452 388,589 +4,134 0.01% 28,153,919
2021-01-15 2021-01-13 74.508 384,455 +14,055 0.01% 28,644,930
2021-01-14 2021-01-12 75.294 370,400 +8,268 0.01% 27,888,931
2021-01-13 2021-01-11 76.262 362,132 +23,988 0.01% 27,616,811
2021-01-12 2021-01-08 82.491 338,144 +1,653 0.01% 27,893,795
2021-01-11 2021-01-07 81.160 336,491 +2,481 0.01% 27,309,737
2021-01-08 2021-01-06 80.132 334,010 -23,976 0.01% 26,764,978
2021-01-07 2021-01-05 76.080 357,986 +20,669 0.01% 27,235,680
2021-01-06 2021-01-04 77.471 337,317 +85,156 0.01% 26,132,376
2021-01-05 2020-12-31 72.210 252,161 -5,788 0.01% 18,208,484
2021-01-04 2020-12-29 68.944 257,949 +5,788 0.01% 17,784,032
2020-12-30 2020-12-28 69.186 252,161 +9,921 0.01% 17,445,985
2020-12-29 2020-12-24 72.573 242,240 -6,614 0.01% 17,579,991
2020-12-28 2020-12-22 70.940 248,854 -827 0.01% 17,653,636
2020-12-23 2020-12-21 71.000 249,681 -3,307 0.01% 17,727,404
2020-12-22 2020-12-18 69.125 252,988 +20,669 0.01% 17,487,901
2020-12-21 2020-12-17 70.940 232,319 -827 0.01% 16,480,648
2020-12-18 2020-12-16 70.395 233,146 +1,654 0.01% 16,412,415
2020-12-16 2020-12-14 70.577 231,492 -827 0.01% 16,337,981
2020-12-15 2020-12-11 70.637 232,319 -6,614 0.01% 16,410,398
2020-12-14 2020-12-10 68.944 238,933 -23,976 0.01% 16,472,994
2020-12-11 2020-12-09 66.888 262,909 +13,228 0.01% 17,585,395
2020-12-10 2020-12-08 68.521 249,681 -2,480 0.01% 17,108,304
2020-12-08 2020-12-04 67.009 252,161 +1,653 0.01% 16,896,985
2020-12-07 2020-12-03 69.307 250,508 -20,669 0.01% 17,361,920
2020-12-04 2020-12-02 63.622 271,177 -3,307 0.01% 17,252,822
2020-12-03 2020-12-01 62.291 274,484 +3,307 0.01% 17,098,019
2020-12-02 2020-11-30 61.505 271,177 +4,134 0.01% 16,678,821
2020-12-01 2020-11-27 62.654 267,043 +4,961 0.01% 16,731,408
2020-11-30 2020-11-26 62.957 262,082 -827 0.01% 16,499,830
2020-11-27 2020-11-25 62.896 262,909 +14,055 0.01% 16,535,995
2020-11-26 2020-11-24 66.343 248,854 -2,480 0.01% 16,509,837
2020-11-25 2020-11-23 66.525 251,334 -3,307 0.01% 16,719,969
2020-11-23 2020-11-19 69.307 254,641 -2,481 0.01% 17,648,366
2020-11-18 2020-11-16 68.581 257,122 -2,480 0.01% 17,633,716
2020-11-16 2020-11-12 65.860 259,602 +827 0.01% 17,097,297
2020-11-13 2020-11-11 63.078 258,775 +2,480 0.01% 16,322,932
2020-11-12 2020-11-10 66.646 256,295 -4,134 0.01% 17,080,999
2020-11-11 2020-11-09 67.311 260,429 +8,268 0.01% 17,529,763
2020-11-09 2020-11-05 69.549 252,161 -49,606 0.01% 17,537,484
2020-11-06 2020-11-04 65.194 301,767 -826 0.01% 19,673,519
2020-11-05 2020-11-03 63.501 302,593 +826 0.01% 19,214,970
2020-11-04 2020-11-02 62.291 301,767 -1,653 0.01% 18,797,518
2020-11-03 2020-10-30 61.929 303,420 -4,134 0.01% 18,790,386
2020-11-02 2020-10-29 66.041 307,554 +827 0.01% 20,311,199
2020-10-30 2020-10-28 65.073 306,727 +9,094 0.01% 19,959,783
2020-10-29 2020-10-27 62.957 297,633 -143,856 0.01% 18,738,005
2020-10-28 2020-10-23 65.013 441,489 -1,653 0.01% 28,702,511
2020-10-27 2020-10-22 65.557 443,142 +17,362 0.01% 29,051,177
2020-10-23 2020-10-21 65.860 425,780 +5,787 0.01% 28,041,722
2020-10-22 2020-10-20 65.981 419,993 +13,228 0.01% 27,711,392
2020-10-21 2020-10-19 64.952 406,765 +81,022 0.01% 26,420,401
2020-10-20 2020-10-16 67.916 325,743 -4,960 0.01% 22,123,121
2020-10-19 2020-10-15 67.130 330,703 +34,724 0.01% 22,199,984
2020-10-16 2020-10-14 68.521 295,979 +38,857 0.01% 20,280,672
2020-10-15 2020-10-12 72.149 257,122 -5,787 0.01% 18,551,166
2020-10-14 2020-10-09 72.028 262,909 +5,787 0.01% 18,936,894
2020-10-12 2020-10-08 74.750 257,122 +4,134 0.01% 19,219,817
2020-10-08 2020-10-06 72.573 252,988 +38,031 0.01% 18,360,001
2020-10-07 2020-10-05 71.000 214,957 -12,401 0.00% 15,261,992
2020-10-05 2020-09-29 67.190 227,358 -17,362 0.01% 15,276,218
2020-09-30 2020-09-28 66.706 244,720 -4,134 0.01% 16,324,373
2020-09-29 2020-09-25 65.315 248,854 -1,654 0.01% 16,253,988
2020-09-28 2020-09-24 64.590 250,508 +6,614 0.01% 16,180,219
2020-09-25 2020-09-23 66.404 243,894 +1,654 0.01% 16,195,524
2020-09-24 2020-09-22 65.557 242,240 -7,441 0.01% 15,880,592
2020-09-23 2020-09-21 67.795 249,681 +47,952 0.01% 16,927,103
2020-09-22 2020-09-18 72.694 201,729 -1,653 0.00% 14,664,402
2020-09-21 2020-09-17 71.484 203,382 -2,481 0.00% 14,538,565
2020-09-18 2020-09-16 72.270 205,863 +8,268 0.00% 14,877,767
2020-09-17 2020-09-15 69.609 197,595 -827 0.00% 13,754,437
2020-09-16 2020-09-14 68.158 198,422 -3,307 0.00% 13,524,004
2020-09-15 2020-09-11 67.734 201,729 +6,614 0.00% 13,664,001
2020-09-14 2020-09-10 66.404 195,115 -4,134 0.00% 12,956,406
2020-09-11 2020-09-09 63.078 199,249 -76,888 0.00% 12,568,169
2020-09-10 2020-09-08 62.231 276,137 -54,566 0.01% 17,184,287
2020-09-08 2020-09-04 64.650 330,703 -82,676 0.01% 21,379,984
2020-09-07 2020-09-03 64.106 413,379 -1,654 0.01% 26,499,997
2020-09-04 2020-09-02 65.194 415,033 -826 0.01% 27,057,828
2020-09-03 2020-09-01 64.166 415,859 -20,669 0.01% 26,684,129
2020-09-02 2020-08-31 60.477 436,528 +19,842 0.01% 26,399,983
2020-09-01 2020-08-28 63.501 416,686 -5,787 0.01% 26,459,995
2020-08-31 2020-08-27 60.114 422,473 -6,614 0.01% 25,396,676
2020-08-27 2020-08-25 55.155 429,087 -827 0.01% 23,666,375
2020-08-26 2020-08-24 54.913 429,914 +58,700 0.01% 23,607,988
2020-08-25 2020-08-21 53.825 371,214 +6,614 0.01% 19,980,479
2020-08-24 2020-08-20 53.038 364,600 -1,654 0.01% 19,337,833
2020-08-20 2020-08-18 52.313 366,254 -4,960 0.01% 19,159,758
2020-08-19 2020-08-17 52.615 371,214 -4,961 0.01% 19,531,479
2020-08-18 2020-08-14 52.555 376,175 +827 0.01% 19,769,753
2020-08-17 2020-08-13 53.038 375,348 -1,654 0.01% 19,907,890
2020-08-14 2020-08-12 49.773 377,002 +6,614 0.01% 18,764,415
2020-08-13 2020-08-11 51.708 370,388 +827 0.01% 19,152,019
2020-08-07 2020-08-05 45.721 369,561 +8,268 0.01% 16,896,606
2020-08-06 2020-08-04 44.451 361,293 -1,654 0.01% 16,059,737
2020-08-05 2020-08-03 43.725 362,947 -7,441 0.01% 15,869,858
2020-08-04 2020-07-31 43.120 370,388 -1,653 0.01% 15,971,216
2020-08-03 2020-07-30 42.334 372,041 -1,654 0.01% 15,749,994
2020-07-30 2020-07-28 43.665 373,695 -2,480 0.01% 16,317,215
2020-07-29 2020-07-27 41.971 376,175 -1,653 0.01% 15,788,503
2020-07-27 2020-07-23 43.483 377,828 -6,615 0.01% 16,429,130
2020-07-23 2020-07-21 41.124 384,443 -1,653 0.01% 15,810,020
2020-07-22 2020-07-20 40.157 386,096 +2,480 0.01% 15,504,399
2020-07-21 2020-07-17 41.124 383,616 +1,654 0.01% 15,776,010
2020-07-20 2020-07-16 40.217 381,962 +827 0.01% 15,361,490
2020-07-17 2020-07-15 41.185 381,135 +2,480 0.01% 15,697,030
2020-07-16 2020-07-14 40.822 378,655 -1,654 0.01% 15,457,491
2020-07-15 2020-07-13 41.124 380,309 +827 0.01% 15,640,011
2020-07-14 2020-07-10 41.487 379,482 +4,134 0.01% 15,743,701
2020-07-13 2020-07-09 42.757 375,348 +827 0.01% 16,048,892
2020-07-10 2020-07-08 43.544 374,521 -3,307 0.01% 16,307,982
2020-07-09 2020-07-07 44.693 377,828 -30,591 0.01% 16,886,130
2020-07-08 2020-07-06 43.241 408,419 +24,803 0.01% 17,660,521
2020-07-07 2020-07-03 41.245 383,616 -827 0.01% 15,822,410
2020-07-06 2020-07-02 39.794 384,443 +2,481 0.01% 15,298,519
2020-07-03 2020-06-30 39.552 381,962 +827 0.01% 15,107,390
2020-07-02 2020-06-29 39.915 381,135 +3,307 0.01% 15,212,981
2020-06-30 2020-06-26 40.641 377,828 +2,480 0.01% 15,355,181
2020-06-29 2020-06-24 41.548 375,348 +7,441 0.01% 15,594,892
2020-06-26 2020-06-23 42.274 367,907 -827 0.01% 15,552,735
2020-06-23 2020-06-19 42.092 368,734 +3,307 0.01% 15,520,795
2020-06-19 2020-06-17 42.092 365,427 -827 0.01% 15,381,596
2020-06-18 2020-06-16 40.036 366,254 +2,480 0.01% 14,663,306
2020-06-17 2020-06-15 40.157 363,774 -160,391 0.01% 14,608,017
2020-06-16 2020-06-12 42.274 524,165 -826 0.01% 22,158,315
2020-06-15 2020-06-11 42.334 524,991 -163,699 0.01% 22,224,983
2020-06-12 2020-06-10 44.511 688,690 +827 0.02% 30,654,422
2020-06-11 2020-06-09 44.088 687,863 +3,307 0.02% 30,326,411
2020-06-10 2020-06-08 46.326 684,556 +22,323 0.02% 31,712,413
2020-06-09 2020-06-05 46.628 662,233 -22,323 0.02% 30,878,539
2020-06-08 2020-06-04 46.326 684,556 -826 0.02% 31,712,413
2020-06-05 2020-06-03 46.749 685,382 +826 0.02% 32,040,828
2020-06-04 2020-06-02 46.749 684,556 -826 0.02% 32,002,213
2020-06-01 2020-05-28 43.901 685,382 +1,098 0.02% 30,088,845
2020-05-29 2020-05-27 43.597 684,284 +2,470 0.02% 29,832,892
2020-05-27 2020-05-25 44.022 681,814 +11,528 0.02% 30,015,007
2020-05-25 2020-05-21 45.358 670,286 +8,235 0.02% 30,402,919
2020-05-22 2020-05-20 45.965 662,051 -21,410 0.02% 30,431,395
2020-05-21 2020-05-19 45.237 683,461 -823 0.02% 30,917,512
2020-05-20 2020-05-18 44.387 684,284 -8,235 0.02% 30,373,042
2020-05-19 2020-05-15 41.958 692,519 +17,293 0.02% 29,056,565
2020-05-18 2020-05-14 42.383 675,226 -8,235 0.02% 28,617,989
2020-05-15 2020-05-13 42.504 683,461 -1,647 0.02% 29,050,012
2020-05-13 2020-05-11 41.229 685,108 -1,647 0.02% 28,246,416
2020-05-12 2020-05-08 41.411 686,755 -69,169 0.02% 28,439,420
2020-05-11 2020-05-07 41.533 755,924 +1,647 0.02% 31,395,599
2020-05-07 2020-05-05 41.047 754,277 -4,117 0.02% 30,960,794
2020-05-05 2020-04-29 40.986 758,394 -3,294 0.02% 31,083,735
2020-05-04 2020-04-28 40.379 761,688 +69,993 0.02% 30,756,243
2020-04-29 2020-04-27 39.954 691,695 +10,705 0.02% 27,635,992
2020-04-28 2020-04-24 39.529 680,990 -4,118 0.02% 26,918,835
2020-04-27 2020-04-23 39.772 685,108 -823 0.02% 27,248,015
2020-04-24 2020-04-22 39.711 685,931 +823 0.02% 27,239,097
2020-04-23 2020-04-21 39.408 685,108 -3,293 0.02% 26,998,415
2020-04-22 2020-04-20 40.561 688,401 -3,294 0.02% 27,922,383
2020-04-21 2020-04-17 38.861 691,695 -26,350 0.02% 26,879,992
2020-04-20 2020-04-16 37.464 718,045 +3,293 0.02% 26,901,182
2020-04-17 2020-04-15 37.525 714,752 -11,528 0.02% 26,821,211
2020-04-15 2020-04-09 38.618 726,280 -13,175 0.02% 28,047,602
2020-04-14 2020-04-08 36.250 739,455 -1,647 0.02% 26,805,296
2020-04-09 2020-04-07 37.039 741,102 +4,941 0.02% 27,450,000
2020-04-08 2020-04-06 35.339 736,161 -9,882 0.02% 26,015,389
2020-04-07 2020-04-03 34.671 746,043 +4,118 0.02% 25,866,311
2020-04-06 2020-04-02 35.704 741,925 +4,117 0.02% 26,489,384
2020-04-03 2020-04-01 36.250 737,808 +7,411 0.02% 26,745,592
2020-04-02 2020-03-31 36.675 730,397 +102,931 0.02% 26,787,393
2020-04-01 2020-03-30 35.339 627,466 +11,528 0.01% 22,174,187
2020-03-31 2020-03-27 37.039 615,938 -30,468 0.01% 22,813,996
2020-03-27 2020-03-25 37.890 646,406 -17,292 0.01% 24,492,014
2020-03-26 2020-03-24 37.100 663,698 +51,054 0.02% 24,623,300
2020-03-25 2020-03-23 34.489 612,644 +21,409 0.01% 21,129,589
2020-03-23 2020-03-19 34.307 591,235 -823 0.01% 20,283,510
2020-03-20 2020-03-18 35.400 592,058 +11,528 0.01% 20,958,845
2020-03-18 2020-03-16 36.432 580,530 +824 0.01% 21,150,004
2020-03-17 2020-03-13 40.500 579,706 -824 0.01% 23,478,382
2020-03-16 2020-03-12 39.286 580,530 +6,588 0.01% 22,806,754
2020-03-12 2020-03-10 41.290 573,942 +2,470 0.01% 23,697,987
2020-03-11 2020-03-09 39.529 571,472 -8,234 0.01% 22,589,701
2020-03-10 2020-03-06 41.897 579,706 -3,294 0.01% 24,287,981
2020-03-09 2020-03-05 41.958 583,000 +3,294 0.01% 24,461,390
2020-03-06 2020-03-04 39.408 579,706 +4,117 0.01% 22,844,782
2020-03-05 2020-03-03 39.225 575,589 -2,471 0.01% 22,577,692
2020-03-04 2020-03-02 39.043 578,060 +98,814 0.01% 22,569,317
2020-03-03 2020-02-28 38.679 479,246 -6,588 0.01% 18,536,702
2020-02-26 2020-02-24 38.800 485,834 +3,294 0.01% 18,850,518
2020-02-25 2020-02-21 40.258 482,540 -4,117 0.01% 19,425,910
2020-02-24 2020-02-20 41.047 486,657 +6,588 0.01% 19,975,801
2020-02-21 2020-02-19 39.772 480,069 +2,470 0.01% 19,093,234
2020-02-20 2020-02-18 38.436 477,599 +4,941 0.01% 18,356,998
2020-02-19 2020-02-17 39.711 472,658 +2,470 0.01% 18,769,785
2020-02-14 2020-02-12 39.833 470,188 -13,175 0.01% 18,728,798
2020-02-13 2020-02-11 38.497 483,363 -32,115 0.01% 18,607,893
2020-02-12 2020-02-10 37.039 515,478 +1,647 0.01% 19,093,014
2020-02-11 2020-02-07 38.922 513,831 -823 0.01% 19,999,211
2020-02-10 2020-02-06 38.861 514,654 +111,165 0.01% 19,999,994
2020-02-07 2020-02-05 36.979 403,489 -2,470 0.01% 14,920,505
2020-02-06 2020-02-04 38.436 405,959 -13,175 0.01% 15,603,442
2020-02-05 2020-02-03 36.736 419,134 -824 0.01% 15,397,237
2020-02-04 2020-01-31 36.432 419,958 +824 0.01% 15,300,007
2020-02-03 2020-01-30 35.704 419,134 -4,118 0.01% 14,964,587
2020-01-31 2020-01-29 37.768 423,252 -3,293 0.01% 15,985,416
2020-01-30 2020-01-24 36.068 426,545 -6,588 0.01% 15,384,587
2020-01-29 2020-01-22 39.468 433,133 +8,235 0.01% 17,095,002
2020-01-23 2020-01-21 39.043 424,898 +180,334 0.01% 16,589,381
2020-01-22 2020-01-20 40.743 244,564 +13,175 0.01% 9,964,364
2020-01-21 2020-01-17 42.869 231,389 +3,294 0.01% 9,919,321
2020-01-20 2020-01-16 42.565 228,095 -823 0.01% 9,708,862
2020-01-17 2020-01-15 42.808 228,918 -18,116 0.01% 9,799,493
2020-01-16 2020-01-14 43.354 247,034 +2,470 0.01% 10,710,000
2020-01-15 2020-01-13 43.111 244,564 -2,470 0.01% 10,543,515
2020-01-14 2020-01-10 42.869 247,034 -4,117 0.01% 10,590,000
2020-01-13 2020-01-09 41.351 251,151 -1,647 0.01% 10,385,240
2020-01-10 2020-01-08 41.229 252,798 +1,647 0.01% 10,422,645
2020-01-09 2020-01-07 40.683 251,151 -4,117 0.01% 10,217,491
2020-01-08 2020-01-06 39.286 255,268 -2,471 0.01% 10,028,482
2020-01-07 2020-01-03 40.197 257,739 -823 0.01% 10,360,308
2020-01-06 2020-01-02 39.286 258,562 +2,470 0.01% 10,157,890
2020-01-03 2019-12-31 38.011 256,092 +5,764 0.01% 9,734,303
2020-01-02 2019-12-27 38.800 250,328 -1,647 0.01% 9,712,808
2019-12-30 2019-12-24 39.043 251,975 -823 0.01% 9,837,913
2019-12-23 2019-12-19 38.982 252,798 -3,294 0.01% 9,854,695
2019-12-20 2019-12-18 39.043 256,092 +5,764 0.01% 9,998,653
2019-12-19 2019-12-17 39.468 250,328 +3,294 0.01% 9,880,008
2019-12-18 2019-12-16 39.590 247,034 +823 0.01% 9,780,000
2019-12-17 2019-12-13 39.711 246,211 -823 0.01% 9,777,318
2019-12-16 2019-12-12 39.165 247,034 -32,938 0.01% 9,675,000
2019-12-13 2019-12-11 39.893 279,972 +3,294 0.01% 11,169,005
2019-12-12 2019-12-10 39.286 276,678 +6,587 0.01% 10,869,597
2019-12-11 2019-12-09 40.804 270,091 +4,941 0.01% 11,020,820
2019-12-10 2019-12-06 41.897 265,150 -3,294 0.01% 11,109,007
2019-12-03 2019-11-29 39.954 268,444 +3,294 0.01% 10,725,416
2019-12-02 2019-11-28 41.351 265,150 +824 0.01% 10,964,107
2019-11-29 2019-11-27 41.776 264,326 -3,294 0.01% 11,042,384
2019-11-28 2019-11-26 41.776 267,620 -3,294 0.01% 11,179,993
2019-11-27 2019-11-25 41.290 270,914 +5,764 0.01% 11,186,002
2019-11-26 2019-11-22 41.776 265,150 -14,822 0.01% 11,076,807
2019-11-22 2019-11-20 42.869 279,972 +9,058 0.01% 12,002,006
2019-11-21 2019-11-19 42.504 270,914 +4,941 0.01% 11,515,002
2019-11-20 2019-11-18 43.111 265,973 -824 0.01% 11,466,488
2019-11-18 2019-11-14 41.290 266,797 +39,526 0.01% 11,016,012
2019-11-14 2019-11-12 42.261 227,271 +1,647 0.01% 9,604,788
2019-11-13 2019-11-11 42.383 225,624 +4,117 0.01% 9,562,584
2019-11-12 2019-11-08 44.022 221,507 +5,764 0.01% 9,751,243
2019-11-11 2019-11-07 45.783 215,743 -1,647 0.00% 9,877,399
2019-11-08 2019-11-06 44.933 217,390 +13,175 0.00% 9,768,004
2019-11-07 2019-11-05 46.269 204,215 +1,647 0.00% 9,448,811
2019-11-06 2019-11-04 46.998 202,568 -16,469 0.00% 9,520,206
2019-11-05 2019-11-01 45.480 219,037 -19,763 0.01% 9,961,709
2019-11-04 2019-10-31 46.147 238,800 -27,997 0.01% 11,020,022
2019-11-01 2019-10-30 45.297 266,797 -22,233 0.01% 12,085,213
2019-10-31 2019-10-29 44.447 289,030 -4,117 0.01% 12,846,610
2019-10-30 2019-10-28 44.144 293,147 +823 0.01% 12,940,600
2019-10-28 2019-10-24 43.962 292,324 +824 0.01% 12,851,019
2019-10-25 2019-10-23 42.990 291,500 +9,881 0.01% 12,531,595
2019-10-24 2019-10-22 43.597 281,619 +5,764 0.01% 12,277,811
2019-10-23 2019-10-21 44.265 275,855 +12,352 0.01% 12,210,766
2019-10-22 2019-10-18 45.176 263,503 +13,999 0.01% 11,904,003
2019-10-21 2019-10-17 45.540 249,504 +1,647 0.01% 11,362,485
2019-10-18 2019-10-16 45.297 247,857 +11,528 0.01% 11,227,280
2019-10-17 2019-10-15 44.629 236,329 -4,117 0.01% 10,547,241
2019-10-16 2019-10-14 43.962 240,446 -824 0.01% 10,570,381
2019-10-15 2019-10-11 43.233 241,270 -823 0.01% 10,430,806
2019-10-11 2019-10-09 43.111 242,093 -7,411 0.01% 10,436,986
2019-10-10 2019-10-08 43.051 249,504 -4,118 0.01% 10,741,335
2019-10-09 2019-10-04 44.265 253,622 -36,231 0.01% 11,226,619
2019-10-08 2019-10-03 43.172 289,853 -9,058 0.01% 12,513,590
2019-10-04 2019-10-02 41.108 298,911 -5,764 0.01% 12,287,544
2019-10-03 2019-09-30 40.683 304,675 +8,234 0.01% 12,394,989
2019-10-02 2019-09-27 40.197 296,441 +4,941 0.01% 11,916,008
2019-09-30 2019-09-26 41.047 291,500 -2,470 0.01% 11,965,195
2019-09-27 2019-09-25 41.533 293,970 +823 0.01% 12,209,381
2019-09-26 2019-09-24 42.079 293,147 +823 0.01% 12,335,400
2019-09-25 2019-09-23 41.897 292,324 +3,294 0.01% 12,247,518
2019-09-24 2019-09-20 42.686 289,030 -823 0.01% 12,337,659
2019-09-20 2019-09-18 42.140 289,853 +823 0.01% 12,214,391
2019-09-19 2019-09-17 42.626 289,030 +41,996 0.01% 12,320,109
2019-09-18 2019-09-16 43.719 247,034 -823 0.01% 10,800,000
2019-09-17 2019-09-13 43.719 247,857 +9,057 0.01% 10,835,981
2019-09-13 2019-09-11 41.715 238,800 +5,765 0.01% 9,961,520
2019-09-11 2019-09-09 42.322 233,035 +1,646 0.01% 9,862,533
2019-09-10 2019-09-06 42.869 231,389 -4,940 0.01% 9,919,321
2019-09-09 2019-09-05 42.140 236,329 -1,647 0.01% 9,958,892
2019-09-05 2019-09-03 42.079 237,976 +4,117 0.01% 10,013,846
2019-09-03 2019-08-30 44.326 233,859 -19,763 0.01% 10,366,007
2019-09-02 2019-08-29 45.237 253,622 -5,764 0.01% 11,473,019
2019-08-30 2019-08-28 43.962 259,386 +10,705 0.01% 11,403,013
2019-08-29 2019-08-27 41.958 248,681 -1,647 0.01% 10,434,105
2019-08-27 2019-08-23 41.776 250,328 +1,647 0.01% 10,457,609
2019-08-26 2019-08-22 41.715 248,681 +6,588 0.01% 10,373,705
2019-08-23 2019-08-21 41.654 242,093 -26,351 0.01% 10,084,187
2019-08-21 2019-08-19 39.408 268,444 +7,411 0.01% 10,578,715
2019-08-20 2019-08-16 38.861 261,033 -3,293 0.01% 10,144,016
2019-08-19 2019-08-15 38.436 264,326 +2,470 0.01% 10,159,635
2019-08-16 2019-08-14 37.586 261,856 +823 0.01% 9,842,099
2019-08-15 2019-08-13 36.918 261,033 -1,646 0.01% 9,636,815
2019-08-14 2019-08-12 37.829 262,679 -824 0.01% 9,936,832
2019-08-12 2019-08-08 36.614 263,503 +824 0.01% 9,648,003
2019-08-01 2019-07-30 37.768 262,679 +4,117 0.01% 9,920,882
2019-07-30 2019-07-26 38.375 258,562 +4,117 0.01% 9,922,390
2019-07-23 2019-07-19 38.618 254,445 +823 0.01% 9,826,199
2019-07-19 2019-07-17 38.740 253,622 +8,235 0.01% 9,825,217
2019-07-18 2019-07-16 39.893 245,387 +2,470 0.01% 9,789,296
2019-07-16 2019-07-12 40.622 242,917 +1,647 0.01% 9,867,760
2019-07-15 2019-07-11 40.379 241,270 +824 0.01% 9,742,255
2019-07-12 2019-07-10 40.622 240,446 +50,230 0.01% 9,767,383
2019-07-10 2019-07-08 39.711 190,216 +2,470 0.00% 7,553,693
2019-07-09 2019-07-05 40.318 187,746 +18,116 0.00% 7,569,607
2019-07-08 2019-07-04 40.197 169,630 -151,514 0.00% 6,818,600
2019-07-04 2019-07-02 41.776 321,144 -824 0.01% 13,415,992
2019-07-03 2019-06-28 39.650 321,968 -96,343 0.01% 12,766,164
2019-07-02 2019-06-27 36.797 418,311 +824 0.01% 15,392,404
2019-06-27 2019-06-25 35.400 417,487 -2,471 0.01% 14,779,034
2019-06-26 2019-06-24 35.582 419,958 +16,469 0.01% 14,943,007
2019-06-25 2019-06-21 36.432 403,489 +1,647 0.01% 14,700,005
2019-06-24 2019-06-20 36.311 401,842 +65,876 0.01% 14,591,201
2019-06-19 2019-06-17 36.675 335,966 -4,941 0.01% 12,321,591
2019-06-17 2019-06-13 36.007 340,907 +8,235 0.01% 12,275,103
2019-06-14 2019-06-12 36.432 332,672 -18,940 0.01% 12,119,984
2019-06-13 2019-06-11 35.521 351,612 -9,058 0.01% 12,489,760
2019-06-04 2019-05-31 33.518 360,670 +8,235 0.01% 12,088,812
2019-05-31 2019-05-29 34.975 352,435 -18,116 0.01% 12,326,394
2019-05-30 2019-05-28 34.825 370,551 +149,867 0.01% 12,904,291
2019-05-29 2019-05-27 34.277 220,684 -5,983 0.01% 7,564,311
2019-05-22 2019-05-20 31.780 226,667 +24,637 0.01% 7,203,589
2019-05-21 2019-05-17 33.181 202,030 +822 0.00% 6,703,514
2019-05-20 2019-05-16 33.972 201,208 +4,106 0.00% 6,835,489
2019-05-17 2019-05-15 34.094 197,102 -9,855 0.00% 6,719,999
2019-05-16 2019-05-14 32.389 206,957 +21,353 0.00% 6,703,196
2019-05-15 2019-05-10 35.129 185,604 -9,034 0.00% 6,520,085
2019-05-14 2019-05-09 33.911 194,638 +1,642 0.00% 6,600,441
2019-05-10 2019-05-08 34.520 192,996 +13,962 0.00% 6,662,259
2019-05-09 2019-05-07 35.312 179,034 +11,497 0.00% 6,321,988
2019-05-08 2019-05-06 35.312 167,537 +822 0.00% 5,916,010
2019-05-06 2019-05-02 37.625 166,715 -7,392 0.00% 6,272,682
2019-05-02 2019-04-29 36.042 174,107 -1,642 0.00% 6,275,207
2019-04-29 2019-04-25 35.494 175,749 +14,782 0.00% 6,238,089
2019-04-25 2019-04-23 36.164 160,967 -4,106 0.00% 5,821,212
2019-04-24 2019-04-18 36.529 165,073 +17,246 0.00% 6,030,002
2019-04-23 2019-04-17 37.503 147,827 -4,106 0.00% 5,544,018
2019-04-18 2019-04-16 37.260 151,933 +9,855 0.00% 5,661,007
2019-04-17 2019-04-15 37.138 142,078 -10,676 0.00% 5,276,511
2019-04-16 2019-04-12 35.981 152,754 +21,353 0.00% 5,496,297
2019-04-15 2019-04-11 36.286 131,401 +821 0.00% 4,767,987
2019-04-12 2019-04-10 38.295 130,580 -1,643 0.00% 5,000,546
2019-04-11 2019-04-09 36.529 132,223 +2,464 0.00% 4,830,014
2019-04-10 2019-04-08 34.764 129,759 -1,642 0.00% 4,510,906
2019-04-09 2019-04-04 33.729 131,401 +12,319 0.00% 4,431,988
2019-04-08 2019-04-03 33.972 119,082 +10,676 0.00% 4,045,484
2019-04-04 2019-04-02 34.033 108,406 -4,928 0.00% 3,689,396
2019-04-03 2019-04-01 32.937 113,334 +3,285 0.00% 3,732,911
2019-04-01 2019-03-28 29.589 110,049 -4,927 0.00% 3,256,211
2019-03-25 2019-03-21 27.641 114,976 -7,392 0.00% 3,177,995
2019-03-22 2019-03-20 28.858 122,368 -1,642 0.00% 3,531,314
2019-03-19 2019-03-15 26.849 124,010 +4,106 0.00% 3,329,549
2019-03-18 2019-03-14 26.484 119,904 +8,213 0.00% 3,175,507
2019-03-15 2019-03-13 26.423 111,691 +1,642 0.00% 2,951,196
2019-03-14 2019-03-12 26.666 110,049 +822 0.00% 2,934,610
2019-03-13 2019-03-11 27.153 109,227 +1,642 0.00% 2,965,890
2019-03-12 2019-03-08 26.910 107,585 +1,643 0.00% 2,895,104
2019-03-11 2019-03-07 26.910 105,942 -822 0.00% 2,850,891
2019-03-08 2019-03-06 27.397 106,764 +1,643 0.00% 2,925,011
2019-03-06 2019-03-04 26.666 105,121 +1,642 0.00% 2,803,198
2019-03-05 2019-03-01 26.788 103,479 +36,136 0.00% 2,772,012
2019-03-04 2019-02-28 26.727 67,343 +821 0.00% 1,799,895
2019-03-01 2019-02-27 27.580 66,522 +821 0.00% 1,834,652
2019-02-28 2019-02-26 28.128 65,701 +1,643 0.00% 1,848,009
2019-02-27 2019-02-25 28.006 64,058 -17,247 0.00% 1,793,995
2019-02-26 2019-02-22 26.849 81,305 +4,107 0.00% 2,182,961
2019-02-25 2019-02-21 25.814 77,198 -8,213 0.00% 1,992,792
2019-02-22 2019-02-20 25.144 85,411 -8,212 0.00% 2,147,603
2019-02-21 2019-02-19 24.779 93,623 -13,962 0.00% 2,319,888
2019-02-20 2019-02-18 24.304 107,585 -4,106 0.00% 2,614,763
2019-02-19 2019-02-15 24.061 111,691 +821 0.00% 2,687,356
2019-02-15 2019-02-13 24.536 110,870 -5,749 0.00% 2,720,253
2019-02-14 2019-02-12 24.962 116,619 -10,676 0.00% 2,911,007
2019-02-13 2019-02-11 24.596 127,295 -1,643 0.00% 3,130,998
2019-02-11 2019-02-04 22.648 128,938 -821 0.00% 2,920,209
2019-01-30 2019-01-28 22.137 129,759 +1,643 0.00% 2,872,444
2019-01-18 2019-01-16 21.723 128,116 -1,643 0.00% 2,783,033
2019-01-07 2019-01-03 20.846 129,759 -821 0.00% 2,704,963
2019-01-04 2019-01-02 21.674 130,580 -21,353 0.00% 2,830,198
2019-01-03 2018-12-31 20.895 151,933 +4,106 0.00% 3,174,604
2018-12-27 2018-12-20 21.211 147,827 +822 0.00% 3,135,610
2018-12-19 2018-12-17 22.892 147,005 -822 0.00% 3,365,194
2018-12-18 2018-12-14 22.405 147,827 +23,817 0.00% 3,312,011
2018-12-17 2018-12-13 22.916 124,010 -21,353 0.00% 2,841,819
2018-12-13 2018-12-11 23.403 145,363 -19,710 0.00% 3,401,946
2018-12-07 2018-12-05 21.163 165,073 -1,642 0.00% 3,493,381
2018-12-06 2018-12-04 21.406 166,715 -822 0.00% 3,568,730
2018-11-22 2018-11-20 20.968 167,537 +8,213 0.00% 3,512,886
2018-11-21 2018-11-19 21.284 159,324 +2,464 0.00% 3,391,117
2018-11-14 2018-11-12 20.943 156,860 -2,464 0.00% 3,285,192
2018-11-13 2018-11-09 20.822 159,324 -821 0.00% 3,317,397
2018-10-31 2018-10-29 19.336 160,145 +821 0.00% 3,096,592
2018-10-30 2018-10-26 19.799 159,324 +2,464 0.00% 3,154,437
2018-10-29 2018-10-25 20.237 156,860 +4,106 0.00% 3,174,413
2018-10-26 2018-10-24 21.017 152,754 +2,464 0.00% 3,210,358
2018-10-23 2018-10-19 20.456 150,290 +1,642 0.00% 3,074,394
2018-10-22 2018-10-18 20.286 148,648 -821 0.00% 3,015,464
2018-10-16 2018-10-12 21.650 149,469 -6,570 0.00% 3,235,959
2018-10-15 2018-10-11 20.700 156,039 +9,034 0.00% 3,229,998
2018-10-12 2018-10-10 21.479 147,005 -1,643 0.00% 3,157,554
2018-10-11 2018-10-09 21.090 148,648 -821 0.00% 3,134,925
2018-10-10 2018-10-08 21.211 149,469 -106,764 0.00% 3,170,439
2018-10-09 2018-10-05 21.552 256,233 -821 0.01% 5,522,408
2018-10-05 2018-10-03 21.625 257,054 -5,749 0.01% 5,558,882
2018-10-04 2018-10-02 21.211 262,803 -8,212 0.01% 5,574,406
2018-10-03 2018-09-28 21.674 271,015 +2,463 0.01% 5,873,994
2018-10-02 2018-09-27 20.603 268,552 -124,831 0.01% 5,532,850
2018-09-28 2018-09-26 21.698 393,383 0.01% 8,535,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top