History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 6,000 | +0 | 0.00% | 77,160 |
| 2025-10-13 | 2025-10-09 | 12.810 | 6,000 | +0 | 0.00% | 76,860 |
| 2025-10-10 | 2025-10-08 | 12.800 | 6,000 | -2,000 | 0.00% | 76,800 |
| 2025-10-02 | 2025-09-29 | 13.100 | 8,000 | -5,000 | 0.00% | 104,800 |
| 2025-09-05 | 2025-09-03 | 13.859 | 13,000 | +327 | 0.00% | 180,164 |
| 2025-08-29 | 2025-08-27 | 14.402 | 12,673 | +4,874 | 0.00% | 182,523 |
| 2025-08-26 | 2025-08-22 | 14.638 | 7,799 | -4,874 | 0.00% | 114,165 |
| 2025-08-25 | 2025-08-21 | 14.526 | 12,673 | +4,874 | 0.00% | 184,083 |
| 2025-08-21 | 2025-08-19 | 14.669 | 7,799 | -8,773 | 0.00% | 114,405 |
| 2025-08-20 | 2025-08-18 | 14.372 | 16,572 | -3,899 | 0.00% | 238,168 |
| 2025-08-13 | 2025-08-11 | 14.146 | 20,471 | +8,773 | 0.00% | 289,583 |
| 2025-08-01 | 2025-07-30 | 14.710 | 11,698 | +3,899 | 0.00% | 172,080 |
| 2025-07-28 | 2025-07-24 | 15.018 | 7,799 | -1,949 | 0.00% | 117,125 |
| 2025-07-24 | 2025-07-22 | 14.731 | 9,748 | -19,497 | 0.00% | 143,595 |
| 2025-07-18 | 2025-07-16 | 14.238 | 29,245 | +11,698 | 0.00% | 416,400 |
| 2025-07-17 | 2025-07-15 | 14.361 | 17,547 | +9,748 | 0.00% | 252,000 |
| 2025-07-16 | 2025-07-14 | 14.485 | 7,799 | +1,950 | 0.00% | 112,965 |
| 2025-07-14 | 2025-07-10 | 14.792 | 5,849 | +1,950 | 0.00% | 86,520 |
| 2025-07-02 | 2025-06-27 | 15.551 | 3,899 | -3,900 | 0.00% | 60,635 |
| 2025-06-30 | 2025-06-26 | 15.633 | 7,799 | -974 | 0.00% | 121,925 |
| 2025-06-27 | 2025-06-25 | 15.531 | 8,773 | -2,925 | 0.00% | 136,252 |
| 2025-06-24 | 2025-06-20 | 14.895 | 11,698 | +975 | 0.00% | 174,240 |
| 2025-06-17 | 2025-06-13 | 15.285 | 10,723 | +3,899 | 0.00% | 163,898 |
| 2025-06-16 | 2025-06-12 | 15.408 | 6,824 | +2,925 | 0.00% | 105,143 |
| 2025-06-11 | 2025-06-09 | 16.023 | 3,899 | -3,900 | 0.00% | 62,475 |
| 2025-06-10 | 2025-06-06 | 15.572 | 7,799 | -974 | 0.00% | 121,445 |
| 2025-06-05 | 2025-06-03 | 15.264 | 8,773 | -3,900 | 0.00% | 133,912 |
| 2025-06-04 | 2025-06-02 | 15.162 | 12,673 | +3,900 | 0.00% | 192,143 |
| 2025-06-03 | 2025-05-30 | 15.469 | 8,773 | +974 | 0.00% | 135,712 |
| 2025-06-02 | 2025-05-29 | 15.695 | 7,799 | -2,924 | 0.00% | 122,405 |
| 2025-05-28 | 2025-05-26 | 15.182 | 10,723 | +3,899 | 0.00% | 162,798 |
| 2025-05-21 | 2025-05-19 | 17.006 | 6,824 | +213 | 0.00% | 116,046 |
| 2025-05-19 | 2025-05-15 | 17.726 | 6,611 | -944 | 0.00% | 117,184 |
| 2025-05-16 | 2025-05-14 | 17.768 | 7,555 | +3,777 | 0.00% | 134,237 |
| 2025-05-14 | 2025-05-12 | 18.022 | 3,778 | -944 | 0.00% | 68,087 |
| 2025-05-13 | 2025-05-09 | 17.831 | 4,722 | +944 | 0.00% | 84,200 |
| 2025-05-09 | 2025-05-07 | 18.573 | 3,778 | -2,833 | 0.00% | 70,168 |
| 2025-05-08 | 2025-05-06 | 18.721 | 6,611 | +2,833 | 0.00% | 123,764 |
| 2025-04-29 | 2025-04-25 | 19.081 | 3,778 | -944 | 0.00% | 72,088 |
| 2025-04-23 | 2025-04-17 | 18.424 | 4,722 | -2,833 | 0.00% | 87,000 |
| 2025-04-22 | 2025-04-16 | 17.937 | 7,555 | +2,833 | 0.00% | 135,517 |
| 2025-04-15 | 2025-04-11 | 18.784 | 4,722 | +2,833 | 0.00% | 88,700 |
| 2025-04-14 | 2025-04-10 | 18.594 | 1,889 | -944 | 0.00% | 35,124 |
| 2025-04-10 | 2025-04-08 | 17.069 | 2,833 | -945 | 0.00% | 48,357 |
| 2025-04-09 | 2025-04-07 | 16.667 | 3,778 | +1,889 | 0.00% | 62,967 |
| 2025-03-20 | 2025-03-18 | 19.123 | 1,889 | -1,889 | 0.00% | 36,124 |
| 2025-03-19 | 2025-03-17 | 18.784 | 3,778 | +1,889 | 0.00% | 70,968 |
| 2025-03-11 | 2025-03-07 | 18.530 | 1,889 | +945 | 0.00% | 35,004 |
| 2025-03-10 | 2025-03-06 | 18.022 | 944 | -1,889 | 0.00% | 17,013 |
| 2025-03-07 | 2025-03-05 | 17.535 | 2,833 | -1,889 | 0.00% | 49,677 |
| 2025-03-05 | 2025-03-03 | 17.217 | 4,722 | +1,889 | 0.00% | 81,300 |
| 2025-03-04 | 2025-02-28 | 17.598 | 2,833 | +944 | 0.00% | 49,857 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,889 | -944 | 0.00% | 34,164 |
| 2025-02-18 | 2025-02-14 | 16.921 | 2,833 | +1,889 | 0.00% | 47,937 |
| 2025-02-17 | 2025-02-13 | 16.455 | 944 | -945 | 0.00% | 15,533 |
| 2025-02-14 | 2025-02-12 | 16.243 | 1,889 | -6,611 | 0.00% | 30,683 |
| 2025-02-06 | 2025-02-04 | 15.841 | 8,500 | -1,888 | 0.00% | 134,646 |
| 2025-01-20 | 2025-01-16 | 15.036 | 10,388 | +944 | 0.00% | 156,194 |
| 2025-01-03 | 2024-12-31 | 16.836 | 9,444 | +2,833 | 0.00% | 159,000 |
| 2024-12-30 | 2024-12-24 | 18.001 | 6,611 | -944 | 0.00% | 119,004 |
| 2024-12-20 | 2024-12-18 | 18.361 | 7,555 | +1,889 | 0.00% | 138,716 |
| 2024-12-16 | 2024-12-12 | 18.657 | 5,666 | -1,889 | 0.00% | 105,713 |
| 2024-12-12 | 2024-12-10 | 17.577 | 7,555 | +3,777 | 0.00% | 132,797 |
| 2024-11-19 | 2024-11-15 | 16.243 | 3,778 | +945 | 0.00% | 61,367 |
| 2024-11-12 | 2024-11-08 | 18.424 | 2,833 | +944 | 0.00% | 52,196 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,889 | -1,889 | 0.00% | 35,844 |
| 2024-11-08 | 2024-11-06 | 17.366 | 3,778 | +1,889 | 0.00% | 65,607 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,889 | -1,889 | 0.00% | 31,283 |
| 2024-10-04 | 2024-10-02 | 20.034 | 3,778 | +2,834 | 0.00% | 75,688 |
| 2024-10-03 | 2024-09-30 | 20.182 | 944 | -945 | 0.00% | 19,052 |
| 2024-09-26 | 2024-09-24 | 15.481 | 1,889 | -7,555 | 0.00% | 29,243 |
| 2024-09-23 | 2024-09-19 | 14.274 | 9,444 | -2,833 | 0.00% | 134,800 |
| 2024-09-09 | 2024-09-04 | 14.477 | 12,277 | +352 | 0.00% | 177,732 |
| 2024-09-04 | 2024-09-02 | 14.346 | 11,925 | -918 | 0.00% | 171,076 |
| 2024-09-03 | 2024-08-30 | 14.302 | 12,843 | +1,835 | 0.00% | 183,686 |
| 2024-09-02 | 2024-08-29 | 14.215 | 11,008 | -11,008 | 0.00% | 156,481 |
| 2024-08-29 | 2024-08-27 | 13.365 | 22,016 | -2,752 | 0.00% | 294,242 |
| 2024-08-27 | 2024-08-23 | 12.863 | 24,768 | +3,669 | 0.00% | 318,602 |
| 2024-08-22 | 2024-08-20 | 13.496 | 21,099 | -2,752 | 0.00% | 284,746 |
| 2024-08-21 | 2024-08-19 | 13.583 | 23,851 | +3,670 | 0.00% | 323,967 |
| 2024-08-20 | 2024-08-16 | 13.081 | 20,181 | +5,504 | 0.00% | 263,997 |
| 2024-08-19 | 2024-08-15 | 13.016 | 14,677 | +917 | 0.00% | 191,037 |
| 2024-07-16 | 2024-07-12 | 15.175 | 13,760 | +1,835 | 0.00% | 208,801 |
| 2024-07-12 | 2024-07-10 | 14.193 | 11,925 | +1,834 | 0.00% | 169,256 |
| 2024-06-28 | 2024-06-26 | 15.916 | 10,091 | +1,835 | 0.00% | 160,606 |
| 2024-06-27 | 2024-06-25 | 16.177 | 8,256 | +917 | 0.00% | 133,561 |
| 2024-06-21 | 2024-06-19 | 17.791 | 7,339 | +918 | 0.00% | 130,567 |
| 2024-06-20 | 2024-06-18 | 17.398 | 6,421 | +1,834 | 0.00% | 111,715 |
| 2024-06-17 | 2024-06-13 | 18.292 | 4,587 | -3,669 | 0.00% | 83,907 |
| 2024-06-14 | 2024-06-12 | 17.616 | 8,256 | +2,752 | 0.00% | 145,441 |
| 2024-06-13 | 2024-06-11 | 17.856 | 5,504 | -917 | 0.00% | 98,281 |
| 2024-06-11 | 2024-06-06 | 20.216 | 6,421 | +1,834 | 0.00% | 129,804 |
| 2024-06-07 | 2024-06-05 | 20.444 | 4,587 | +214 | 0.00% | 93,778 |
| 2024-06-05 | 2024-06-03 | 20.719 | 4,373 | -874 | 0.00% | 90,603 |
| 2024-05-31 | 2024-05-29 | 20.696 | 5,247 | +874 | 0.00% | 108,591 |
| 2024-05-29 | 2024-05-27 | 21.519 | 4,373 | -874 | 0.00% | 94,103 |
| 2024-05-27 | 2024-05-23 | 21.633 | 5,247 | +1,749 | 0.00% | 113,510 |
| 2024-05-23 | 2024-05-21 | 22.159 | 3,498 | +2,623 | 0.00% | 77,513 |
| 2024-05-16 | 2024-05-13 | 22.925 | 875 | -1,749 | 0.00% | 20,060 |
| 2024-05-14 | 2024-05-10 | 22.754 | 2,624 | -3,498 | 0.00% | 59,706 |
| 2024-05-07 | 2024-05-03 | 21.839 | 6,122 | +5,247 | 0.00% | 133,700 |
| 2024-05-06 | 2024-05-02 | 21.885 | 875 | -4,372 | 0.00% | 19,149 |
| 2024-04-30 | 2024-04-26 | 20.559 | 5,247 | -3,499 | 0.00% | 107,871 |
| 2024-04-29 | 2024-04-25 | 19.301 | 8,746 | -1,749 | 0.00% | 168,805 |
| 2024-04-26 | 2024-04-24 | 19.026 | 10,495 | -3,498 | 0.00% | 199,682 |
| 2024-04-25 | 2024-04-23 | 19.026 | 13,993 | +3,498 | 0.00% | 266,237 |
| 2024-04-19 | 2024-04-17 | 18.821 | 10,495 | +1,749 | 0.00% | 197,522 |
| 2024-04-12 | 2024-04-10 | 20.421 | 8,746 | -874 | 0.00% | 178,605 |
| 2024-04-11 | 2024-04-09 | 20.170 | 9,620 | -3,499 | 0.00% | 194,034 |
| 2024-04-10 | 2024-04-08 | 19.644 | 13,119 | +2,624 | 0.00% | 257,708 |
| 2024-04-09 | 2024-04-05 | 19.667 | 10,495 | +1,749 | 0.00% | 206,402 |
| 2024-04-08 | 2024-04-03 | 20.078 | 8,746 | +5,248 | 0.00% | 175,605 |
| 2024-04-05 | 2024-04-02 | 20.650 | 3,498 | -7,871 | 0.00% | 72,234 |
| 2024-04-03 | 2024-03-28 | 20.193 | 11,369 | -875 | 0.00% | 229,571 |
| 2024-03-27 | 2024-03-25 | 19.530 | 12,244 | +8,746 | 0.00% | 239,119 |
| 2024-03-25 | 2024-03-21 | 20.604 | 3,498 | -1,749 | 0.00% | 72,074 |
| 2024-03-22 | 2024-03-20 | 19.530 | 5,247 | +874 | 0.00% | 102,471 |
| 2024-03-21 | 2024-03-19 | 19.987 | 4,373 | -2,624 | 0.00% | 87,403 |
| 2024-03-20 | 2024-03-18 | 19.781 | 6,997 | -874 | 0.00% | 138,408 |
| 2024-03-19 | 2024-03-15 | 19.712 | 7,871 | -2,624 | 0.00% | 155,157 |
| 2024-03-18 | 2024-03-14 | 19.712 | 10,495 | -10,495 | 0.00% | 206,882 |
| 2024-03-15 | 2024-03-13 | 19.118 | 20,990 | +12,244 | 0.00% | 401,284 |
| 2024-03-14 | 2024-03-12 | 19.072 | 8,746 | -21,864 | 0.00% | 166,805 |
| 2024-03-13 | 2024-03-11 | 16.785 | 30,610 | +2,624 | 0.00% | 513,799 |
| 2024-03-12 | 2024-03-08 | 16.076 | 27,986 | -2,624 | 0.00% | 449,914 |
| 2024-03-11 | 2024-03-07 | 15.596 | 30,610 | +3,498 | 0.00% | 477,399 |
| 2024-03-08 | 2024-03-06 | 16.236 | 27,112 | -10,495 | 0.00% | 440,203 |
| 2024-03-07 | 2024-03-05 | 15.505 | 37,607 | +4,373 | 0.00% | 583,085 |
| 2024-03-06 | 2024-03-04 | 15.985 | 33,234 | +8,746 | 0.00% | 531,243 |
| 2024-03-05 | 2024-03-01 | 16.351 | 24,488 | +2,624 | 0.00% | 400,399 |
| 2024-03-04 | 2024-02-29 | 16.397 | 21,864 | -2,624 | 0.00% | 358,494 |
| 2024-03-01 | 2024-02-28 | 15.916 | 24,488 | +1,749 | 0.00% | 389,759 |
| 2024-02-29 | 2024-02-27 | 16.740 | 22,739 | -874 | 0.00% | 380,641 |
| 2024-02-28 | 2024-02-26 | 16.397 | 23,613 | +2,623 | 0.00% | 387,172 |
| 2024-02-26 | 2024-02-22 | 16.694 | 20,990 | -7,871 | 0.00% | 350,404 |
| 2024-02-23 | 2024-02-21 | 16.076 | 28,861 | +7,871 | 0.00% | 463,981 |
| 2024-02-21 | 2024-02-19 | 15.802 | 20,990 | +4,373 | 0.00% | 331,684 |
| 2024-02-20 | 2024-02-16 | 16.236 | 16,617 | -12,244 | 0.00% | 269,802 |
| 2024-02-19 | 2024-02-15 | 15.276 | 28,861 | -3,498 | 0.00% | 440,881 |
| 2024-02-16 | 2024-02-14 | 15.185 | 32,359 | +2,623 | 0.00% | 491,356 |
| 2024-02-15 | 2024-02-09 | 14.979 | 29,736 | +875 | 0.00% | 445,407 |
| 2024-02-14 | 2024-02-07 | 14.933 | 28,861 | +6,122 | 0.00% | 430,981 |
| 2024-02-08 | 2024-02-06 | 15.047 | 22,739 | -2,624 | 0.00% | 342,161 |
| 2024-02-06 | 2024-02-02 | 14.361 | 25,363 | +1,750 | 0.00% | 364,245 |
| 2024-02-05 | 2024-02-01 | 14.659 | 23,613 | -6,123 | 0.00% | 346,133 |
| 2024-02-02 | 2024-01-31 | 14.018 | 29,736 | +3,499 | 0.00% | 416,847 |
| 2024-01-31 | 2024-01-29 | 15.345 | 26,237 | -875 | 0.00% | 402,597 |
| 2024-01-29 | 2024-01-25 | 15.505 | 27,112 | -874 | 0.00% | 420,363 |
| 2024-01-26 | 2024-01-24 | 15.116 | 27,986 | +7,871 | 0.00% | 423,035 |
| 2024-01-24 | 2024-01-22 | 13.950 | 20,115 | +1,749 | 0.00% | 280,597 |
| 2024-01-22 | 2024-01-18 | 15.322 | 18,366 | +875 | 0.00% | 281,399 |
| 2024-01-19 | 2024-01-17 | 15.093 | 17,491 | +5,247 | 0.00% | 263,993 |
| 2024-01-12 | 2024-01-10 | 16.511 | 12,244 | -4,373 | 0.00% | 202,159 |
| 2024-01-10 | 2024-01-08 | 15.116 | 16,617 | +4,373 | 0.00% | 251,181 |
| 2024-01-02 | 2023-12-28 | 16.580 | 12,244 | -9,620 | 0.00% | 202,999 |
| 2023-12-29 | 2023-12-27 | 15.596 | 21,864 | +4,373 | 0.00% | 340,995 |
| 2023-12-21 | 2023-12-19 | 15.802 | 17,491 | +4,372 | 0.00% | 276,392 |
| 2023-12-06 | 2023-12-04 | 16.785 | 13,119 | +875 | 0.00% | 220,207 |
| 2023-12-01 | 2023-11-29 | 17.586 | 12,244 | +3,498 | 0.00% | 215,319 |
| 2023-11-22 | 2023-11-20 | 19.415 | 8,746 | -874 | 0.00% | 169,805 |
| 2023-11-21 | 2023-11-17 | 18.432 | 9,620 | +1,749 | 0.00% | 177,314 |
| 2023-11-10 | 2023-11-08 | 19.438 | 7,871 | +874 | 0.00% | 152,997 |
| 2023-11-09 | 2023-11-07 | 19.438 | 6,997 | +1,750 | 0.00% | 136,008 |
| 2023-11-08 | 2023-11-06 | 19.987 | 5,247 | -1,750 | 0.00% | 104,871 |
| 2023-11-03 | 2023-11-01 | 19.507 | 6,997 | +2,624 | 0.00% | 136,488 |
| 2023-10-20 | 2023-10-18 | 23.211 | 4,373 | +1,749 | 0.00% | 101,503 |
| 2023-08-04 | 2023-08-02 | 24.926 | 2,624 | +875 | 0.00% | 65,407 |
| 2023-08-03 | 2023-08-01 | 25.327 | 1,749 | +874 | 0.00% | 44,296 |
| 2023-08-02 | 2023-07-31 | 24.984 | 875 | -3,498 | 0.00% | 21,861 |
| 2023-08-01 | 2023-07-28 | 22.274 | 4,373 | -1,749 | 0.00% | 97,403 |
| 2023-07-27 | 2023-07-25 | 21.153 | 6,122 | +1,749 | 0.00% | 129,500 |
| 2023-07-18 | 2023-07-13 | 21.130 | 4,373 | -1,749 | 0.00% | 92,403 |
| 2023-07-13 | 2023-07-11 | 19.667 | 6,122 | +1,749 | 0.00% | 120,400 |
| 2023-07-10 | 2023-07-06 | 19.347 | 4,373 | +3,498 | 0.00% | 84,603 |
| 2023-06-30 | 2023-06-28 | 20.261 | 875 | -874 | 0.00% | 17,729 |
| 2023-06-20 | 2023-06-16 | 21.313 | 1,749 | +874 | 0.00% | 37,277 |
| 2023-06-09 | 2023-06-07 | 19.707 | 875 | +6 | 0.00% | 17,244 |
| 2023-05-23 | 2023-05-19 | 20.789 | 869 | -1,737 | 0.00% | 18,066 |
| 2023-04-17 | 2023-04-13 | 23.138 | 2,606 | +1,737 | 0.00% | 60,297 |
| 2023-03-24 | 2023-03-22 | 24.174 | 869 | -1,737 | 0.00% | 21,007 |
| 2023-03-20 | 2023-03-16 | 23.598 | 2,606 | -869 | 0.00% | 61,496 |
| 2023-03-15 | 2023-03-13 | 25.325 | 3,475 | +1,738 | 0.00% | 88,003 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,737 | +868 | 0.00% | 44,189 |
| 2023-03-01 | 2023-02-27 | 25.210 | 869 | -1,737 | 0.00% | 21,907 |
| 2023-02-01 | 2023-01-30 | 25.037 | 2,606 | +869 | 0.00% | 65,246 |
| 2023-01-30 | 2023-01-26 | 26.764 | 1,737 | -869 | 0.00% | 46,488 |
| 2023-01-27 | 2023-01-20 | 26.015 | 2,606 | +869 | 0.00% | 67,796 |
| 2023-01-09 | 2023-01-05 | 27.627 | 1,737 | -1,738 | 0.00% | 47,988 |
| 2023-01-03 | 2022-12-29 | 25.843 | 3,475 | +1,738 | 0.00% | 89,803 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,737 | -1,738 | 0.00% | 45,589 |
| 2022-12-29 | 2022-12-23 | 25.037 | 3,475 | -1,737 | 0.00% | 87,003 |
| 2022-12-20 | 2022-12-16 | 23.943 | 5,212 | -1,738 | 0.00% | 124,793 |
| 2022-12-19 | 2022-12-15 | 25.145 | 6,950 | +1,738 | 0.00% | 174,758 |
| 2022-12-16 | 2022-12-14 | 25.508 | 5,212 | +249 | 0.00% | 132,946 |
| 2022-12-15 | 2022-12-13 | 25.689 | 4,963 | -827 | 0.00% | 127,495 |
| 2022-12-13 | 2022-12-09 | 26.475 | 5,790 | +2,481 | 0.00% | 153,289 |
| 2022-12-09 | 2022-12-07 | 25.266 | 3,309 | +827 | 0.00% | 83,605 |
| 2022-12-08 | 2022-12-06 | 26.293 | 2,482 | +828 | 0.00% | 65,260 |
| 2022-12-07 | 2022-12-05 | 26.354 | 1,654 | -2,482 | 0.00% | 43,589 |
| 2022-12-06 | 2022-12-02 | 24.480 | 4,136 | +827 | 0.00% | 101,250 |
| 2022-12-02 | 2022-11-30 | 23.114 | 3,309 | -4,136 | 0.00% | 76,484 |
| 2022-12-01 | 2022-11-29 | 20.019 | 7,445 | -2,481 | 0.00% | 149,044 |
| 2022-11-22 | 2022-11-18 | 19.995 | 9,926 | -828 | 0.00% | 198,472 |
| 2022-11-18 | 2022-11-16 | 20.068 | 10,754 | +3,309 | 0.00% | 215,808 |
| 2022-11-16 | 2022-11-14 | 19.294 | 7,445 | -1,654 | 0.00% | 143,644 |
| 2022-11-14 | 2022-11-10 | 17.626 | 9,099 | +1,654 | 0.00% | 160,376 |
| 2022-11-03 | 2022-11-01 | 15.933 | 7,445 | -1,654 | 0.00% | 118,623 |
| 2022-10-21 | 2022-10-19 | 16.925 | 9,099 | +827 | 0.00% | 153,996 |
| 2022-10-05 | 2022-09-30 | 18.617 | 8,272 | -827 | 0.00% | 154,000 |
| 2022-09-29 | 2022-09-27 | 19.995 | 9,099 | +827 | 0.00% | 181,936 |
| 2022-09-06 | 2022-09-02 | 21.180 | 8,272 | +827 | 0.00% | 175,200 |
| 2022-09-05 | 2022-09-01 | 21.397 | 7,445 | -827 | 0.00% | 159,304 |
| 2022-09-01 | 2022-08-30 | 21.107 | 8,272 | +827 | 0.00% | 174,600 |
| 2022-08-29 | 2022-08-25 | 20.938 | 7,445 | -827 | 0.00% | 155,884 |
| 2022-07-26 | 2022-07-22 | 19.173 | 8,272 | -3,309 | 0.00% | 158,600 |
| 2022-07-22 | 2022-07-20 | 19.729 | 11,581 | +827 | 0.00% | 228,483 |
| 2022-07-18 | 2022-07-14 | 20.189 | 10,754 | -2,481 | 0.00% | 217,108 |
| 2022-07-13 | 2022-07-11 | 19.342 | 13,235 | +2,481 | 0.00% | 255,996 |
| 2022-07-12 | 2022-07-08 | 20.527 | 10,754 | +828 | 0.00% | 220,748 |
| 2022-07-04 | 2022-06-29 | 22.292 | 9,926 | +2,481 | 0.00% | 221,271 |
| 2022-06-28 | 2022-06-24 | 19.415 | 7,445 | -2,481 | 0.00% | 144,544 |
| 2022-06-23 | 2022-06-21 | 18.762 | 9,926 | -1,655 | 0.00% | 186,232 |
| 2022-06-22 | 2022-06-20 | 18.593 | 11,581 | -827 | 0.00% | 215,323 |
| 2022-06-20 | 2022-06-16 | 17.602 | 12,408 | +827 | 0.00% | 218,400 |
| 2022-06-16 | 2022-06-14 | 17.916 | 11,581 | +1,655 | 0.00% | 207,483 |
| 2022-06-14 | 2022-06-10 | 18.980 | 9,926 | +827 | 0.00% | 188,392 |
| 2022-06-13 | 2022-06-09 | 19.197 | 9,099 | +1,654 | 0.00% | 174,676 |
| 2022-06-02 | 2022-05-31 | 18.859 | 7,445 | -1,654 | 0.00% | 140,403 |
| 2022-05-23 | 2022-05-19 | 16.393 | 9,099 | -827 | 0.00% | 149,156 |
| 2022-05-10 | 2022-05-05 | 17.650 | 9,926 | -2,482 | 0.00% | 175,193 |
| 2022-05-06 | 2022-05-04 | 17.892 | 12,408 | +2,482 | 0.00% | 222,000 |
| 2022-04-14 | 2022-04-12 | 16.949 | 9,926 | -1,655 | 0.00% | 168,233 |
| 2022-03-31 | 2022-03-29 | 18.448 | 11,581 | -4,136 | 0.00% | 213,643 |
| 2022-03-30 | 2022-03-28 | 17.045 | 15,717 | +2,482 | 0.00% | 267,903 |
| 2022-03-29 | 2022-03-25 | 16.151 | 13,235 | +1,654 | 0.00% | 213,756 |
| 2022-03-25 | 2022-03-23 | 16.006 | 11,581 | -4,136 | 0.00% | 185,363 |
| 2022-03-24 | 2022-03-22 | 15.450 | 15,717 | +4,136 | 0.00% | 242,823 |
| 2022-03-23 | 2022-03-21 | 15.401 | 11,581 | +1,655 | 0.00% | 178,363 |
| 2022-03-22 | 2022-03-18 | 16.755 | 9,926 | -4,136 | 0.00% | 166,313 |
| 2022-03-17 | 2022-03-15 | 12.186 | 14,062 | -828 | 0.00% | 171,355 |
| 2022-03-16 | 2022-03-14 | 13.564 | 14,890 | +4,136 | 0.00% | 201,965 |
| 2022-03-02 | 2022-02-28 | 21.663 | 10,754 | +828 | 0.00% | 232,968 |
| 2022-03-01 | 2022-02-25 | 22.316 | 9,926 | +827 | 0.00% | 221,511 |
| 2022-02-18 | 2022-02-16 | 24.359 | 9,099 | -827 | 0.00% | 221,645 |
| 2022-02-14 | 2022-02-10 | 23.332 | 9,926 | -2,482 | 0.00% | 231,590 |
| 2022-02-08 | 2022-02-04 | 21.954 | 12,408 | -1,654 | 0.00% | 272,399 |
| 2022-02-04 | 2022-01-27 | 20.261 | 14,062 | +1,654 | 0.00% | 284,911 |
| 2022-01-28 | 2022-01-26 | 21.301 | 12,408 | +1,654 | 0.00% | 264,299 |
| 2022-01-27 | 2022-01-25 | 21.929 | 10,754 | +828 | 0.00% | 235,828 |
| 2022-01-26 | 2022-01-24 | 23.501 | 9,926 | -1,655 | 0.00% | 233,270 |
| 2022-01-24 | 2022-01-20 | 22.340 | 11,581 | -4,963 | 0.00% | 258,724 |
| 2022-01-21 | 2022-01-19 | 21.131 | 16,544 | +1,654 | 0.00% | 349,599 |
| 2022-01-05 | 2022-01-03 | 20.890 | 14,890 | +1,655 | 0.00% | 311,048 |
| 2022-01-04 | 2021-12-31 | 21.277 | 13,235 | -3,309 | 0.00% | 281,595 |
| 2022-01-03 | 2021-12-29 | 19.753 | 16,544 | +1,654 | 0.00% | 326,799 |
| 2021-12-30 | 2021-12-28 | 20.938 | 14,890 | -1,654 | 0.00% | 311,768 |
| 2021-12-22 | 2021-12-20 | 20.237 | 16,544 | +1,654 | 0.00% | 334,799 |
| 2021-12-16 | 2021-12-14 | 20.696 | 14,890 | +1,655 | 0.00% | 308,168 |
| 2021-12-14 | 2021-12-10 | 21.833 | 13,235 | +3,309 | 0.00% | 288,955 |
| 2021-12-13 | 2021-12-09 | 22.776 | 9,926 | -2,482 | 0.00% | 226,070 |
| 2021-12-07 | 2021-12-03 | 22.026 | 12,408 | -1,654 | 0.00% | 273,299 |
| 2021-12-02 | 2021-11-30 | 20.817 | 14,062 | -828 | 0.00% | 292,731 |
| 2021-11-22 | 2021-11-18 | 24.057 | 14,890 | +4,964 | 0.00% | 358,209 |
| 2021-11-19 | 2021-11-17 | 24.782 | 9,926 | +4,136 | 0.00% | 245,990 |
| 2021-11-18 | 2021-11-16 | 25.629 | 5,790 | -1,655 | 0.00% | 148,389 |
| 2021-11-17 | 2021-11-15 | 24.178 | 7,445 | +2,482 | 0.00% | 180,004 |
| 2021-11-05 | 2021-11-03 | 24.722 | 4,963 | +827 | 0.00% | 122,695 |
| 2021-11-04 | 2021-11-02 | 24.661 | 4,136 | -827 | 0.00% | 102,000 |
| 2021-11-01 | 2021-10-28 | 27.261 | 4,963 | +827 | 0.00% | 135,294 |
| 2021-10-29 | 2021-10-27 | 28.228 | 4,136 | +827 | 0.00% | 116,750 |
| 2021-08-09 | 2021-08-05 | 33.789 | 3,309 | +827 | 0.00% | 111,807 |
| 2021-08-06 | 2021-08-04 | 33.305 | 2,482 | -827 | 0.00% | 82,663 |
| 2021-08-02 | 2021-07-29 | 37.234 | 3,309 | +827 | 0.00% | 123,207 |
| 2021-07-28 | 2021-07-26 | 41.949 | 2,482 | +828 | 0.00% | 104,117 |
| 2021-07-19 | 2021-07-15 | 54.823 | 1,654 | -828 | 0.00% | 90,678 |
| 2021-07-16 | 2021-07-14 | 57.120 | 2,482 | +1,655 | 0.00% | 141,773 |
| 2021-06-30 | 2021-06-28 | 45.213 | 827 | +827 | 0.00% | 37,391 |
| 2021-06-02 | 2021-05-31 | 54.067 | 0 | -827 | ||
| 2021-05-28 | 2021-05-26 | 58.058 | 827 | -3,307 | 0.00% | 48,014 |
| 2021-05-21 | 2021-05-18 | 54.188 | 4,134 | -4,134 | 0.00% | 224,011 |
| 2021-05-20 | 2021-05-17 | 54.309 | 8,268 | +8,268 | 0.00% | 449,023 |
| 2021-03-24 | 2021-03-22 | 67.855 | 0 | -827 | ||
| 2021-03-22 | 2021-03-18 | 71.907 | 827 | -827 | 0.00% | 59,467 |
| 2021-03-19 | 2021-03-17 | 67.855 | 1,654 | +1,654 | 0.00% | 112,233 |
| 2021-01-22 | 2021-01-20 | 79.527 | 0 | -1,654 | ||
| 2021-01-21 | 2021-01-19 | 77.108 | 1,654 | -826 | 0.00% | 127,537 |
| 2021-01-19 | 2021-01-15 | 71.726 | 2,480 | -827 | 0.00% | 177,880 |
| 2021-01-18 | 2021-01-14 | 72.452 | 3,307 | +827 | 0.00% | 239,598 |
| 2021-01-15 | 2021-01-13 | 74.508 | 2,480 | +826 | 0.00% | 184,780 |
| 2021-01-14 | 2021-01-12 | 75.294 | 1,654 | +1,654 | 0.00% | 124,536 |
| 2021-01-12 | 2021-01-08 | 82.491 | 0 | -4,134 | ||
| 2021-01-08 | 2021-01-06 | 80.132 | 4,134 | +4,134 | 0.00% | 331,267 |
| 2020-12-29 | 2020-12-24 | 72.573 | 0 | -827 | ||
| 2020-12-22 | 2020-12-18 | 69.125 | 827 | +827 | 0.00% | 57,167 |
| 2020-12-15 | 2020-12-11 | 70.637 | 0 | -1,654 | ||
| 2020-12-11 | 2020-12-09 | 66.888 | 1,654 | +1,654 | 0.00% | 110,632 |
| 2020-10-08 | 2020-10-06 | 72.573 | 0 | -2,480 | ||
| 2020-10-07 | 2020-10-05 | 71.000 | 2,480 | +2,480 | 0.00% | 176,081 |
| 2020-09-24 | 2020-09-22 | 65.557 | 0 | -827 | ||
| 2020-09-23 | 2020-09-21 | 67.795 | 827 | +827 | 0.00% | 56,066 |
| 2020-08-05 | 2020-08-03 | 43.725 | 0 | -827 | ||
| 2020-07-31 | 2020-07-29 | 42.697 | 827 | +827 | 0.00% | 35,310 |
| 2020-07-30 | 2020-07-28 | 43.665 | 0 | -2,480 | ||
| 2020-07-13 | 2020-07-09 | 42.757 | 2,480 | +826 | 0.00% | 106,038 |
| 2020-07-09 | 2020-07-07 | 44.693 | 1,654 | -3,307 | 0.00% | 73,922 |
| 2020-07-08 | 2020-07-06 | 43.241 | 4,961 | -5,787 | 0.00% | 214,520 |
| 2020-07-06 | 2020-07-02 | 39.794 | 10,748 | +1,654 | 0.00% | 427,706 |
| 2020-06-30 | 2020-06-26 | 40.641 | 9,094 | +4,133 | 0.00% | 369,586 |
| 2020-06-18 | 2020-06-16 | 40.036 | 4,961 | +3,307 | 0.00% | 198,618 |
| 2020-06-12 | 2020-06-10 | 44.511 | 1,654 | +827 | 0.00% | 73,622 |
| 2020-06-10 | 2020-06-08 | 46.326 | 827 | +827 | 0.00% | 38,311 |
| 2020-03-06 | 2020-03-04 | 39.408 | 0 | -823 | ||
| 2020-03-05 | 2020-03-03 | 39.225 | 823 | -824 | 0.00% | 32,282 |
| 2020-03-04 | 2020-03-02 | 39.043 | 1,647 | -823 | 0.00% | 64,304 |
| 2020-03-03 | 2020-02-28 | 38.679 | 2,470 | +823 | 0.00% | 95,537 |
| 2020-03-02 | 2020-02-27 | 39.590 | 1,647 | +1,647 | 0.00% | 65,204 |
| 2020-02-06 | 2020-02-04 | 38.436 | 0 | -2,470 | ||
| 2020-01-30 | 2020-01-24 | 36.068 | 2,470 | +2,470 | 0.00% | 89,088 |
| 2020-01-02 | 2019-12-27 | 38.800 | 0 | -1,647 | ||
| 2019-12-30 | 2019-12-24 | 39.043 | 1,647 | -823 | 0.00% | 64,304 |
| 2019-12-23 | 2019-12-19 | 38.982 | 2,470 | +1,647 | 0.00% | 96,287 |
| 2019-12-20 | 2019-12-18 | 39.043 | 823 | +823 | 0.00% | 32,133 |
| 2019-11-28 | 2019-11-26 | 41.776 | 0 | -823 | ||
| 2019-11-26 | 2019-11-22 | 41.776 | 823 | +823 | 0.00% | 34,381 |
| 2019-08-26 | 2019-08-22 | 41.715 | 0 | -3,294 | ||
| 2019-08-23 | 2019-08-21 | 41.654 | 3,294 | +3,294 | 0.00% | 137,209 |
| 2019-08-20 | 2019-08-16 | 38.861 | 0 | -823 | ||
| 2019-08-05 | 2019-08-01 | 36.250 | 823 | -824 | 0.00% | 29,834 |
| 2019-07-24 | 2019-07-22 | 37.890 | 1,647 | +824 | 0.00% | 62,404 |
| 2019-05-29 | 2019-05-27 | 34.277 | 823 | +2 | 0.00% | 28,210 |
| 2019-05-08 | 2019-05-06 | 35.312 | 821 | +821 | 0.00% | 28,991 |
| 2019-03-15 | 2019-03-13 | 26.423 | 0 | -2,464 | ||
| 2019-03-08 | 2019-03-06 | 27.397 | 2,464 | -821 | 0.00% | 67,506 |
| 2019-02-19 | 2019-02-15 | 24.061 | 3,285 | -8,213 | 0.00% | 79,039 |
| 2019-01-29 | 2019-01-25 | 21.893 | 11,498 | -3,285 | 0.00% | 251,728 |
| 2019-01-28 | 2019-01-24 | 22.307 | 14,783 | +2,464 | 0.00% | 329,768 |
| 2019-01-18 | 2019-01-16 | 21.723 | 12,319 | -821 | 0.00% | 267,603 |
| 2018-12-27 | 2018-12-20 | 21.211 | 13,140 | -821 | 0.00% | 278,717 |
| 2018-12-21 | 2018-12-19 | 21.479 | 13,961 | +2,463 | 0.00% | 299,872 |
| 2018-12-19 | 2018-12-17 | 22.892 | 11,498 | -4,106 | 0.00% | 263,209 |
| 2018-12-18 | 2018-12-14 | 22.405 | 15,604 | +2,464 | 0.00% | 349,602 |
| 2018-12-14 | 2018-12-12 | 23.087 | 13,140 | -5,749 | 0.00% | 303,357 |
| 2018-12-13 | 2018-12-11 | 23.403 | 18,889 | +18,068 | 0.00% | 442,061 |
| 2018-10-25 | 2018-10-23 | 20.919 | 821 | -1,643 | 0.00% | 17,175 |
| 2018-10-24 | 2018-10-22 | 21.577 | 2,464 | +1,643 | 0.00% | 53,165 |
| 2018-10-18 | 2018-10-15 | 21.504 | 821 | -4,928 | 0.00% | 17,654 |
| 2018-10-04 | 2018-10-02 | 21.211 | 5,749 | -1,642 | 0.00% | 121,944 |
| 2018-10-03 | 2018-09-28 | 21.674 | 7,391 | +1,642 | 0.00% | 160,193 |
| 2018-10-02 | 2018-09-27 | 20.603 | 5,749 | +4,928 | 0.00% | 118,444 |
| 2018-09-28 | 2018-09-26 | 21.698 | 821 | 0.00% | 17,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy