History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 12,000 | +0 | 0.00% | 154,320 |
| 2025-10-13 | 2025-10-09 | 12.810 | 12,000 | +0 | 0.00% | 153,720 |
| 2025-10-10 | 2025-10-08 | 12.800 | 12,000 | +0 | 0.00% | 153,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 12,000 | +0 | 0.00% | 154,680 |
| 2025-10-08 | 2025-10-03 | 13.030 | 12,000 | +0 | 0.00% | 156,360 |
| 2025-10-06 | 2025-10-02 | 13.230 | 12,000 | +0 | 0.00% | 158,760 |
| 2025-10-03 | 2025-09-30 | 13.420 | 12,000 | +0 | 0.00% | 161,040 |
| 2025-10-02 | 2025-09-29 | 13.100 | 12,000 | +0 | 0.00% | 157,200 |
| 2025-09-30 | 2025-09-26 | 12.890 | 12,000 | +0 | 0.00% | 154,680 |
| 2025-09-29 | 2025-09-25 | 12.550 | 12,000 | +0 | 0.00% | 150,600 |
| 2025-09-26 | 2025-09-24 | 12.780 | 12,000 | +0 | 0.00% | 153,360 |
| 2025-09-25 | 2025-09-23 | 12.820 | 12,000 | +0 | 0.00% | 153,840 |
| 2025-09-24 | 2025-09-22 | 12.960 | 12,000 | +0 | 0.00% | 155,520 |
| 2025-09-23 | 2025-09-19 | 13.210 | 12,000 | +0 | 0.00% | 158,520 |
| 2025-09-22 | 2025-09-18 | 13.110 | 12,000 | +0 | 0.00% | 157,320 |
| 2025-09-19 | 2025-09-17 | 13.360 | 12,000 | +0 | 0.00% | 160,320 |
| 2025-09-18 | 2025-09-16 | 13.110 | 12,000 | +0 | 0.00% | 157,320 |
| 2025-09-17 | 2025-09-15 | 13.200 | 12,000 | +0 | 0.00% | 158,400 |
| 2025-09-16 | 2025-09-12 | 13.340 | 12,000 | +0 | 0.00% | 160,080 |
| 2025-09-15 | 2025-09-11 | 13.300 | 12,000 | +0 | 0.00% | 159,600 |
| 2025-09-12 | 2025-09-10 | 13.460 | 12,000 | +0 | 0.00% | 161,520 |
| 2025-09-11 | 2025-09-09 | 13.380 | 12,000 | -2,000 | 0.00% | 160,560 |
| 2025-09-08 | 2025-09-04 | 13.777 | 14,000 | -2,000 | 0.00% | 192,874 |
| 2025-09-05 | 2025-09-03 | 13.859 | 16,000 | -12,270 | 0.00% | 221,741 |
| 2025-09-01 | 2025-08-28 | 14.228 | 28,270 | -975 | 0.00% | 402,228 |
| 2025-08-29 | 2025-08-27 | 14.402 | 29,245 | +1,950 | 0.00% | 421,200 |
| 2025-08-28 | 2025-08-26 | 14.844 | 27,295 | +13,647 | 0.00% | 405,155 |
| 2025-08-07 | 2025-08-05 | 14.382 | 13,648 | +975 | 0.00% | 196,285 |
| 2025-08-06 | 2025-08-04 | 14.249 | 12,673 | -975 | 0.00% | 180,573 |
| 2025-07-31 | 2025-07-29 | 14.567 | 13,648 | -974 | 0.00% | 198,805 |
| 2025-07-28 | 2025-07-24 | 15.018 | 14,622 | +974 | 0.00% | 219,593 |
| 2025-07-25 | 2025-07-23 | 14.792 | 13,648 | -1,949 | 0.00% | 201,885 |
| 2025-07-23 | 2025-07-21 | 14.669 | 15,597 | +3,899 | 0.00% | 228,795 |
| 2025-07-22 | 2025-07-18 | 14.279 | 11,698 | -19,497 | 0.00% | 167,040 |
| 2025-07-15 | 2025-07-11 | 15.038 | 31,195 | -974 | 0.00% | 469,125 |
| 2025-05-21 | 2025-05-19 | 17.006 | 32,169 | +10,448 | 0.00% | 547,051 |
| 2025-05-15 | 2025-05-13 | 17.683 | 21,721 | -1,889 | 0.00% | 384,097 |
| 2025-04-09 | 2025-04-07 | 16.667 | 23,610 | +944 | 0.00% | 393,500 |
| 2025-04-08 | 2025-04-03 | 18.763 | 22,666 | -1,888 | 0.00% | 425,288 |
| 2025-04-03 | 2025-04-01 | 18.933 | 24,554 | +1,888 | 0.00% | 464,873 |
| 2025-03-28 | 2025-03-26 | 18.657 | 22,666 | +945 | 0.00% | 422,888 |
| 2025-03-26 | 2025-03-24 | 18.043 | 21,721 | -945 | 0.00% | 391,917 |
| 2025-03-18 | 2025-03-14 | 18.424 | 22,666 | -5,666 | 0.00% | 417,608 |
| 2025-03-12 | 2025-03-10 | 17.704 | 28,332 | +3,778 | 0.00% | 501,601 |
| 2025-03-11 | 2025-03-07 | 18.530 | 24,554 | +1,888 | 0.00% | 454,993 |
| 2025-03-10 | 2025-03-06 | 18.022 | 22,666 | +1,889 | 0.00% | 408,488 |
| 2025-03-06 | 2025-03-04 | 16.921 | 20,777 | -1,889 | 0.00% | 351,564 |
| 2025-03-05 | 2025-03-03 | 17.217 | 22,666 | -944 | 0.00% | 390,247 |
| 2025-03-03 | 2025-02-27 | 18.086 | 23,610 | +20,777 | 0.00% | 427,000 |
| 2025-02-28 | 2025-02-26 | 16.942 | 2,833 | +944 | 0.00% | 47,997 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,889 | -944 | 0.00% | 31,083 |
| 2025-02-13 | 2025-02-11 | 15.756 | 2,833 | -1,889 | 0.00% | 44,637 |
| 2025-02-06 | 2025-02-04 | 15.841 | 4,722 | +1,889 | 0.00% | 74,800 |
| 2025-02-05 | 2025-02-03 | 14.845 | 2,833 | -5,667 | 0.00% | 42,057 |
| 2025-02-04 | 2025-01-28 | 15.354 | 8,500 | +5,667 | 0.00% | 130,506 |
| 2025-01-24 | 2025-01-22 | 14.845 | 2,833 | -3,778 | 0.00% | 42,057 |
| 2025-01-22 | 2025-01-20 | 15.057 | 6,611 | +2,833 | 0.00% | 99,543 |
| 2025-01-21 | 2025-01-17 | 14.994 | 3,778 | -944 | 0.00% | 56,646 |
| 2025-01-20 | 2025-01-16 | 15.036 | 4,722 | +944 | 0.00% | 71,000 |
| 2025-01-09 | 2025-01-07 | 15.798 | 3,778 | -1,888 | 0.00% | 59,686 |
| 2025-01-06 | 2025-01-02 | 16.476 | 5,666 | -4,722 | 0.00% | 93,354 |
| 2025-01-03 | 2024-12-31 | 16.836 | 10,388 | -4,722 | 0.00% | 174,893 |
| 2025-01-02 | 2024-12-27 | 17.366 | 15,110 | -945 | 0.00% | 262,393 |
| 2024-12-30 | 2024-12-24 | 18.001 | 16,055 | -1,889 | 0.00% | 289,004 |
| 2024-12-27 | 2024-12-20 | 18.022 | 17,944 | -944 | 0.00% | 323,388 |
| 2024-12-20 | 2024-12-18 | 18.361 | 18,888 | -1,889 | 0.00% | 346,800 |
| 2024-12-19 | 2024-12-17 | 18.382 | 20,777 | +3,778 | 0.00% | 381,924 |
| 2024-12-18 | 2024-12-16 | 17.831 | 16,999 | +1,889 | 0.00% | 303,117 |
| 2024-12-16 | 2024-12-12 | 18.657 | 15,110 | +9,444 | 0.00% | 281,913 |
| 2024-12-13 | 2024-12-11 | 17.959 | 5,666 | -945 | 0.00% | 101,753 |
| 2024-12-12 | 2024-12-10 | 17.577 | 6,611 | +945 | 0.00% | 116,204 |
| 2024-12-11 | 2024-12-09 | 17.895 | 5,666 | +944 | 0.00% | 101,393 |
| 2024-12-03 | 2024-11-29 | 16.434 | 4,722 | +1,889 | 0.00% | 77,600 |
| 2024-11-25 | 2024-11-21 | 16.413 | 2,833 | -2,833 | 0.00% | 46,497 |
| 2024-11-14 | 2024-11-12 | 17.111 | 5,666 | +2,833 | 0.00% | 96,953 |
| 2024-11-13 | 2024-11-11 | 17.937 | 2,833 | -945 | 0.00% | 50,816 |
| 2024-11-11 | 2024-11-07 | 18.975 | 3,778 | +945 | 0.00% | 71,688 |
| 2024-11-08 | 2024-11-06 | 17.366 | 2,833 | -945 | 0.00% | 49,197 |
| 2024-11-07 | 2024-11-05 | 17.598 | 3,778 | +945 | 0.00% | 66,487 |
| 2024-10-18 | 2024-10-16 | 16.201 | 2,833 | -10,389 | 0.00% | 45,897 |
| 2024-10-17 | 2024-10-15 | 16.561 | 13,222 | -944 | 0.00% | 218,967 |
| 2024-10-16 | 2024-10-14 | 17.598 | 14,166 | -2,833 | 0.00% | 249,300 |
| 2024-10-10 | 2024-10-08 | 17.366 | 16,999 | +944 | 0.00% | 295,197 |
| 2024-10-09 | 2024-10-07 | 20.436 | 16,055 | +2,833 | 0.00% | 328,104 |
| 2024-10-04 | 2024-10-02 | 20.034 | 13,222 | +8,500 | 0.00% | 264,888 |
| 2024-10-02 | 2024-09-27 | 18.573 | 4,722 | -944 | 0.00% | 87,700 |
| 2024-09-30 | 2024-09-26 | 18.191 | 5,666 | +1,888 | 0.00% | 103,073 |
| 2024-09-23 | 2024-09-19 | 14.274 | 3,778 | +1,889 | 0.00% | 53,926 |
| 2024-09-12 | 2024-09-10 | 13.363 | 1,889 | -2,833 | 0.00% | 25,243 |
| 2024-09-09 | 2024-09-04 | 14.477 | 4,722 | +135 | 0.00% | 68,360 |
| 2024-09-05 | 2024-09-03 | 14.477 | 4,587 | +2,752 | 0.00% | 66,405 |
| 2024-06-07 | 2024-06-05 | 20.444 | 1,835 | +86 | 0.00% | 37,515 |
| 2024-05-31 | 2024-05-29 | 20.696 | 1,749 | -875 | 0.00% | 36,197 |
| 2024-05-27 | 2024-05-23 | 21.633 | 2,624 | -874 | 0.00% | 56,766 |
| 2024-05-23 | 2024-05-21 | 22.159 | 3,498 | -1,749 | 0.00% | 77,513 |
| 2024-05-17 | 2024-05-14 | 22.983 | 5,247 | -2,624 | 0.00% | 120,590 |
| 2024-05-16 | 2024-05-13 | 22.925 | 7,871 | +874 | 0.00% | 180,446 |
| 2024-05-14 | 2024-05-10 | 22.754 | 6,997 | +5,248 | 0.00% | 159,209 |
| 2024-05-07 | 2024-05-03 | 21.839 | 1,749 | -1,749 | 0.00% | 38,197 |
| 2024-04-12 | 2024-04-10 | 20.421 | 3,498 | +874 | 0.00% | 71,434 |
| 2024-04-11 | 2024-04-09 | 20.170 | 2,624 | -874 | 0.00% | 52,926 |
| 2024-04-05 | 2024-04-02 | 20.650 | 3,498 | -875 | 0.00% | 72,234 |
| 2024-03-25 | 2024-03-21 | 20.604 | 4,373 | +2,624 | 0.00% | 90,103 |
| 2024-03-20 | 2024-03-18 | 19.781 | 1,749 | -875 | 0.00% | 34,597 |
| 2024-02-23 | 2024-02-21 | 16.076 | 2,624 | +875 | 0.00% | 42,184 |
| 2024-02-21 | 2024-02-19 | 15.802 | 1,749 | -875 | 0.00% | 27,638 |
| 2024-02-16 | 2024-02-14 | 15.185 | 2,624 | +875 | 0.00% | 39,844 |
| 2024-02-06 | 2024-02-02 | 14.361 | 1,749 | -875 | 0.00% | 25,118 |
| 2024-01-25 | 2024-01-23 | 14.681 | 2,624 | +875 | 0.00% | 38,524 |
| 2024-01-18 | 2024-01-16 | 15.733 | 1,749 | -875 | 0.00% | 27,518 |
| 2024-01-12 | 2024-01-10 | 16.511 | 2,624 | +875 | 0.00% | 43,325 |
| 2023-12-04 | 2023-11-30 | 17.769 | 1,749 | -1,749 | 0.00% | 31,077 |
| 2023-11-17 | 2023-11-15 | 19.209 | 3,498 | -875 | 0.00% | 67,194 |
| 2023-11-10 | 2023-11-08 | 19.438 | 4,373 | -874 | 0.00% | 85,003 |
| 2023-11-08 | 2023-11-06 | 19.987 | 5,247 | +1,749 | 0.00% | 104,871 |
| 2023-11-07 | 2023-11-03 | 19.712 | 3,498 | +1,749 | 0.00% | 68,954 |
| 2023-09-21 | 2023-09-19 | 23.040 | 1,749 | -875 | 0.00% | 40,297 |
| 2023-08-23 | 2023-08-21 | 24.183 | 2,624 | -5,247 | 0.00% | 63,457 |
| 2023-08-18 | 2023-08-16 | 25.555 | 7,871 | +2,624 | 0.00% | 201,146 |
| 2023-08-17 | 2023-08-15 | 25.555 | 5,247 | -3,499 | 0.00% | 134,089 |
| 2023-08-16 | 2023-08-14 | 26.756 | 8,746 | -874 | 0.00% | 234,007 |
| 2023-08-15 | 2023-08-11 | 27.099 | 9,620 | +874 | 0.00% | 260,692 |
| 2023-08-14 | 2023-08-10 | 26.699 | 8,746 | +2,624 | 0.00% | 233,507 |
| 2023-08-11 | 2023-08-09 | 26.184 | 6,122 | +875 | 0.00% | 160,300 |
| 2023-08-09 | 2023-08-07 | 25.784 | 5,247 | -2,624 | 0.00% | 135,289 |
| 2023-08-04 | 2023-08-02 | 24.926 | 7,871 | +3,498 | 0.00% | 196,196 |
| 2023-08-03 | 2023-08-01 | 25.327 | 4,373 | -1,749 | 0.00% | 110,753 |
| 2023-08-02 | 2023-07-31 | 24.984 | 6,122 | -15,742 | 0.00% | 152,950 |
| 2023-08-01 | 2023-07-28 | 22.274 | 21,864 | +2,623 | 0.00% | 486,992 |
| 2023-07-31 | 2023-07-27 | 22.068 | 19,241 | +10,495 | 0.00% | 424,608 |
| 2023-07-28 | 2023-07-26 | 21.542 | 8,746 | +1,749 | 0.00% | 188,406 |
| 2023-07-27 | 2023-07-25 | 21.153 | 6,997 | +4,373 | 0.00% | 148,009 |
| 2023-07-20 | 2023-07-18 | 21.107 | 2,624 | +875 | 0.00% | 55,386 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,749 | +12 | 0.00% | 34,468 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,737 | -1,738 | 0.00% | 37,551 |
| 2023-04-25 | 2023-04-21 | 21.779 | 3,475 | -869 | 0.00% | 75,683 |
| 2023-04-19 | 2023-04-17 | 23.540 | 4,344 | +869 | 0.00% | 102,260 |
| 2023-04-18 | 2023-04-14 | 22.769 | 3,475 | -869 | 0.00% | 79,123 |
| 2023-03-23 | 2023-03-21 | 23.656 | 4,344 | -4,343 | 0.00% | 102,760 |
| 2023-03-22 | 2023-03-20 | 22.930 | 8,687 | -4,344 | 0.00% | 199,196 |
| 2023-03-20 | 2023-03-16 | 23.598 | 13,031 | -868 | 0.00% | 307,506 |
| 2023-03-16 | 2023-03-14 | 24.749 | 13,899 | -2,607 | 0.00% | 343,989 |
| 2023-03-13 | 2023-03-09 | 25.440 | 16,506 | -868 | 0.00% | 419,910 |
| 2023-03-10 | 2023-03-08 | 26.649 | 17,374 | -1,738 | 0.00% | 462,991 |
| 2023-03-09 | 2023-03-07 | 27.167 | 19,112 | -868 | 0.00% | 519,206 |
| 2023-03-07 | 2023-03-03 | 26.649 | 19,980 | +12,162 | 0.00% | 532,437 |
| 2023-03-01 | 2023-02-27 | 25.210 | 7,818 | +3,474 | 0.00% | 197,089 |
| 2023-02-17 | 2023-02-15 | 22.378 | 4,344 | -868 | 0.00% | 97,209 |
| 2023-02-14 | 2023-02-10 | 22.263 | 5,212 | -1,738 | 0.00% | 116,033 |
| 2023-02-09 | 2023-02-07 | 22.838 | 6,950 | -1,737 | 0.00% | 158,726 |
| 2023-02-08 | 2023-02-06 | 22.884 | 8,687 | -2,606 | 0.00% | 198,796 |
| 2023-02-07 | 2023-02-03 | 23.368 | 11,293 | -5,213 | 0.00% | 263,893 |
| 2023-02-01 | 2023-01-30 | 25.037 | 16,506 | -1,737 | 0.00% | 413,260 |
| 2023-01-30 | 2023-01-26 | 26.764 | 18,243 | -4,344 | 0.00% | 488,249 |
| 2023-01-20 | 2023-01-18 | 25.152 | 22,587 | +2,607 | 0.00% | 568,109 |
| 2023-01-19 | 2023-01-17 | 25.094 | 19,980 | +1,737 | 0.00% | 501,388 |
| 2023-01-18 | 2023-01-16 | 25.094 | 18,243 | +869 | 0.00% | 457,799 |
| 2023-01-11 | 2023-01-09 | 28.030 | 17,374 | +2,606 | 0.00% | 486,991 |
| 2023-01-10 | 2023-01-06 | 26.533 | 14,768 | +1,737 | 0.00% | 391,845 |
| 2023-01-09 | 2023-01-05 | 27.627 | 13,031 | +8,687 | 0.00% | 360,007 |
| 2023-01-06 | 2023-01-04 | 26.476 | 4,344 | -1,737 | 0.00% | 115,011 |
| 2023-01-05 | 2023-01-03 | 26.246 | 6,081 | -869 | 0.00% | 159,600 |
| 2023-01-04 | 2022-12-30 | 25.785 | 6,950 | +1,738 | 0.00% | 179,207 |
| 2023-01-03 | 2022-12-29 | 25.843 | 5,212 | -1,738 | 0.00% | 134,692 |
| 2022-12-30 | 2022-12-28 | 26.246 | 6,950 | +1,738 | 0.00% | 182,407 |
| 2022-12-29 | 2022-12-23 | 25.037 | 5,212 | +868 | 0.00% | 130,493 |
| 2022-12-22 | 2022-12-20 | 22.125 | 4,344 | -1,737 | 0.00% | 96,109 |
| 2022-12-16 | 2022-12-14 | 25.508 | 6,081 | +291 | 0.00% | 155,112 |
| 2022-12-15 | 2022-12-13 | 25.689 | 5,790 | +3,308 | 0.00% | 148,739 |
| 2022-12-09 | 2022-12-07 | 25.266 | 2,482 | -1,654 | 0.00% | 62,710 |
| 2022-12-08 | 2022-12-06 | 26.293 | 4,136 | -2,482 | 0.00% | 108,750 |
| 2022-12-07 | 2022-12-05 | 26.354 | 6,618 | +4,964 | 0.00% | 174,410 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,654 | -2,482 | 0.00% | 37,791 |
| 2022-12-02 | 2022-11-30 | 23.114 | 4,136 | +827 | 0.00% | 95,600 |
| 2022-11-23 | 2022-11-21 | 18.569 | 3,309 | -827 | 0.00% | 61,444 |
| 2022-11-22 | 2022-11-18 | 19.995 | 4,136 | +827 | 0.00% | 82,700 |
| 2022-11-10 | 2022-11-08 | 18.399 | 3,309 | -827 | 0.00% | 60,884 |
| 2022-11-08 | 2022-11-04 | 18.399 | 4,136 | -827 | 0.00% | 76,100 |
| 2022-11-01 | 2022-10-28 | 15.184 | 4,963 | -2,482 | 0.00% | 75,357 |
| 2022-10-31 | 2022-10-27 | 16.006 | 7,445 | -827 | 0.00% | 119,163 |
| 2022-10-28 | 2022-10-26 | 16.006 | 8,272 | +3,309 | 0.00% | 132,400 |
| 2022-10-12 | 2022-10-10 | 18.375 | 4,963 | -2,482 | 0.00% | 91,196 |
| 2022-10-10 | 2022-10-06 | 20.334 | 7,445 | +4,136 | 0.00% | 151,384 |
| 2022-10-07 | 2022-10-05 | 19.778 | 3,309 | -827 | 0.00% | 65,444 |
| 2022-09-30 | 2022-09-28 | 19.391 | 4,136 | -1,654 | 0.00% | 80,200 |
| 2022-09-29 | 2022-09-27 | 19.995 | 5,790 | -1,655 | 0.00% | 115,772 |
| 2022-09-28 | 2022-09-26 | 18.786 | 7,445 | +2,482 | 0.00% | 139,863 |
| 2022-09-23 | 2022-09-21 | 18.810 | 4,963 | -827 | 0.00% | 93,356 |
| 2022-09-09 | 2022-09-07 | 19.778 | 5,790 | -4,964 | 0.00% | 114,512 |
| 2022-09-06 | 2022-09-02 | 21.180 | 10,754 | -3,308 | 0.00% | 227,768 |
| 2022-09-05 | 2022-09-01 | 21.397 | 14,062 | -3,309 | 0.00% | 300,891 |
| 2022-09-02 | 2022-08-31 | 22.485 | 17,371 | -827 | 0.00% | 390,595 |
| 2022-09-01 | 2022-08-30 | 21.107 | 18,198 | +827 | 0.00% | 384,111 |
| 2022-08-30 | 2022-08-26 | 21.349 | 17,371 | +4,963 | 0.00% | 370,855 |
| 2022-08-24 | 2022-08-22 | 20.914 | 12,408 | +3,309 | 0.00% | 259,499 |
| 2022-08-19 | 2022-08-17 | 20.600 | 9,099 | +4,963 | 0.00% | 187,435 |
| 2022-08-17 | 2022-08-15 | 20.914 | 4,136 | -827 | 0.00% | 86,500 |
| 2022-07-28 | 2022-07-26 | 19.318 | 4,963 | +827 | 0.00% | 95,876 |
| 2022-07-18 | 2022-07-14 | 20.189 | 4,136 | -1,654 | 0.00% | 83,500 |
| 2022-07-15 | 2022-07-13 | 20.600 | 5,790 | -1,655 | 0.00% | 119,271 |
| 2022-07-13 | 2022-07-11 | 19.342 | 7,445 | -9,926 | 0.00% | 144,004 |
| 2022-07-11 | 2022-07-07 | 20.624 | 17,371 | +827 | 0.00% | 358,255 |
| 2022-07-06 | 2022-07-04 | 21.615 | 16,544 | -2,482 | 0.00% | 357,599 |
| 2022-07-05 | 2022-06-30 | 22.123 | 19,026 | +6,618 | 0.00% | 420,908 |
| 2022-07-04 | 2022-06-29 | 22.292 | 12,408 | -1,654 | 0.00% | 276,599 |
| 2022-06-29 | 2022-06-27 | 21.228 | 14,062 | +7,444 | 0.00% | 298,511 |
| 2022-06-27 | 2022-06-23 | 18.278 | 6,618 | -4,136 | 0.00% | 120,967 |
| 2022-06-23 | 2022-06-21 | 18.762 | 10,754 | -4,136 | 0.00% | 201,767 |
| 2022-06-22 | 2022-06-20 | 18.593 | 14,890 | +8,272 | 0.00% | 276,847 |
| 2022-06-20 | 2022-06-16 | 17.602 | 6,618 | +2,482 | 0.00% | 116,487 |
| 2022-06-13 | 2022-06-09 | 19.197 | 4,136 | -2,482 | 0.00% | 79,400 |
| 2022-06-10 | 2022-06-08 | 20.213 | 6,618 | +2,482 | 0.00% | 133,768 |
| 2022-05-19 | 2022-05-17 | 17.239 | 4,136 | -2,482 | 0.00% | 71,300 |
| 2022-05-17 | 2022-05-13 | 16.078 | 6,618 | +2,482 | 0.00% | 106,406 |
| 2022-04-26 | 2022-04-22 | 18.544 | 4,136 | -827 | 0.00% | 76,700 |
| 2022-04-20 | 2022-04-14 | 19.536 | 4,963 | +827 | 0.00% | 96,956 |
| 2022-04-08 | 2022-04-06 | 18.472 | 4,136 | -1,654 | 0.00% | 76,400 |
| 2022-03-31 | 2022-03-29 | 18.448 | 5,790 | -16,544 | 0.00% | 106,812 |
| 2022-03-28 | 2022-03-24 | 17.505 | 22,334 | +1,654 | 0.00% | 390,952 |
| 2022-03-22 | 2022-03-18 | 16.755 | 20,680 | -2,482 | 0.00% | 346,499 |
| 2022-03-21 | 2022-03-17 | 16.489 | 23,162 | +2,482 | 0.00% | 381,926 |
| 2022-03-16 | 2022-03-14 | 13.564 | 20,680 | -827 | 0.00% | 280,499 |
| 2022-03-09 | 2022-03-07 | 18.617 | 21,507 | -827 | 0.00% | 400,395 |
| 2022-03-07 | 2022-03-03 | 22.389 | 22,334 | -828 | 0.00% | 500,030 |
| 2022-03-02 | 2022-02-28 | 21.663 | 23,162 | -2,481 | 0.00% | 501,768 |
| 2022-03-01 | 2022-02-25 | 22.316 | 25,643 | -2,482 | 0.00% | 572,254 |
| 2022-02-28 | 2022-02-24 | 22.340 | 28,125 | +827 | 0.00% | 628,323 |
| 2022-02-24 | 2022-02-22 | 22.872 | 27,298 | -3,308 | 0.00% | 624,368 |
| 2022-02-23 | 2022-02-21 | 23.066 | 30,606 | -2,482 | 0.00% | 705,949 |
| 2022-02-21 | 2022-02-17 | 25.205 | 33,088 | +1,654 | 0.00% | 833,998 |
| 2022-02-17 | 2022-02-15 | 24.105 | 31,434 | +828 | 0.00% | 757,728 |
| 2022-02-16 | 2022-02-14 | 24.299 | 30,606 | -39,706 | 0.00% | 743,689 |
| 2022-02-15 | 2022-02-11 | 24.359 | 70,312 | -82,720 | 0.00% | 1,712,746 |
| 2022-02-14 | 2022-02-10 | 23.332 | 153,032 | +3,308 | 0.00% | 3,570,492 |
| 2022-02-10 | 2022-02-08 | 21.518 | 149,724 | -827 | 0.00% | 3,221,810 |
| 2022-01-27 | 2022-01-25 | 21.929 | 150,551 | -1,654 | 0.00% | 3,301,486 |
| 2022-01-26 | 2022-01-24 | 23.501 | 152,205 | +1,654 | 0.00% | 3,576,957 |
| 2022-01-25 | 2022-01-21 | 23.283 | 150,551 | +1,655 | 0.00% | 3,505,326 |
| 2022-01-24 | 2022-01-20 | 22.340 | 148,896 | +5,790 | 0.00% | 3,326,393 |
| 2022-01-04 | 2021-12-31 | 21.277 | 143,106 | -1,654 | 0.00% | 3,044,802 |
| 2021-12-29 | 2021-12-24 | 20.575 | 144,760 | -828 | 0.00% | 2,978,493 |
| 2021-12-17 | 2021-12-15 | 20.720 | 145,588 | -2,481 | 0.00% | 3,016,650 |
| 2021-12-14 | 2021-12-10 | 21.833 | 148,069 | -2,482 | 0.00% | 3,232,737 |
| 2021-12-13 | 2021-12-09 | 22.776 | 150,551 | +4,963 | 0.00% | 3,428,886 |
| 2021-12-09 | 2021-12-07 | 22.123 | 145,588 | +3,309 | 0.00% | 3,220,811 |
| 2021-11-24 | 2021-11-22 | 22.171 | 142,279 | -827 | 0.00% | 3,154,486 |
| 2021-11-23 | 2021-11-19 | 23.839 | 143,106 | -827 | 0.00% | 3,411,562 |
| 2021-11-22 | 2021-11-18 | 24.057 | 143,933 | +66,176 | 0.00% | 3,462,597 |
| 2021-11-16 | 2021-11-12 | 24.420 | 77,757 | +1,654 | 0.00% | 1,898,801 |
| 2021-11-11 | 2021-11-09 | 25.205 | 76,103 | -1,654 | 0.00% | 1,918,211 |
| 2021-11-10 | 2021-11-08 | 26.656 | 77,757 | -69,485 | 0.00% | 2,072,701 |
| 2021-11-01 | 2021-10-28 | 27.261 | 147,242 | +62,040 | 0.00% | 4,013,902 |
| 2021-10-29 | 2021-10-27 | 28.228 | 85,202 | +82,720 | 0.00% | 2,405,056 |
| 2021-10-28 | 2021-10-26 | 30.525 | 2,482 | -827 | 0.00% | 75,762 |
| 2021-10-06 | 2021-10-04 | 34.272 | 3,309 | -1,654 | 0.00% | 113,407 |
| 2021-09-29 | 2021-09-27 | 35.723 | 4,963 | -1,655 | 0.00% | 177,292 |
| 2021-09-23 | 2021-09-20 | 38.382 | 6,618 | +3,309 | 0.00% | 254,015 |
| 2021-09-20 | 2021-09-16 | 35.904 | 3,309 | -4,136 | 0.00% | 118,807 |
| 2021-09-17 | 2021-09-15 | 37.355 | 7,445 | -827 | 0.00% | 278,107 |
| 2021-09-16 | 2021-09-14 | 37.959 | 8,272 | +2,482 | 0.00% | 313,999 |
| 2021-09-15 | 2021-09-13 | 39.350 | 5,790 | +827 | 0.00% | 227,834 |
| 2021-09-13 | 2021-09-09 | 37.476 | 4,963 | -2,482 | 0.00% | 185,992 |
| 2021-09-10 | 2021-09-08 | 39.652 | 7,445 | -1,654 | 0.00% | 295,207 |
| 2021-09-09 | 2021-09-07 | 37.959 | 9,099 | +2,481 | 0.00% | 345,392 |
| 2021-09-06 | 2021-09-02 | 38.322 | 6,618 | +2,482 | 0.00% | 253,615 |
| 2021-08-24 | 2021-08-20 | 32.761 | 4,136 | +1,654 | 0.00% | 135,500 |
| 2021-08-06 | 2021-08-04 | 33.305 | 2,482 | -827 | 0.00% | 82,663 |
| 2021-07-29 | 2021-07-27 | 37.536 | 3,309 | -827 | 0.00% | 124,207 |
| 2021-07-28 | 2021-07-26 | 41.949 | 4,136 | -827 | 0.00% | 173,500 |
| 2021-07-22 | 2021-07-20 | 54.158 | 4,963 | -827 | 0.00% | 268,789 |
| 2021-07-21 | 2021-07-19 | 52.345 | 5,790 | -828 | 0.00% | 303,078 |
| 2021-07-20 | 2021-07-16 | 54.158 | 6,618 | -827 | 0.00% | 358,421 |
| 2021-07-19 | 2021-07-15 | 54.823 | 7,445 | -1,654 | 0.00% | 408,160 |
| 2021-07-16 | 2021-07-14 | 57.120 | 9,099 | -1,655 | 0.00% | 519,737 |
| 2021-07-15 | 2021-07-13 | 56.758 | 10,754 | -827 | 0.00% | 610,371 |
| 2021-07-14 | 2021-07-12 | 58.087 | 11,581 | +3,309 | 0.00% | 672,710 |
| 2021-07-13 | 2021-07-09 | 53.373 | 8,272 | +4,136 | 0.00% | 441,499 |
| 2021-07-08 | 2021-07-06 | 51.499 | 4,136 | +1,654 | 0.00% | 213,000 |
| 2021-07-05 | 2021-06-30 | 49.444 | 2,482 | -1,654 | 0.00% | 122,720 |
| 2021-07-02 | 2021-06-29 | 49.142 | 4,136 | +1,654 | 0.00% | 203,250 |
| 2021-06-21 | 2021-06-17 | 45.878 | 2,482 | -827 | 0.00% | 113,868 |
| 2021-06-16 | 2021-06-11 | 48.140 | 3,309 | +2 | 0.00% | 159,295 |
| 2021-06-04 | 2021-06-02 | 54.550 | 3,307 | +827 | 0.00% | 180,398 |
| 2021-05-31 | 2021-05-27 | 57.030 | 2,480 | -3,307 | 0.00% | 141,434 |
| 2021-05-27 | 2021-05-25 | 55.397 | 5,787 | +1,653 | 0.00% | 320,583 |
| 2021-05-14 | 2021-05-12 | 53.825 | 4,134 | +1,654 | 0.00% | 222,511 |
| 2021-04-29 | 2021-04-27 | 63.803 | 2,480 | -827 | 0.00% | 158,232 |
| 2021-04-09 | 2021-04-07 | 62.352 | 3,307 | +827 | 0.00% | 206,198 |
| 2021-03-31 | 2021-03-29 | 62.594 | 2,480 | -827 | 0.00% | 155,233 |
| 2021-03-24 | 2021-03-22 | 67.855 | 3,307 | -1,654 | 0.00% | 224,398 |
| 2021-03-22 | 2021-03-18 | 71.907 | 4,961 | +827 | 0.00% | 356,732 |
| 2021-03-17 | 2021-03-15 | 66.585 | 4,134 | -827 | 0.00% | 275,264 |
| 2021-03-16 | 2021-03-12 | 69.609 | 4,961 | -2,480 | 0.00% | 345,331 |
| 2021-03-15 | 2021-03-11 | 73.177 | 7,441 | +4,134 | 0.00% | 544,513 |
| 2021-03-12 | 2021-03-10 | 71.000 | 3,307 | -827 | 0.00% | 234,798 |
| 2021-03-11 | 2021-03-09 | 69.549 | 4,134 | -827 | 0.00% | 287,515 |
| 2021-03-10 | 2021-03-08 | 67.734 | 4,961 | -826 | 0.00% | 336,031 |
| 2021-03-09 | 2021-03-05 | 72.331 | 5,787 | -1,654 | 0.00% | 418,578 |
| 2021-03-08 | 2021-03-04 | 74.568 | 7,441 | -1,653 | 0.00% | 554,863 |
| 2021-03-04 | 2021-03-02 | 82.854 | 9,094 | +3,307 | 0.00% | 753,472 |
| 2021-03-03 | 2021-03-01 | 83.277 | 5,787 | +826 | 0.00% | 481,924 |
| 2021-03-01 | 2021-02-25 | 80.556 | 4,961 | +1,654 | 0.00% | 399,636 |
| 2021-02-25 | 2021-02-23 | 84.003 | 3,307 | -827 | 0.00% | 277,797 |
| 2021-02-23 | 2021-02-19 | 93.800 | 4,134 | +2,480 | 0.00% | 387,770 |
| 2021-02-22 | 2021-02-18 | 91.562 | 1,654 | -1,653 | 0.00% | 151,444 |
| 2021-02-19 | 2021-02-17 | 101.057 | 3,307 | -827 | 0.00% | 334,197 |
| 2021-02-18 | 2021-02-16 | 99.787 | 4,134 | -3,307 | 0.00% | 412,521 |
| 2021-02-17 | 2021-02-11 | 99.364 | 7,441 | -827 | 0.00% | 739,368 |
| 2021-02-16 | 2021-02-09 | 94.223 | 8,268 | +827 | 0.00% | 779,039 |
| 2021-02-10 | 2021-02-08 | 95.493 | 7,441 | +2,480 | 0.00% | 710,567 |
| 2021-02-09 | 2021-02-05 | 95.675 | 4,961 | -4,960 | 0.00% | 474,643 |
| 2021-02-05 | 2021-02-03 | 94.163 | 9,921 | +3,307 | 0.00% | 934,191 |
| 2021-02-04 | 2021-02-02 | 92.228 | 6,614 | +3,307 | 0.00% | 609,994 |
| 2021-02-02 | 2021-01-29 | 79.044 | 3,307 | -1,654 | 0.00% | 261,397 |
| 2021-02-01 | 2021-01-28 | 78.681 | 4,961 | -826 | 0.00% | 390,336 |
| 2021-01-29 | 2021-01-27 | 84.426 | 5,787 | -1,654 | 0.00% | 488,574 |
| 2021-01-28 | 2021-01-26 | 84.366 | 7,441 | -4,134 | 0.00% | 627,765 |
| 2021-01-27 | 2021-01-25 | 85.817 | 11,575 | +6,614 | 0.00% | 993,333 |
| 2021-01-26 | 2021-01-22 | 81.100 | 4,961 | +827 | 0.00% | 402,337 |
| 2021-01-25 | 2021-01-21 | 77.411 | 4,134 | -4,960 | 0.00% | 320,016 |
| 2021-01-22 | 2021-01-20 | 79.527 | 9,094 | -4,134 | 0.00% | 723,223 |
| 2021-01-21 | 2021-01-19 | 77.108 | 13,228 | +827 | 0.00% | 1,019,990 |
| 2021-01-20 | 2021-01-18 | 73.903 | 12,401 | -1,654 | 0.00% | 916,473 |
| 2021-01-18 | 2021-01-14 | 72.452 | 14,055 | -827 | 0.00% | 1,018,308 |
| 2021-01-15 | 2021-01-13 | 74.508 | 14,882 | +4,134 | 0.00% | 1,108,826 |
| 2021-01-14 | 2021-01-12 | 75.294 | 10,748 | -4,134 | 0.00% | 809,261 |
| 2021-01-13 | 2021-01-11 | 76.262 | 14,882 | +827 | 0.00% | 1,134,927 |
| 2021-01-12 | 2021-01-08 | 82.491 | 14,055 | -3,307 | 0.00% | 1,159,409 |
| 2021-01-11 | 2021-01-07 | 81.160 | 17,362 | +2,480 | 0.00% | 1,409,106 |
| 2021-01-08 | 2021-01-06 | 80.132 | 14,882 | +1,654 | 0.00% | 1,192,528 |
| 2021-01-07 | 2021-01-05 | 76.080 | 13,228 | -827 | 0.00% | 1,006,390 |
| 2021-01-06 | 2021-01-04 | 77.471 | 14,055 | +827 | 0.00% | 1,088,859 |
| 2021-01-05 | 2020-12-31 | 72.210 | 13,228 | +8,267 | 0.00% | 955,191 |
| 2020-12-29 | 2020-12-24 | 72.573 | 4,961 | +4,134 | 0.00% | 360,033 |
| 2020-12-28 | 2020-12-22 | 70.940 | 827 | -827 | 0.00% | 58,667 |
| 2020-12-22 | 2020-12-18 | 69.125 | 1,654 | -1,653 | 0.00% | 114,333 |
| 2020-12-21 | 2020-12-17 | 70.940 | 3,307 | +1,653 | 0.00% | 234,598 |
| 2020-12-18 | 2020-12-16 | 70.395 | 1,654 | +827 | 0.00% | 116,434 |
| 2020-12-17 | 2020-12-15 | 69.972 | 827 | -827 | 0.00% | 57,867 |
| 2020-12-14 | 2020-12-10 | 68.944 | 1,654 | +827 | 0.00% | 114,033 |
| 2020-12-11 | 2020-12-09 | 66.888 | 827 | -1,653 | 0.00% | 55,316 |
| 2020-12-08 | 2020-12-04 | 67.009 | 2,480 | -1,654 | 0.00% | 166,182 |
| 2020-12-07 | 2020-12-03 | 69.307 | 4,134 | +3,307 | 0.00% | 286,515 |
| 2020-12-03 | 2020-12-01 | 62.291 | 827 | +827 | 0.00% | 51,515 |
| 2020-11-18 | 2020-11-16 | 68.581 | 0 | -827 | ||
| 2020-11-17 | 2020-11-13 | 67.130 | 827 | +827 | 0.00% | 55,516 |
| 2020-11-11 | 2020-11-09 | 67.311 | 0 | -827 | ||
| 2020-11-06 | 2020-11-04 | 65.194 | 827 | -827 | 0.00% | 53,916 |
| 2020-11-03 | 2020-10-30 | 61.929 | 1,654 | +827 | 0.00% | 102,430 |
| 2020-10-29 | 2020-10-27 | 62.957 | 827 | -33,070 | 0.00% | 52,065 |
| 2020-10-27 | 2020-10-22 | 65.557 | 33,897 | +2,480 | 0.00% | 2,222,195 |
| 2020-10-23 | 2020-10-21 | 65.860 | 31,417 | +4,961 | 0.00% | 2,069,113 |
| 2020-10-22 | 2020-10-20 | 65.981 | 26,456 | -1,654 | 0.00% | 1,745,583 |
| 2020-10-21 | 2020-10-19 | 64.952 | 28,110 | -827 | 0.00% | 1,825,815 |
| 2020-10-20 | 2020-10-16 | 67.916 | 28,937 | +827 | 0.00% | 1,965,282 |
| 2020-10-19 | 2020-10-15 | 67.130 | 28,110 | -827 | 0.00% | 1,887,015 |
| 2020-10-16 | 2020-10-14 | 68.521 | 28,937 | -826 | 0.00% | 1,982,782 |
| 2020-10-15 | 2020-10-12 | 72.149 | 29,763 | +1,653 | 0.00% | 2,147,379 |
| 2020-10-14 | 2020-10-09 | 72.028 | 28,110 | -827 | 0.00% | 2,024,716 |
| 2020-10-08 | 2020-10-06 | 72.573 | 28,937 | -826 | 0.00% | 2,100,034 |
| 2020-10-07 | 2020-10-05 | 71.000 | 29,763 | +2,480 | 0.00% | 2,113,179 |
| 2020-10-05 | 2020-09-29 | 67.190 | 27,283 | +827 | 0.00% | 1,833,149 |
| 2020-09-29 | 2020-09-25 | 65.315 | 26,456 | -827 | 0.00% | 1,727,983 |
| 2020-09-25 | 2020-09-23 | 66.404 | 27,283 | +1,653 | 0.00% | 1,811,699 |
| 2020-09-24 | 2020-09-22 | 65.557 | 25,630 | -826 | 0.00% | 1,680,233 |
| 2020-09-23 | 2020-09-21 | 67.795 | 26,456 | +1,653 | 0.00% | 1,793,582 |
| 2020-09-21 | 2020-09-17 | 71.484 | 24,803 | +4,134 | 0.00% | 1,773,018 |
| 2020-09-18 | 2020-09-16 | 72.270 | 20,669 | -1,653 | 0.00% | 1,493,753 |
| 2020-09-15 | 2020-09-11 | 67.734 | 22,322 | -2,481 | 0.00% | 1,511,968 |
| 2020-09-14 | 2020-09-10 | 66.404 | 24,803 | +4,961 | 0.00% | 1,647,017 |
| 2020-09-11 | 2020-09-09 | 63.078 | 19,842 | +4,134 | 0.00% | 1,251,588 |
| 2020-09-09 | 2020-09-07 | 65.073 | 15,708 | +826 | 0.00% | 1,022,174 |
| 2020-09-08 | 2020-09-04 | 64.650 | 14,882 | +14,055 | 0.00% | 962,123 |
| 2020-09-07 | 2020-09-03 | 64.106 | 827 | -27,283 | 0.00% | 53,016 |
| 2020-09-04 | 2020-09-02 | 65.194 | 28,110 | +2,480 | 0.00% | 1,832,615 |
| 2020-09-01 | 2020-08-28 | 63.501 | 25,630 | -5,787 | 0.00% | 1,627,532 |
| 2020-08-31 | 2020-08-27 | 60.114 | 31,417 | +15,709 | 0.00% | 1,888,612 |
| 2020-08-28 | 2020-08-26 | 55.337 | 15,708 | +6,614 | 0.00% | 869,228 |
| 2020-08-27 | 2020-08-25 | 55.155 | 9,094 | -4,134 | 0.00% | 501,581 |
| 2020-08-25 | 2020-08-21 | 53.825 | 13,228 | +6,614 | 0.00% | 711,993 |
| 2020-08-24 | 2020-08-20 | 53.038 | 6,614 | +827 | 0.00% | 350,797 |
| 2020-08-20 | 2020-08-18 | 52.313 | 5,787 | +1,653 | 0.00% | 302,734 |
| 2020-08-19 | 2020-08-17 | 52.615 | 4,134 | -3,307 | 0.00% | 217,511 |
| 2020-08-17 | 2020-08-13 | 53.038 | 7,441 | +6,614 | 0.00% | 394,659 |
| 2020-08-14 | 2020-08-12 | 49.773 | 827 | -1,653 | 0.00% | 41,162 |
| 2020-08-13 | 2020-08-11 | 51.708 | 2,480 | +2,480 | 0.00% | 128,236 |
| 2020-08-03 | 2020-07-30 | 42.334 | 0 | -1,654 | ||
| 2020-07-27 | 2020-07-23 | 43.483 | 1,654 | +1,654 | 0.00% | 71,921 |
| 2020-07-13 | 2020-07-09 | 42.757 | 0 | -2,480 | ||
| 2020-07-10 | 2020-07-08 | 43.544 | 2,480 | -827 | 0.00% | 107,988 |
| 2020-07-08 | 2020-07-06 | 43.241 | 3,307 | +1,653 | 0.00% | 142,999 |
| 2020-07-07 | 2020-07-03 | 41.245 | 1,654 | +827 | 0.00% | 68,220 |
| 2020-07-02 | 2020-06-29 | 39.915 | 827 | -827 | 0.00% | 33,010 |
| 2020-06-26 | 2020-06-23 | 42.274 | 1,654 | -1,653 | 0.00% | 69,920 |
| 2020-06-24 | 2020-06-22 | 41.185 | 3,307 | +827 | 0.00% | 136,199 |
| 2020-06-23 | 2020-06-19 | 42.092 | 2,480 | +826 | 0.00% | 104,388 |
| 2020-06-22 | 2020-06-18 | 41.366 | 1,654 | -826 | 0.00% | 68,420 |
| 2020-06-19 | 2020-06-17 | 42.092 | 2,480 | +826 | 0.00% | 104,388 |
| 2020-06-17 | 2020-06-15 | 40.157 | 1,654 | -8,267 | 0.00% | 66,419 |
| 2020-06-15 | 2020-06-11 | 42.334 | 9,921 | -827 | 0.00% | 419,996 |
| 2020-06-11 | 2020-06-09 | 44.088 | 10,748 | -5,787 | 0.00% | 473,856 |
| 2020-06-08 | 2020-06-04 | 46.326 | 16,535 | -827 | 0.00% | 765,992 |
| 2020-06-05 | 2020-06-03 | 46.749 | 17,362 | +827 | 0.00% | 811,654 |
| 2020-06-04 | 2020-06-02 | 46.749 | 16,535 | +7,441 | 0.00% | 772,992 |
| 2020-06-03 | 2020-06-01 | 46.507 | 9,094 | +8,267 | 0.00% | 422,934 |
| 2020-06-01 | 2020-05-28 | 43.901 | 827 | -18,112 | 0.00% | 36,306 |
| 2020-05-28 | 2020-05-26 | 44.812 | 18,939 | +10,705 | 0.00% | 848,688 |
| 2020-05-26 | 2020-05-22 | 44.022 | 8,234 | -14,823 | 0.00% | 362,479 |
| 2020-05-25 | 2020-05-21 | 45.358 | 23,057 | -823 | 0.00% | 1,045,822 |
| 2020-05-22 | 2020-05-20 | 45.965 | 23,880 | +4,117 | 0.00% | 1,097,652 |
| 2020-05-21 | 2020-05-19 | 45.237 | 19,763 | +9,882 | 0.00% | 894,013 |
| 2020-05-20 | 2020-05-18 | 44.387 | 9,881 | +9,881 | 0.00% | 438,584 |
| 2020-05-11 | 2020-05-07 | 41.533 | 0 | -1,647 | ||
| 2020-05-08 | 2020-05-06 | 42.626 | 1,647 | +824 | 0.00% | 70,205 |
| 2020-05-07 | 2020-05-05 | 41.047 | 823 | +823 | 0.00% | 33,782 |
| 2020-05-06 | 2020-05-04 | 40.258 | 0 | -5,764 | ||
| 2020-05-05 | 2020-04-29 | 40.986 | 5,764 | +4,117 | 0.00% | 236,245 |
| 2020-04-24 | 2020-04-22 | 39.711 | 1,647 | +1,647 | 0.00% | 65,404 |
| 2020-04-22 | 2020-04-20 | 40.561 | 0 | -1,647 | ||
| 2020-04-14 | 2020-04-08 | 36.250 | 1,647 | -823 | 0.00% | 59,704 |
| 2020-04-09 | 2020-04-07 | 37.039 | 2,470 | +823 | 0.00% | 91,487 |
| 2020-04-01 | 2020-03-30 | 35.339 | 1,647 | +1,647 | 0.00% | 58,204 |
| 2020-03-18 | 2020-03-16 | 36.432 | 0 | -2,470 | ||
| 2020-03-17 | 2020-03-13 | 40.500 | 2,470 | +2,470 | 0.00% | 100,036 |
| 2020-03-11 | 2020-03-09 | 39.529 | 0 | -1,647 | ||
| 2020-03-10 | 2020-03-06 | 41.897 | 1,647 | -1,647 | 0.00% | 69,004 |
| 2020-03-09 | 2020-03-05 | 41.958 | 3,294 | +1,647 | 0.00% | 138,209 |
| 2020-02-26 | 2020-02-24 | 38.800 | 1,647 | -823 | 0.00% | 63,904 |
| 2020-02-24 | 2020-02-20 | 41.047 | 2,470 | +823 | 0.00% | 101,386 |
| 2020-02-18 | 2020-02-14 | 39.590 | 1,647 | -823 | 0.00% | 65,204 |
| 2020-02-17 | 2020-02-13 | 39.711 | 2,470 | -1,647 | 0.00% | 98,086 |
| 2020-02-13 | 2020-02-11 | 38.497 | 4,117 | +4,117 | 0.00% | 158,491 |
| 2020-02-12 | 2020-02-10 | 37.039 | 0 | -1,647 | ||
| 2020-02-11 | 2020-02-07 | 38.922 | 1,647 | -823 | 0.00% | 64,104 |
| 2020-02-10 | 2020-02-06 | 38.861 | 2,470 | +823 | 0.00% | 95,987 |
| 2020-01-31 | 2020-01-29 | 37.768 | 1,647 | -8,234 | 0.00% | 62,204 |
| 2020-01-30 | 2020-01-24 | 36.068 | 9,881 | -7,411 | 0.00% | 356,387 |
| 2020-01-23 | 2020-01-21 | 39.043 | 17,292 | -1,647 | 0.00% | 675,135 |
| 2020-01-22 | 2020-01-20 | 40.743 | 18,939 | +12,351 | 0.00% | 771,639 |
| 2020-01-20 | 2020-01-16 | 42.565 | 6,588 | -2,470 | 0.00% | 280,418 |
| 2020-01-15 | 2020-01-13 | 43.111 | 9,058 | +1,647 | 0.00% | 390,504 |
| 2020-01-13 | 2020-01-09 | 41.351 | 7,411 | +2,470 | 0.00% | 306,449 |
| 2020-01-09 | 2020-01-07 | 40.683 | 4,941 | +3,294 | 0.00% | 201,013 |
| 2019-12-27 | 2019-12-20 | 38.740 | 1,647 | -1,647 | 0.00% | 63,804 |
| 2019-12-12 | 2019-12-10 | 39.286 | 3,294 | -4,940 | 0.00% | 129,408 |
| 2019-11-25 | 2019-11-21 | 42.626 | 8,234 | -1,647 | 0.00% | 350,980 |
| 2019-11-21 | 2019-11-19 | 42.504 | 9,881 | -1,647 | 0.00% | 419,985 |
| 2019-11-19 | 2019-11-15 | 41.411 | 11,528 | -1,647 | 0.00% | 477,390 |
| 2019-11-12 | 2019-11-08 | 44.022 | 13,175 | -2,470 | 0.00% | 579,994 |
| 2019-11-11 | 2019-11-07 | 45.783 | 15,645 | +823 | 0.00% | 716,278 |
| 2019-11-08 | 2019-11-06 | 44.933 | 14,822 | -4,941 | 0.00% | 665,998 |
| 2019-11-07 | 2019-11-05 | 46.269 | 19,763 | -9,881 | 0.00% | 914,413 |
| 2019-11-05 | 2019-11-01 | 45.480 | 29,644 | +1,647 | 0.00% | 1,348,196 |
| 2019-11-04 | 2019-10-31 | 46.147 | 27,997 | +4,117 | 0.00% | 1,291,991 |
| 2019-11-01 | 2019-10-30 | 45.297 | 23,880 | +9,058 | 0.00% | 1,081,702 |
| 2019-10-31 | 2019-10-29 | 44.447 | 14,822 | -1,647 | 0.00% | 658,798 |
| 2019-10-30 | 2019-10-28 | 44.144 | 16,469 | -26,350 | 0.00% | 727,003 |
| 2019-10-25 | 2019-10-23 | 42.990 | 42,819 | -4,941 | 0.00% | 1,840,790 |
| 2019-10-24 | 2019-10-22 | 43.597 | 47,760 | -1,647 | 0.00% | 2,082,204 |
| 2019-10-23 | 2019-10-21 | 44.265 | 49,407 | +824 | 0.00% | 2,187,009 |
| 2019-10-22 | 2019-10-18 | 45.176 | 48,583 | +1,647 | 0.00% | 2,194,784 |
| 2019-10-21 | 2019-10-17 | 45.540 | 46,936 | -4,118 | 0.00% | 2,137,479 |
| 2019-10-18 | 2019-10-16 | 45.297 | 51,054 | +17,293 | 0.00% | 2,312,614 |
| 2019-10-17 | 2019-10-15 | 44.629 | 33,761 | +823 | 0.00% | 1,506,736 |
| 2019-10-14 | 2019-10-10 | 43.962 | 32,938 | +9,881 | 0.00% | 1,448,006 |
| 2019-10-10 | 2019-10-08 | 43.051 | 23,057 | +824 | 0.00% | 992,621 |
| 2019-10-09 | 2019-10-04 | 44.265 | 22,233 | +13,175 | 0.00% | 984,147 |
| 2019-10-08 | 2019-10-03 | 43.172 | 9,058 | +824 | 0.00% | 391,054 |
| 2019-09-30 | 2019-09-26 | 41.047 | 8,234 | -824 | 0.00% | 337,981 |
| 2019-09-25 | 2019-09-23 | 41.897 | 9,058 | +1,647 | 0.00% | 379,504 |
| 2019-09-18 | 2019-09-16 | 43.719 | 7,411 | +3,294 | 0.00% | 323,999 |
| 2019-09-17 | 2019-09-13 | 43.719 | 4,117 | +823 | 0.00% | 179,990 |
| 2019-09-09 | 2019-09-05 | 42.140 | 3,294 | -823 | 0.00% | 138,809 |
| 2019-09-05 | 2019-09-03 | 42.079 | 4,117 | -2,471 | 0.00% | 173,240 |
| 2019-09-03 | 2019-08-30 | 44.326 | 6,588 | -3,293 | 0.00% | 292,019 |
| 2019-09-02 | 2019-08-29 | 45.237 | 9,881 | +1,647 | 0.00% | 446,984 |
| 2019-08-30 | 2019-08-28 | 43.962 | 8,234 | +2,470 | 0.00% | 361,979 |
| 2019-08-27 | 2019-08-23 | 41.776 | 5,764 | -824 | 0.00% | 240,795 |
| 2019-08-26 | 2019-08-22 | 41.715 | 6,588 | -1,646 | 0.00% | 274,818 |
| 2019-08-23 | 2019-08-21 | 41.654 | 8,234 | +4,117 | 0.00% | 342,981 |
| 2019-08-20 | 2019-08-16 | 38.861 | 4,117 | +1,647 | 0.00% | 159,991 |
| 2019-08-12 | 2019-08-08 | 36.614 | 2,470 | +1,647 | 0.00% | 90,438 |
| 2019-08-08 | 2019-08-06 | 37.039 | 823 | -824 | 0.00% | 30,483 |
| 2019-08-05 | 2019-08-01 | 36.250 | 1,647 | -823 | 0.00% | 59,704 |
| 2019-08-02 | 2019-07-31 | 37.039 | 2,470 | -824 | 0.00% | 91,487 |
| 2019-07-31 | 2019-07-29 | 38.861 | 3,294 | -823 | 0.00% | 128,008 |
| 2019-07-29 | 2019-07-25 | 38.861 | 4,117 | +823 | 0.00% | 159,991 |
| 2019-07-26 | 2019-07-24 | 38.861 | 3,294 | -823 | 0.00% | 128,008 |
| 2019-07-19 | 2019-07-17 | 38.740 | 4,117 | -824 | 0.00% | 159,491 |
| 2019-07-15 | 2019-07-11 | 40.379 | 4,941 | -2,470 | 0.00% | 199,513 |
| 2019-07-10 | 2019-07-08 | 39.711 | 7,411 | +2,470 | 0.00% | 294,299 |
| 2019-07-09 | 2019-07-05 | 40.318 | 4,941 | -1,647 | 0.00% | 199,213 |
| 2019-07-08 | 2019-07-04 | 40.197 | 6,588 | +1,647 | 0.00% | 264,817 |
| 2019-07-05 | 2019-07-03 | 41.897 | 4,941 | -823 | 0.00% | 207,013 |
| 2019-07-04 | 2019-07-02 | 41.776 | 5,764 | -2,470 | 0.00% | 240,795 |
| 2019-07-03 | 2019-06-28 | 39.650 | 8,234 | +4,117 | 0.00% | 326,481 |
| 2019-06-27 | 2019-06-25 | 35.400 | 4,117 | -1,647 | 0.00% | 145,742 |
| 2019-06-25 | 2019-06-21 | 36.432 | 5,764 | -824 | 0.00% | 209,995 |
| 2019-06-24 | 2019-06-20 | 36.311 | 6,588 | -823 | 0.00% | 239,215 |
| 2019-06-18 | 2019-06-14 | 35.704 | 7,411 | +2,470 | 0.00% | 264,599 |
| 2019-06-17 | 2019-06-13 | 36.007 | 4,941 | +1,647 | 0.00% | 177,912 |
| 2019-06-03 | 2019-05-30 | 34.793 | 3,294 | -1,647 | 0.00% | 114,607 |
| 2019-05-29 | 2019-05-27 | 34.277 | 4,941 | +13 | 0.00% | 169,361 |
| 2019-05-27 | 2019-05-23 | 32.268 | 4,928 | -821 | 0.00% | 159,014 |
| 2019-05-24 | 2019-05-22 | 32.572 | 5,749 | +1,643 | 0.00% | 187,256 |
| 2019-05-22 | 2019-05-20 | 31.780 | 4,106 | -822 | 0.00% | 130,491 |
| 2019-05-21 | 2019-05-17 | 33.181 | 4,928 | -821 | 0.00% | 163,515 |
| 2019-05-20 | 2019-05-16 | 33.972 | 5,749 | +821 | 0.00% | 195,306 |
| 2019-05-17 | 2019-05-15 | 34.094 | 4,928 | +822 | 0.00% | 168,015 |
| 2019-05-16 | 2019-05-14 | 32.389 | 4,106 | -1,643 | 0.00% | 132,991 |
| 2019-05-15 | 2019-05-10 | 35.129 | 5,749 | +3,285 | 0.00% | 201,957 |
| 2019-05-08 | 2019-05-06 | 35.312 | 2,464 | -821 | 0.00% | 87,008 |
| 2019-04-29 | 2019-04-25 | 35.494 | 3,285 | -3,285 | 0.00% | 116,599 |
| 2019-04-16 | 2019-04-12 | 35.981 | 6,570 | -4,928 | 0.00% | 236,398 |
| 2019-04-15 | 2019-04-11 | 36.286 | 11,498 | +822 | 0.00% | 417,214 |
| 2019-04-11 | 2019-04-09 | 36.529 | 10,676 | +5,748 | 0.00% | 389,987 |
| 2019-04-10 | 2019-04-08 | 34.764 | 4,928 | -4,106 | 0.00% | 171,316 |
| 2019-04-08 | 2019-04-03 | 33.972 | 9,034 | -4,106 | 0.00% | 306,905 |
| 2019-04-04 | 2019-04-02 | 34.033 | 13,140 | -4,106 | 0.00% | 447,195 |
| 2019-04-03 | 2019-04-01 | 32.937 | 17,246 | -1,643 | 0.00% | 568,036 |
| 2019-04-01 | 2019-03-28 | 29.589 | 18,889 | +4,106 | 0.00% | 558,902 |
| 2019-03-22 | 2019-03-20 | 28.858 | 14,783 | +3,285 | 0.00% | 426,610 |
| 2019-03-20 | 2019-03-18 | 28.128 | 11,498 | +822 | 0.00% | 323,411 |
| 2019-03-14 | 2019-03-12 | 26.666 | 10,676 | -822 | 0.00% | 284,690 |
| 2019-03-12 | 2019-03-08 | 26.910 | 11,498 | +4,928 | 0.00% | 309,410 |
| 2019-03-11 | 2019-03-07 | 26.910 | 6,570 | -3,285 | 0.00% | 176,798 |
| 2019-03-07 | 2019-03-05 | 26.727 | 9,855 | +2,464 | 0.00% | 263,397 |
| 2019-03-06 | 2019-03-04 | 26.666 | 7,391 | -6,570 | 0.00% | 197,091 |
| 2019-03-04 | 2019-02-28 | 26.727 | 13,961 | -822 | 0.00% | 373,139 |
| 2019-03-01 | 2019-02-27 | 27.580 | 14,783 | +822 | 0.00% | 407,710 |
| 2019-02-28 | 2019-02-26 | 28.128 | 13,961 | -2,464 | 0.00% | 392,689 |
| 2019-02-27 | 2019-02-25 | 28.006 | 16,425 | -1,643 | 0.00% | 459,995 |
| 2019-02-25 | 2019-02-21 | 25.814 | 18,068 | +4,107 | 0.00% | 466,408 |
| 2019-02-21 | 2019-02-19 | 24.779 | 13,961 | +821 | 0.00% | 345,940 |
| 2019-02-20 | 2019-02-18 | 24.304 | 13,140 | +2,464 | 0.00% | 319,357 |
| 2019-02-18 | 2019-02-14 | 24.134 | 10,676 | -822 | 0.00% | 257,651 |
| 2019-02-14 | 2019-02-12 | 24.962 | 11,498 | -1,642 | 0.00% | 287,010 |
| 2019-02-13 | 2019-02-11 | 24.596 | 13,140 | +4,927 | 0.00% | 323,197 |
| 2019-01-30 | 2019-01-28 | 22.137 | 8,213 | +1,643 | 0.00% | 181,809 |
| 2019-01-28 | 2019-01-24 | 22.307 | 6,570 | -821 | 0.00% | 146,558 |
| 2019-01-25 | 2019-01-23 | 21.723 | 7,391 | -4,107 | 0.00% | 160,553 |
| 2019-01-24 | 2019-01-22 | 21.455 | 11,498 | -4,106 | 0.00% | 246,688 |
| 2019-01-23 | 2019-01-21 | 21.650 | 15,604 | -821 | 0.00% | 337,822 |
| 2019-01-22 | 2019-01-18 | 21.504 | 16,425 | +821 | 0.00% | 353,196 |
| 2019-01-18 | 2019-01-16 | 21.723 | 15,604 | +8,213 | 0.00% | 338,962 |
| 2019-01-16 | 2019-01-14 | 21.309 | 7,391 | -1,643 | 0.00% | 157,493 |
| 2019-01-15 | 2019-01-11 | 21.406 | 9,034 | +1,643 | 0.00% | 193,383 |
| 2019-01-09 | 2019-01-07 | 20.578 | 7,391 | -2,464 | 0.00% | 152,093 |
| 2019-01-03 | 2018-12-31 | 20.895 | 9,855 | -1,643 | 0.00% | 205,918 |
| 2018-12-28 | 2018-12-24 | 21.114 | 11,498 | -1,642 | 0.00% | 242,768 |
| 2018-12-27 | 2018-12-20 | 21.211 | 13,140 | -7,391 | 0.00% | 278,717 |
| 2018-12-21 | 2018-12-19 | 21.479 | 20,531 | -8,213 | 0.00% | 440,990 |
| 2018-12-20 | 2018-12-18 | 22.112 | 28,744 | -3,285 | 0.00% | 635,599 |
| 2018-12-17 | 2018-12-13 | 22.916 | 32,029 | +821 | 0.00% | 733,978 |
| 2018-12-13 | 2018-12-11 | 23.403 | 31,208 | +13,962 | 0.00% | 730,364 |
| 2018-12-12 | 2018-12-10 | 21.577 | 17,246 | -47,633 | 0.00% | 372,111 |
| 2018-12-11 | 2018-12-07 | 20.968 | 64,879 | -10,677 | 0.00% | 1,360,371 |
| 2018-12-10 | 2018-12-06 | 21.163 | 75,556 | -1,642 | 0.00% | 1,598,965 |
| 2018-12-06 | 2018-12-04 | 21.406 | 77,198 | -1,643 | 0.00% | 1,652,514 |
| 2018-12-03 | 2018-11-29 | 21.309 | 78,841 | -821 | 0.00% | 1,680,004 |
| 2018-11-29 | 2018-11-27 | 21.333 | 79,662 | +1,642 | 0.00% | 1,699,438 |
| 2018-11-28 | 2018-11-26 | 21.163 | 78,020 | +822 | 0.00% | 1,651,109 |
| 2018-11-27 | 2018-11-23 | 21.163 | 77,198 | +14,782 | 0.00% | 1,633,714 |
| 2018-11-26 | 2018-11-22 | 20.943 | 62,416 | -1,642 | 0.00% | 1,307,207 |
| 2018-11-20 | 2018-11-16 | 21.090 | 64,058 | +11,497 | 0.00% | 1,350,957 |
| 2018-11-14 | 2018-11-12 | 20.943 | 52,561 | +2,464 | 0.00% | 1,100,810 |
| 2018-11-13 | 2018-11-09 | 20.822 | 50,097 | -2,464 | 0.00% | 1,043,105 |
| 2018-11-12 | 2018-11-08 | 20.773 | 52,561 | +2,464 | 0.00% | 1,091,849 |
| 2018-10-22 | 2018-10-18 | 20.286 | 50,097 | -821 | 0.00% | 1,016,265 |
| 2018-10-15 | 2018-10-11 | 20.700 | 50,918 | -821 | 0.00% | 1,053,999 |
| 2018-10-04 | 2018-10-02 | 21.211 | 51,739 | -1,643 | 0.00% | 1,097,454 |
| 2018-09-28 | 2018-09-26 | 21.698 | 53,382 | 0.00% | 1,158,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy