History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,562,000 | +0 | 0.03% | 20,087,320 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,562,000 | +0 | 0.03% | 20,009,220 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,562,000 | +13,000 | 0.03% | 19,993,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,549,000 | +53,000 | 0.03% | 19,966,610 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,496,000 | +6,000 | 0.03% | 19,492,880 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,490,000 | -8,000 | 0.03% | 19,712,700 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,498,000 | +1,000 | 0.03% | 20,103,160 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,497,000 | +6,000 | 0.03% | 19,296,330 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,491,000 | -6,000 | 0.03% | 18,712,050 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,497,000 | -1,000 | 0.03% | 19,131,660 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,498,000 | +13,000 | 0.03% | 19,204,360 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,485,000 | +35,000 | 0.03% | 19,245,600 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,450,000 | +2,000 | 0.03% | 19,154,500 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,448,000 | +32,000 | 0.03% | 18,983,280 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,416,000 | -8,000 | 0.03% | 18,917,760 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,424,000 | +8,000 | 0.03% | 18,668,640 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,416,000 | +10,000 | 0.03% | 18,691,200 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,406,000 | +33,000 | 0.03% | 18,699,800 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,373,000 | -3,000 | 0.02% | 18,480,580 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,376,000 | +10,000 | 0.02% | 18,410,880 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,366,000 | -26,000 | 0.02% | 18,468,320 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,392,000 | -8,000 | 0.02% | 18,652,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,400,000 | +66,000 | 0.03% | 19,287,417 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,334,000 | -162,368 | 0.02% | 18,487,628 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,496,368 | +38,993 | 0.03% | 20,922,052 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,457,375 | +45,818 | 0.03% | 20,750,607 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,411,557 | +37,043 | 0.03% | 19,967,914 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,374,514 | +27,296 | 0.03% | 19,556,703 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,347,218 | +45,817 | 0.02% | 19,403,273 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,301,401 | -31,195 | 0.02% | 19,317,445 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,332,596 | -69,213 | 0.02% | 20,340,960 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,401,809 | -14,623 | 0.03% | 20,362,079 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,416,432 | +4,875 | 0.03% | 20,734,316 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,411,557 | +279,777 | 0.03% | 20,706,394 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,131,780 | -21,447 | 0.02% | 16,265,603 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,153,227 | -11,698 | 0.02% | 16,644,813 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,164,925 | -26,320 | 0.02% | 16,849,503 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,191,245 | +23,396 | 0.02% | 17,279,076 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,167,849 | +64,339 | 0.02% | 16,484,476 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,103,510 | +11,698 | 0.02% | 15,610,275 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,091,812 | -23,396 | 0.02% | 15,623,995 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,115,208 | -9,749 | 0.02% | 16,015,995 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,124,957 | +6,824 | 0.02% | 16,040,605 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,118,133 | +6,824 | 0.02% | 16,080,942 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,111,309 | +10,723 | 0.02% | 15,834,600 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,100,586 | +48,742 | 0.02% | 15,647,942 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,051,844 | +49,716 | 0.02% | 15,019,677 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,002,128 | +10,723 | 0.02% | 14,741,523 |
| 2025-07-31 | 2025-07-29 | 14.567 | 991,405 | +27,296 | 0.02% | 14,441,406 |
| 2025-07-30 | 2025-07-28 | 14.731 | 964,109 | +10,723 | 0.02% | 14,202,035 |
| 2025-07-29 | 2025-07-25 | 14.895 | 953,386 | -36,069 | 0.02% | 14,200,558 |
| 2025-07-28 | 2025-07-24 | 15.018 | 989,455 | -25,346 | 0.02% | 14,859,601 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,014,801 | +11,698 | 0.02% | 14,948,766 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,003,103 | -201,790 | 0.02% | 14,714,706 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,204,893 | +26,321 | 0.02% | 17,205,121 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,178,572 | +26,320 | 0.02% | 16,877,634 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,152,252 | +59,465 | 0.02% | 16,406,160 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,092,787 | +31,194 | 0.02% | 15,693,997 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,061,593 | +116,006 | 0.02% | 15,376,686 |
| 2025-07-15 | 2025-07-11 | 15.038 | 945,587 | -6,824 | 0.02% | 14,220,193 |
| 2025-07-14 | 2025-07-10 | 14.792 | 952,411 | +1,949 | 0.02% | 14,088,335 |
| 2025-07-11 | 2025-07-09 | 14.915 | 950,462 | +18,522 | 0.02% | 14,176,505 |
| 2025-07-10 | 2025-07-08 | 15.162 | 931,940 | +2,925 | 0.02% | 14,129,682 |
| 2025-07-09 | 2025-07-07 | 15.038 | 929,015 | +21,446 | 0.02% | 13,970,975 |
| 2025-07-08 | 2025-07-04 | 15.141 | 907,569 | +16,572 | 0.02% | 13,741,560 |
| 2025-07-07 | 2025-07-03 | 15.490 | 890,997 | -1,950 | 0.02% | 13,801,402 |
| 2025-07-04 | 2025-07-02 | 15.469 | 892,947 | -9,748 | 0.02% | 13,813,287 |
| 2025-07-03 | 2025-06-30 | 15.285 | 902,695 | -975 | 0.02% | 13,797,402 |
| 2025-07-02 | 2025-06-27 | 15.551 | 903,670 | -29,245 | 0.02% | 14,053,325 |
| 2025-06-30 | 2025-06-26 | 15.633 | 932,915 | -4,874 | 0.02% | 14,584,685 |
| 2025-06-27 | 2025-06-25 | 15.531 | 937,789 | +29,245 | 0.02% | 14,564,683 |
| 2025-06-26 | 2025-06-24 | 15.326 | 908,544 | -12,673 | 0.02% | 13,924,082 |
| 2025-06-25 | 2025-06-23 | 14.915 | 921,217 | +19,497 | 0.02% | 13,740,305 |
| 2025-06-24 | 2025-06-20 | 14.895 | 901,720 | +975 | 0.02% | 13,431,000 |
| 2025-06-23 | 2025-06-19 | 14.813 | 900,745 | +12,673 | 0.02% | 13,342,557 |
| 2025-06-20 | 2025-06-18 | 15.244 | 888,072 | +10,723 | 0.02% | 13,537,454 |
| 2025-06-19 | 2025-06-17 | 15.305 | 877,349 | +11,698 | 0.02% | 13,427,997 |
| 2025-06-18 | 2025-06-16 | 15.408 | 865,651 | +10,723 | 0.02% | 13,337,756 |
| 2025-06-17 | 2025-06-13 | 15.285 | 854,928 | -16,572 | 0.02% | 13,067,299 |
| 2025-06-16 | 2025-06-12 | 15.408 | 871,500 | +42,892 | 0.02% | 13,427,877 |
| 2025-06-13 | 2025-06-11 | 15.982 | 828,608 | +6,824 | 0.02% | 13,243,006 |
| 2025-06-12 | 2025-06-10 | 15.982 | 821,784 | -7,798 | 0.02% | 13,133,944 |
| 2025-06-11 | 2025-06-09 | 16.023 | 829,582 | -3,900 | 0.02% | 13,292,613 |
| 2025-06-10 | 2025-06-06 | 15.572 | 833,482 | -2,924 | 0.02% | 12,978,904 |
| 2025-06-09 | 2025-06-05 | 15.716 | 836,406 | +4,874 | 0.02% | 13,144,556 |
| 2025-06-06 | 2025-06-04 | 15.551 | 831,532 | -7,799 | 0.02% | 12,931,479 |
| 2025-06-05 | 2025-06-03 | 15.264 | 839,331 | -975 | 0.02% | 12,811,684 |
| 2025-06-04 | 2025-06-02 | 15.162 | 840,306 | -1,949 | 0.02% | 12,740,366 |
| 2025-06-03 | 2025-05-30 | 15.469 | 842,255 | -975 | 0.02% | 13,029,116 |
| 2025-06-02 | 2025-05-29 | 15.695 | 843,230 | -16,572 | 0.02% | 13,234,499 |
| 2025-05-30 | 2025-05-28 | 15.510 | 859,802 | -6,824 | 0.02% | 13,335,836 |
| 2025-05-29 | 2025-05-27 | 15.162 | 866,626 | +7,799 | 0.02% | 13,139,419 |
| 2025-05-28 | 2025-05-26 | 15.182 | 858,827 | +38,018 | 0.02% | 13,038,794 |
| 2025-05-27 | 2025-05-23 | 15.510 | 820,809 | +14,623 | 0.02% | 12,731,041 |
| 2025-05-26 | 2025-05-22 | 15.490 | 806,186 | +38,018 | 0.01% | 12,487,693 |
| 2025-05-23 | 2025-05-21 | 16.208 | 768,168 | +4,874 | 0.01% | 12,450,400 |
| 2025-05-22 | 2025-05-20 | 17.196 | 763,294 | +25,346 | 0.01% | 13,125,697 |
| 2025-05-21 | 2025-05-19 | 17.006 | 737,948 | +69,314 | 0.01% | 12,549,193 |
| 2025-05-20 | 2025-05-16 | 17.323 | 668,634 | +13,221 | 0.01% | 11,582,872 |
| 2025-05-19 | 2025-05-15 | 17.726 | 655,413 | +13,222 | 0.01% | 11,617,562 |
| 2025-05-16 | 2025-05-14 | 17.768 | 642,191 | +14,166 | 0.01% | 11,410,395 |
| 2025-05-15 | 2025-05-13 | 17.683 | 628,025 | +10,388 | 0.01% | 11,105,495 |
| 2025-05-14 | 2025-05-12 | 18.022 | 617,637 | +3,778 | 0.01% | 11,131,081 |
| 2025-05-13 | 2025-05-09 | 17.831 | 613,859 | +15,110 | 0.01% | 10,945,994 |
| 2025-05-12 | 2025-05-08 | 18.340 | 598,749 | +9,444 | 0.01% | 10,980,881 |
| 2025-05-08 | 2025-05-06 | 18.721 | 589,305 | +944 | 0.01% | 11,032,321 |
| 2025-05-06 | 2025-04-30 | 18.657 | 588,361 | +4,722 | 0.01% | 10,977,268 |
| 2025-04-30 | 2025-04-28 | 18.657 | 583,639 | +6,611 | 0.01% | 10,889,168 |
| 2025-04-29 | 2025-04-25 | 19.081 | 577,028 | -944 | 0.01% | 11,010,224 |
| 2025-04-25 | 2025-04-23 | 18.615 | 577,972 | -18,888 | 0.01% | 10,758,957 |
| 2025-04-24 | 2025-04-22 | 17.980 | 596,860 | +16,055 | 0.01% | 10,731,357 |
| 2025-04-23 | 2025-04-17 | 18.424 | 580,805 | -4,722 | 0.01% | 10,700,993 |
| 2025-04-22 | 2025-04-16 | 17.937 | 585,527 | +6,610 | 0.01% | 10,502,794 |
| 2025-04-17 | 2025-04-15 | 18.573 | 578,917 | +2,834 | 0.01% | 10,752,028 |
| 2025-04-15 | 2025-04-11 | 18.784 | 576,083 | -1,889 | 0.01% | 10,821,393 |
| 2025-04-14 | 2025-04-10 | 18.594 | 577,972 | -21,721 | 0.01% | 10,746,717 |
| 2025-04-11 | 2025-04-09 | 18.213 | 599,693 | -4,722 | 0.01% | 10,921,994 |
| 2025-04-09 | 2025-04-07 | 16.667 | 604,415 | +1,888 | 0.01% | 10,073,594 |
| 2025-04-08 | 2025-04-03 | 18.763 | 602,527 | -7,555 | 0.01% | 11,305,369 |
| 2025-04-07 | 2025-04-02 | 18.509 | 610,082 | +6,611 | 0.01% | 11,292,085 |
| 2025-04-02 | 2025-03-31 | 18.594 | 603,471 | +5,666 | 0.01% | 11,220,841 |
| 2025-04-01 | 2025-03-28 | 19.081 | 597,805 | -4,722 | 0.01% | 11,406,669 |
| 2025-03-31 | 2025-03-27 | 19.780 | 602,527 | -28,332 | 0.01% | 11,917,849 |
| 2025-03-28 | 2025-03-26 | 18.657 | 630,859 | -14,165 | 0.01% | 11,770,169 |
| 2025-03-27 | 2025-03-25 | 17.577 | 645,024 | +8,499 | 0.01% | 11,337,791 |
| 2025-03-26 | 2025-03-24 | 18.043 | 636,525 | +7,555 | 0.01% | 11,484,962 |
| 2025-03-25 | 2025-03-21 | 18.255 | 628,970 | +1,889 | 0.01% | 11,481,845 |
| 2025-03-24 | 2025-03-20 | 18.784 | 627,081 | -11,333 | 0.01% | 11,779,362 |
| 2025-03-21 | 2025-03-19 | 19.272 | 638,414 | -18,888 | 0.01% | 12,303,206 |
| 2025-03-19 | 2025-03-17 | 18.784 | 657,302 | -10,388 | 0.01% | 12,347,046 |
| 2025-03-18 | 2025-03-14 | 18.424 | 667,690 | -10,388 | 0.01% | 12,301,799 |
| 2025-03-17 | 2025-03-13 | 17.959 | 678,078 | +5,666 | 0.01% | 12,177,272 |
| 2025-03-14 | 2025-03-12 | 18.361 | 672,412 | -944 | 0.01% | 12,346,079 |
| 2025-03-13 | 2025-03-11 | 18.361 | 673,356 | -14,166 | 0.01% | 12,363,412 |
| 2025-03-12 | 2025-03-10 | 17.704 | 687,522 | +10,388 | 0.01% | 12,172,152 |
| 2025-03-11 | 2025-03-07 | 18.530 | 677,134 | -38,720 | 0.01% | 12,547,499 |
| 2025-03-10 | 2025-03-06 | 18.022 | 715,854 | +27,387 | 0.01% | 12,901,153 |
| 2025-03-07 | 2025-03-05 | 17.535 | 688,467 | -944 | 0.01% | 12,072,243 |
| 2025-03-06 | 2025-03-04 | 16.921 | 689,411 | +944 | 0.01% | 11,665,396 |
| 2025-03-05 | 2025-03-03 | 17.217 | 688,467 | +11,333 | 0.01% | 11,853,543 |
| 2025-03-04 | 2025-02-28 | 17.598 | 677,134 | -34,943 | 0.01% | 11,916,539 |
| 2025-03-03 | 2025-02-27 | 18.086 | 712,077 | -56,664 | 0.01% | 12,878,323 |
| 2025-02-28 | 2025-02-26 | 16.942 | 768,741 | -26,443 | 0.01% | 13,024,004 |
| 2025-02-27 | 2025-02-25 | 16.370 | 795,184 | +16,999 | 0.02% | 13,017,321 |
| 2025-02-26 | 2025-02-24 | 16.773 | 778,185 | -21,721 | 0.01% | 13,052,164 |
| 2025-02-25 | 2025-02-21 | 16.497 | 799,906 | +18,888 | 0.02% | 13,196,261 |
| 2025-02-24 | 2025-02-20 | 16.624 | 781,018 | +944 | 0.01% | 12,983,901 |
| 2025-02-21 | 2025-02-19 | 16.836 | 780,074 | -16,054 | 0.01% | 13,133,408 |
| 2025-02-20 | 2025-02-18 | 16.391 | 796,128 | -6,611 | 0.02% | 13,049,635 |
| 2025-02-19 | 2025-02-17 | 16.370 | 802,739 | +2,833 | 0.02% | 13,140,998 |
| 2025-02-17 | 2025-02-13 | 16.455 | 799,906 | -28,332 | 0.02% | 13,162,381 |
| 2025-02-14 | 2025-02-12 | 16.243 | 828,238 | -4,722 | 0.02% | 13,453,182 |
| 2025-02-13 | 2025-02-11 | 15.756 | 832,960 | +7,555 | 0.02% | 13,124,162 |
| 2025-02-12 | 2025-02-10 | 16.222 | 825,405 | -1,888 | 0.02% | 13,389,685 |
| 2025-02-11 | 2025-02-07 | 15.777 | 827,293 | -40,610 | 0.02% | 13,052,392 |
| 2025-02-07 | 2025-02-05 | 15.269 | 867,903 | +11,333 | 0.02% | 13,251,985 |
| 2025-02-06 | 2025-02-04 | 15.841 | 856,570 | -50,997 | 0.02% | 13,568,722 |
| 2025-02-05 | 2025-02-03 | 14.845 | 907,567 | +11,332 | 0.02% | 13,473,214 |
| 2025-02-04 | 2025-01-28 | 15.354 | 896,235 | +8,500 | 0.02% | 13,760,506 |
| 2025-02-03 | 2025-01-24 | 15.015 | 887,735 | -16,055 | 0.02% | 13,329,200 |
| 2025-01-27 | 2025-01-23 | 14.697 | 903,790 | +21,721 | 0.02% | 13,283,163 |
| 2025-01-24 | 2025-01-22 | 14.845 | 882,069 | +2,834 | 0.02% | 13,094,685 |
| 2025-01-23 | 2025-01-21 | 15.078 | 879,235 | +944 | 0.02% | 13,257,433 |
| 2025-01-22 | 2025-01-20 | 15.057 | 878,291 | +9,444 | 0.02% | 13,224,599 |
| 2025-01-21 | 2025-01-17 | 14.994 | 868,847 | +6,611 | 0.02% | 13,027,199 |
| 2025-01-20 | 2025-01-16 | 15.036 | 862,236 | -2,833 | 0.02% | 12,964,596 |
| 2025-01-17 | 2025-01-15 | 14.824 | 865,069 | +944 | 0.02% | 12,823,993 |
| 2025-01-16 | 2025-01-14 | 14.930 | 864,125 | +1,889 | 0.02% | 12,901,499 |
| 2025-01-15 | 2025-01-13 | 14.612 | 862,236 | -945 | 0.02% | 12,599,396 |
| 2025-01-14 | 2025-01-10 | 14.740 | 863,181 | +41,554 | 0.02% | 12,722,885 |
| 2025-01-13 | 2025-01-09 | 15.417 | 821,627 | -21,721 | 0.02% | 12,667,198 |
| 2025-01-10 | 2025-01-08 | 15.502 | 843,348 | +21,721 | 0.02% | 13,073,516 |
| 2025-01-09 | 2025-01-07 | 15.798 | 821,627 | +4,722 | 0.02% | 12,980,398 |
| 2025-01-08 | 2025-01-06 | 15.820 | 816,905 | +22,665 | 0.02% | 12,923,098 |
| 2025-01-07 | 2025-01-03 | 16.243 | 794,240 | +22,666 | 0.02% | 12,900,948 |
| 2025-01-06 | 2025-01-02 | 16.476 | 771,574 | +33,998 | 0.01% | 12,712,521 |
| 2025-01-03 | 2024-12-31 | 16.836 | 737,576 | +47,220 | 0.01% | 12,417,907 |
| 2025-01-02 | 2024-12-27 | 17.366 | 690,356 | +12,278 | 0.01% | 11,988,406 |
| 2024-12-30 | 2024-12-24 | 18.001 | 678,078 | +2,833 | 0.01% | 12,205,992 |
| 2024-12-27 | 2024-12-20 | 18.022 | 675,245 | +18,888 | 0.01% | 12,169,295 |
| 2024-12-23 | 2024-12-19 | 18.128 | 656,357 | +7,555 | 0.01% | 11,898,395 |
| 2024-12-20 | 2024-12-18 | 18.361 | 648,802 | -5,666 | 0.01% | 11,912,578 |
| 2024-12-19 | 2024-12-17 | 18.382 | 654,468 | -6,611 | 0.01% | 12,030,471 |
| 2024-12-18 | 2024-12-16 | 17.831 | 661,079 | +3,777 | 0.01% | 11,787,995 |
| 2024-12-17 | 2024-12-13 | 18.001 | 657,302 | -33,998 | 0.01% | 11,832,006 |
| 2024-12-16 | 2024-12-12 | 18.657 | 691,300 | -17,944 | 0.01% | 12,897,839 |
| 2024-12-13 | 2024-12-11 | 17.959 | 709,244 | -21,721 | 0.01% | 12,736,967 |
| 2024-12-12 | 2024-12-10 | 17.577 | 730,965 | +22,666 | 0.01% | 12,848,404 |
| 2024-12-11 | 2024-12-09 | 17.895 | 708,299 | -945 | 0.01% | 12,674,996 |
| 2024-12-10 | 2024-12-06 | 16.963 | 709,244 | +25,499 | 0.01% | 12,031,026 |
| 2024-12-09 | 2024-12-05 | 16.328 | 683,745 | +2,833 | 0.01% | 11,164,082 |
| 2024-12-06 | 2024-12-04 | 16.836 | 680,912 | -7,555 | 0.01% | 11,463,906 |
| 2024-12-05 | 2024-12-03 | 16.900 | 688,467 | -11,333 | 0.01% | 11,634,843 |
| 2024-12-04 | 2024-12-02 | 16.942 | 699,800 | -1,888 | 0.01% | 11,856,006 |
| 2024-12-03 | 2024-11-29 | 16.434 | 701,688 | -17,000 | 0.01% | 11,531,353 |
| 2024-12-02 | 2024-11-28 | 15.756 | 718,688 | +14,166 | 0.01% | 11,323,686 |
| 2024-11-26 | 2024-11-22 | 15.820 | 704,522 | +5,667 | 0.01% | 11,145,246 |
| 2024-11-25 | 2024-11-21 | 16.413 | 698,855 | -28,332 | 0.01% | 11,469,996 |
| 2024-11-22 | 2024-11-20 | 16.603 | 727,187 | -9,444 | 0.01% | 12,073,597 |
| 2024-11-21 | 2024-11-19 | 16.561 | 736,631 | -945 | 0.01% | 12,199,197 |
| 2024-11-20 | 2024-11-18 | 16.349 | 737,576 | +1,889 | 0.01% | 12,058,647 |
| 2024-11-19 | 2024-11-15 | 16.243 | 735,687 | +8,500 | 0.01% | 11,949,863 |
| 2024-11-18 | 2024-11-14 | 16.180 | 727,187 | +16,999 | 0.01% | 11,765,597 |
| 2024-11-15 | 2024-11-13 | 16.646 | 710,188 | +50,998 | 0.01% | 11,821,440 |
| 2024-11-14 | 2024-11-12 | 17.111 | 659,190 | +13,221 | 0.01% | 11,279,672 |
| 2024-11-13 | 2024-11-11 | 17.937 | 645,969 | -944 | 0.01% | 11,586,962 |
| 2024-11-12 | 2024-11-08 | 18.424 | 646,913 | -15,111 | 0.01% | 11,918,995 |
| 2024-11-11 | 2024-11-07 | 18.975 | 662,024 | -18,888 | 0.01% | 12,561,926 |
| 2024-11-08 | 2024-11-06 | 17.366 | 680,912 | +945 | 0.01% | 11,824,406 |
| 2024-11-07 | 2024-11-05 | 17.598 | 679,967 | -5,667 | 0.01% | 11,966,396 |
| 2024-11-06 | 2024-11-04 | 17.048 | 685,634 | +13,222 | 0.01% | 11,688,606 |
| 2024-11-05 | 2024-11-01 | 16.878 | 672,412 | -35,887 | 0.01% | 11,349,279 |
| 2024-11-01 | 2024-10-30 | 16.603 | 708,299 | -4,722 | 0.01% | 11,759,996 |
| 2024-10-30 | 2024-10-28 | 16.900 | 713,021 | -12,277 | 0.01% | 12,049,796 |
| 2024-10-29 | 2024-10-25 | 16.413 | 725,298 | +8,499 | 0.01% | 11,903,993 |
| 2024-10-28 | 2024-10-24 | 16.243 | 716,799 | +17,944 | 0.01% | 11,643,063 |
| 2024-10-25 | 2024-10-23 | 16.730 | 698,855 | -3,778 | 0.01% | 11,691,996 |
| 2024-10-24 | 2024-10-22 | 16.413 | 702,633 | -14,166 | 0.01% | 11,532,003 |
| 2024-10-23 | 2024-10-21 | 16.243 | 716,799 | +3,778 | 0.01% | 11,643,063 |
| 2024-10-22 | 2024-10-18 | 16.391 | 713,021 | -1,889 | 0.01% | 11,687,396 |
| 2024-10-21 | 2024-10-17 | 15.629 | 714,910 | +10,388 | 0.01% | 11,173,320 |
| 2024-10-17 | 2024-10-15 | 16.561 | 704,522 | +23,610 | 0.01% | 11,667,446 |
| 2024-10-16 | 2024-10-14 | 17.598 | 680,912 | -2,833 | 0.01% | 11,983,026 |
| 2024-10-15 | 2024-10-10 | 17.853 | 683,745 | -5,666 | 0.01% | 12,206,643 |
| 2024-10-14 | 2024-10-09 | 16.857 | 689,411 | +47,220 | 0.01% | 11,621,596 |
| 2024-10-10 | 2024-10-08 | 17.366 | 642,191 | +29,276 | 0.01% | 11,151,995 |
| 2024-10-09 | 2024-10-07 | 20.436 | 612,915 | +12,277 | 0.01% | 12,525,701 |
| 2024-10-08 | 2024-10-04 | 20.119 | 600,638 | -40,609 | 0.01% | 12,084,005 |
| 2024-10-07 | 2024-10-03 | 19.589 | 641,247 | +9,444 | 0.01% | 12,561,502 |
| 2024-10-04 | 2024-10-02 | 20.034 | 631,803 | +74,608 | 0.01% | 12,657,482 |
| 2024-10-03 | 2024-09-30 | 20.182 | 557,195 | -33,054 | 0.01% | 11,245,392 |
| 2024-10-02 | 2024-09-27 | 18.573 | 590,249 | -3,778 | 0.01% | 10,962,493 |
| 2024-09-30 | 2024-09-26 | 18.191 | 594,027 | -49,109 | 0.01% | 10,806,221 |
| 2024-09-27 | 2024-09-25 | 15.417 | 643,136 | +9,444 | 0.01% | 9,915,365 |
| 2024-09-26 | 2024-09-24 | 15.481 | 633,692 | -24,554 | 0.01% | 9,810,025 |
| 2024-09-25 | 2024-09-23 | 14.231 | 658,246 | +944 | 0.01% | 9,367,679 |
| 2024-09-24 | 2024-09-20 | 14.189 | 657,302 | +3,778 | 0.01% | 9,326,405 |
| 2024-09-23 | 2024-09-19 | 14.274 | 653,524 | -14,166 | 0.01% | 9,328,159 |
| 2024-09-20 | 2024-09-17 | 13.321 | 667,690 | +7,555 | 0.01% | 8,894,059 |
| 2024-09-19 | 2024-09-16 | 13.151 | 660,135 | +6,611 | 0.01% | 8,681,582 |
| 2024-09-17 | 2024-09-13 | 13.172 | 653,524 | +3,778 | 0.01% | 8,608,479 |
| 2024-09-16 | 2024-09-12 | 13.215 | 649,746 | +3,777 | 0.01% | 8,586,234 |
| 2024-09-13 | 2024-09-11 | 13.575 | 645,969 | -944 | 0.01% | 8,768,881 |
| 2024-09-11 | 2024-09-09 | 13.469 | 646,913 | +5,666 | 0.01% | 8,713,196 |
| 2024-09-10 | 2024-09-05 | 14.869 | 641,247 | -5,666 | 0.01% | 9,534,886 |
| 2024-09-09 | 2024-09-04 | 14.477 | 646,913 | +18,544 | 0.01% | 9,365,257 |
| 2024-09-03 | 2024-08-30 | 14.302 | 628,369 | +9,173 | 0.01% | 8,987,199 |
| 2024-09-02 | 2024-08-29 | 14.215 | 619,196 | -62,378 | 0.01% | 8,802,003 |
| 2024-08-30 | 2024-08-28 | 13.452 | 681,574 | +8,256 | 0.01% | 9,168,619 |
| 2024-08-29 | 2024-08-27 | 13.365 | 673,318 | +4,587 | 0.01% | 8,998,839 |
| 2024-08-27 | 2024-08-23 | 12.863 | 668,731 | +9,173 | 0.01% | 8,602,194 |
| 2024-08-23 | 2024-08-21 | 13.343 | 659,558 | -3,670 | 0.01% | 8,800,557 |
| 2024-08-22 | 2024-08-20 | 13.496 | 663,228 | +4,587 | 0.01% | 8,950,747 |
| 2024-08-21 | 2024-08-19 | 13.583 | 658,641 | -7,338 | 0.01% | 8,946,282 |
| 2024-08-20 | 2024-08-16 | 13.081 | 665,979 | -13,760 | 0.01% | 8,711,994 |
| 2024-08-19 | 2024-08-15 | 13.016 | 679,739 | +21,098 | 0.01% | 8,847,535 |
| 2024-08-16 | 2024-08-14 | 13.103 | 658,641 | +3,669 | 0.01% | 8,630,362 |
| 2024-08-14 | 2024-08-12 | 13.321 | 654,972 | +8,256 | 0.01% | 8,725,086 |
| 2024-08-13 | 2024-08-09 | 13.583 | 646,716 | +918 | 0.01% | 8,784,305 |
| 2024-08-12 | 2024-08-08 | 13.954 | 645,798 | -9,174 | 0.01% | 9,011,196 |
| 2024-08-09 | 2024-08-07 | 13.692 | 654,972 | -6,421 | 0.01% | 8,967,846 |
| 2024-08-06 | 2024-08-02 | 13.103 | 661,393 | +16,512 | 0.01% | 8,666,422 |
| 2024-08-05 | 2024-08-01 | 13.300 | 644,881 | +7,339 | 0.01% | 8,576,600 |
| 2024-08-02 | 2024-07-31 | 13.845 | 637,542 | +6,421 | 0.01% | 8,826,495 |
| 2024-07-31 | 2024-07-29 | 13.757 | 631,121 | +917 | 0.01% | 8,682,559 |
| 2024-07-25 | 2024-07-23 | 13.932 | 630,204 | +3,670 | 0.01% | 8,779,864 |
| 2024-07-23 | 2024-07-19 | 14.324 | 626,534 | -42,840 | 0.01% | 8,974,614 |
| 2024-07-18 | 2024-07-16 | 14.717 | 669,374 | +51,096 | 0.01% | 9,850,956 |
| 2024-07-17 | 2024-07-15 | 14.782 | 618,278 | +3,669 | 0.01% | 9,139,433 |
| 2024-07-16 | 2024-07-12 | 15.175 | 614,609 | -3,669 | 0.01% | 9,326,397 |
| 2024-07-15 | 2024-07-11 | 14.673 | 618,278 | -7,339 | 0.01% | 9,072,033 |
| 2024-07-10 | 2024-07-08 | 14.455 | 625,617 | +4,587 | 0.01% | 9,043,319 |
| 2024-07-08 | 2024-07-04 | 15.196 | 621,030 | +10,090 | 0.01% | 9,437,373 |
| 2024-07-02 | 2024-06-27 | 15.371 | 610,940 | +1,835 | 0.01% | 9,390,602 |
| 2024-06-28 | 2024-06-26 | 15.916 | 609,105 | +22,016 | 0.01% | 9,694,397 |
| 2024-06-27 | 2024-06-25 | 16.177 | 587,089 | -3,670 | 0.01% | 9,497,594 |
| 2024-06-26 | 2024-06-24 | 16.003 | 590,759 | +2,752 | 0.01% | 9,453,925 |
| 2024-06-25 | 2024-06-21 | 16.461 | 588,007 | +918 | 0.01% | 9,679,105 |
| 2024-06-24 | 2024-06-20 | 16.744 | 587,089 | -57,792 | 0.01% | 9,830,394 |
| 2024-06-21 | 2024-06-19 | 17.791 | 644,881 | +9,173 | 0.01% | 11,472,961 |
| 2024-06-20 | 2024-06-18 | 17.398 | 635,708 | +3,670 | 0.01% | 11,060,285 |
| 2024-06-19 | 2024-06-17 | 17.834 | 632,038 | +23,850 | 0.01% | 11,272,033 |
| 2024-06-18 | 2024-06-14 | 18.009 | 608,188 | -1,835 | 0.01% | 10,952,762 |
| 2024-06-17 | 2024-06-13 | 18.292 | 610,023 | -4,586 | 0.01% | 11,158,709 |
| 2024-06-14 | 2024-06-12 | 17.616 | 614,609 | +4,586 | 0.01% | 10,827,197 |
| 2024-06-13 | 2024-06-11 | 17.856 | 610,023 | +11,008 | 0.01% | 10,892,708 |
| 2024-06-12 | 2024-06-07 | 18.074 | 599,015 | +1,835 | 0.01% | 10,826,747 |
| 2024-06-11 | 2024-06-06 | 20.216 | 597,180 | +89,898 | 0.01% | 12,072,328 |
| 2024-06-07 | 2024-06-05 | 20.444 | 507,282 | +34,138 | 0.01% | 10,370,996 |
| 2024-06-05 | 2024-06-03 | 20.719 | 473,144 | -5,248 | 0.01% | 9,802,910 |
| 2024-06-04 | 2024-05-31 | 19.850 | 478,392 | +32,359 | 0.01% | 9,495,922 |
| 2024-05-31 | 2024-05-29 | 20.696 | 446,033 | +11,370 | 0.01% | 9,231,007 |
| 2024-05-29 | 2024-05-27 | 21.519 | 434,663 | +4,373 | 0.01% | 9,353,535 |
| 2024-05-27 | 2024-05-23 | 21.633 | 430,290 | -12,244 | 0.01% | 9,308,633 |
| 2024-05-24 | 2024-05-22 | 22.136 | 442,534 | -7,872 | 0.01% | 9,796,152 |
| 2024-05-23 | 2024-05-21 | 22.159 | 450,406 | +6,122 | 0.01% | 9,980,710 |
| 2024-05-22 | 2024-05-20 | 23.268 | 444,284 | -874 | 0.01% | 10,337,811 |
| 2024-05-20 | 2024-05-16 | 23.326 | 445,158 | -3,498 | 0.01% | 10,383,598 |
| 2024-05-17 | 2024-05-14 | 22.983 | 448,656 | -1,750 | 0.01% | 10,311,291 |
| 2024-05-14 | 2024-05-10 | 22.754 | 450,406 | -2,623 | 0.01% | 10,248,510 |
| 2024-05-10 | 2024-05-08 | 21.405 | 453,029 | +874 | 0.01% | 9,696,954 |
| 2024-05-09 | 2024-05-07 | 21.565 | 452,155 | +1,749 | 0.01% | 9,750,627 |
| 2024-05-08 | 2024-05-06 | 22.068 | 450,406 | +875 | 0.01% | 9,939,510 |
| 2024-05-07 | 2024-05-03 | 21.839 | 449,531 | -7,871 | 0.01% | 9,817,401 |
| 2024-05-06 | 2024-05-02 | 21.885 | 457,402 | -23,614 | 0.01% | 10,010,217 |
| 2024-05-03 | 2024-04-30 | 20.444 | 481,016 | -5,247 | 0.01% | 9,834,008 |
| 2024-05-02 | 2024-04-29 | 20.490 | 486,263 | +7,871 | 0.01% | 9,963,519 |
| 2024-04-30 | 2024-04-26 | 20.559 | 478,392 | -16,617 | 0.01% | 9,835,062 |
| 2024-04-29 | 2024-04-25 | 19.301 | 495,009 | +2,624 | 0.01% | 9,554,084 |
| 2024-04-26 | 2024-04-24 | 19.026 | 492,385 | +9,620 | 0.01% | 9,368,318 |
| 2024-04-25 | 2024-04-23 | 19.026 | 482,765 | -12,244 | 0.01% | 9,185,284 |
| 2024-04-24 | 2024-04-22 | 18.317 | 495,009 | -6,122 | 0.01% | 9,067,324 |
| 2024-04-23 | 2024-04-19 | 18.249 | 501,131 | +6,122 | 0.01% | 9,145,083 |
| 2024-04-22 | 2024-04-18 | 19.049 | 495,009 | -13,993 | 0.01% | 9,429,564 |
| 2024-04-19 | 2024-04-17 | 18.821 | 509,002 | -4,373 | 0.01% | 9,579,720 |
| 2024-04-18 | 2024-04-16 | 18.752 | 513,375 | +20,115 | 0.01% | 9,626,803 |
| 2024-04-12 | 2024-04-10 | 20.421 | 493,260 | -3,498 | 0.01% | 10,073,047 |
| 2024-04-11 | 2024-04-09 | 20.170 | 496,758 | -10,495 | 0.01% | 10,019,521 |
| 2024-04-10 | 2024-04-08 | 19.644 | 507,253 | +3,498 | 0.01% | 9,964,403 |
| 2024-04-09 | 2024-04-05 | 19.667 | 503,755 | +4,373 | 0.01% | 9,907,209 |
| 2024-04-08 | 2024-04-03 | 20.078 | 499,382 | -874 | 0.01% | 10,026,767 |
| 2024-04-05 | 2024-04-02 | 20.650 | 500,256 | -875 | 0.01% | 10,330,315 |
| 2024-04-03 | 2024-03-28 | 20.193 | 501,131 | -8,746 | 0.01% | 10,119,184 |
| 2024-04-02 | 2024-03-27 | 19.278 | 509,877 | -7,871 | 0.01% | 9,829,388 |
| 2024-03-28 | 2024-03-26 | 19.461 | 517,748 | +5,248 | 0.01% | 10,075,845 |
| 2024-03-27 | 2024-03-25 | 19.530 | 512,500 | +10,495 | 0.01% | 10,008,874 |
| 2024-03-26 | 2024-03-22 | 20.101 | 502,005 | +874 | 0.01% | 10,090,912 |
| 2024-03-25 | 2024-03-21 | 20.604 | 501,131 | -18,366 | 0.01% | 10,325,464 |
| 2024-03-22 | 2024-03-20 | 19.530 | 519,497 | -4,373 | 0.01% | 10,145,522 |
| 2024-03-19 | 2024-03-15 | 19.712 | 523,870 | +1,749 | 0.01% | 10,326,765 |
| 2024-03-18 | 2024-03-14 | 19.712 | 522,121 | -1,749 | 0.01% | 10,292,288 |
| 2024-03-15 | 2024-03-13 | 19.118 | 523,870 | +14,868 | 0.01% | 10,015,285 |
| 2024-03-14 | 2024-03-12 | 19.072 | 509,002 | -47,227 | 0.01% | 9,707,760 |
| 2024-03-13 | 2024-03-11 | 16.785 | 556,229 | -20,115 | 0.01% | 9,336,480 |
| 2024-03-12 | 2024-03-08 | 16.076 | 576,344 | -4,373 | 0.01% | 9,265,537 |
| 2024-03-11 | 2024-03-07 | 15.596 | 580,717 | -5,247 | 0.01% | 9,056,959 |
| 2024-03-08 | 2024-03-06 | 16.236 | 585,964 | -6,997 | 0.01% | 9,513,992 |
| 2024-03-07 | 2024-03-05 | 15.505 | 592,961 | +21,864 | 0.01% | 9,193,679 |
| 2024-03-06 | 2024-03-04 | 15.985 | 571,097 | +5,248 | 0.01% | 9,128,944 |
| 2024-03-05 | 2024-03-01 | 16.351 | 565,849 | +874 | 0.01% | 9,252,095 |
| 2024-03-04 | 2024-02-29 | 16.397 | 564,975 | -11,369 | 0.01% | 9,263,645 |
| 2024-03-01 | 2024-02-28 | 15.916 | 576,344 | +26,237 | 0.01% | 9,173,277 |
| 2024-02-29 | 2024-02-27 | 16.740 | 550,107 | +875 | 0.01% | 9,208,561 |
| 2024-02-28 | 2024-02-26 | 16.397 | 549,232 | +1,749 | 0.01% | 9,005,514 |
| 2024-02-27 | 2024-02-23 | 16.442 | 547,483 | +6,122 | 0.01% | 9,001,876 |
| 2024-02-26 | 2024-02-22 | 16.694 | 541,361 | -16,617 | 0.01% | 9,037,396 |
| 2024-02-23 | 2024-02-21 | 16.076 | 557,978 | -4,373 | 0.01% | 8,970,278 |
| 2024-02-22 | 2024-02-20 | 15.825 | 562,351 | +8,746 | 0.01% | 8,899,120 |
| 2024-02-21 | 2024-02-19 | 15.802 | 553,605 | +8,745 | 0.01% | 8,748,056 |
| 2024-02-20 | 2024-02-16 | 16.236 | 544,860 | -12,244 | 0.01% | 8,846,608 |
| 2024-02-19 | 2024-02-15 | 15.276 | 557,104 | -10,494 | 0.01% | 8,510,327 |
| 2024-02-14 | 2024-02-07 | 14.933 | 567,598 | +3,498 | 0.01% | 8,475,933 |
| 2024-02-08 | 2024-02-06 | 15.047 | 564,100 | -2,624 | 0.01% | 8,488,198 |
| 2024-02-07 | 2024-02-05 | 14.224 | 566,724 | -16,617 | 0.01% | 8,061,122 |
| 2024-02-06 | 2024-02-02 | 14.361 | 583,341 | +875 | 0.01% | 8,377,523 |
| 2024-02-05 | 2024-02-01 | 14.659 | 582,466 | -7,871 | 0.01% | 8,538,117 |
| 2024-02-02 | 2024-01-31 | 14.018 | 590,337 | +6,996 | 0.01% | 8,275,495 |
| 2024-02-01 | 2024-01-30 | 14.659 | 583,341 | +24,488 | 0.01% | 8,550,943 |
| 2024-01-30 | 2024-01-26 | 14.956 | 558,853 | -17,491 | 0.01% | 8,358,125 |
| 2024-01-29 | 2024-01-25 | 15.505 | 576,344 | -11,370 | 0.01% | 8,936,037 |
| 2024-01-25 | 2024-01-23 | 14.681 | 587,714 | -8,745 | 0.01% | 8,628,485 |
| 2024-01-24 | 2024-01-22 | 13.950 | 596,459 | +14,867 | 0.01% | 8,320,395 |
| 2024-01-23 | 2024-01-19 | 14.956 | 581,592 | +2,624 | 0.01% | 8,698,206 |
| 2024-01-22 | 2024-01-18 | 15.322 | 578,968 | +3,498 | 0.01% | 8,870,802 |
| 2024-01-19 | 2024-01-17 | 15.093 | 575,470 | +19,241 | 0.01% | 8,685,606 |
| 2024-01-17 | 2024-01-15 | 15.985 | 556,229 | +1,749 | 0.01% | 8,891,280 |
| 2024-01-16 | 2024-01-12 | 16.099 | 554,480 | -874 | 0.01% | 8,926,723 |
| 2024-01-15 | 2024-01-11 | 16.374 | 555,354 | +4,372 | 0.01% | 9,093,193 |
| 2024-01-12 | 2024-01-10 | 16.511 | 550,982 | -38,481 | 0.01% | 9,097,208 |
| 2024-01-11 | 2024-01-09 | 15.230 | 589,463 | -4,373 | 0.01% | 8,977,683 |
| 2024-01-10 | 2024-01-08 | 15.116 | 593,836 | +23,614 | 0.01% | 8,976,385 |
| 2024-01-09 | 2024-01-05 | 15.688 | 570,222 | -875 | 0.01% | 8,945,438 |
| 2024-01-08 | 2024-01-04 | 15.596 | 571,097 | +27,112 | 0.01% | 8,906,924 |
| 2024-01-05 | 2024-01-03 | 16.236 | 543,985 | -3,498 | 0.01% | 8,832,401 |
| 2024-01-04 | 2024-01-02 | 15.985 | 547,483 | +6,122 | 0.01% | 8,751,476 |
| 2024-01-03 | 2023-12-29 | 16.625 | 541,361 | -17,492 | 0.01% | 9,000,256 |
| 2024-01-02 | 2023-12-28 | 16.580 | 558,853 | -23,613 | 0.01% | 9,265,505 |
| 2023-12-29 | 2023-12-27 | 15.596 | 582,466 | +3,498 | 0.01% | 9,084,237 |
| 2023-12-28 | 2023-12-22 | 15.665 | 578,968 | +19,241 | 0.01% | 9,069,402 |
| 2023-12-21 | 2023-12-19 | 15.802 | 559,727 | -2,624 | 0.01% | 8,844,796 |
| 2023-12-20 | 2023-12-18 | 16.076 | 562,351 | +1,749 | 0.01% | 9,040,580 |
| 2023-12-19 | 2023-12-15 | 16.694 | 560,602 | +5,248 | 0.01% | 9,358,603 |
| 2023-12-18 | 2023-12-14 | 15.939 | 555,354 | -5,248 | 0.01% | 8,851,894 |
| 2023-12-14 | 2023-12-12 | 16.534 | 560,602 | +8,746 | 0.01% | 9,268,863 |
| 2023-12-13 | 2023-12-11 | 16.031 | 551,856 | -8,746 | 0.01% | 8,846,618 |
| 2023-12-12 | 2023-12-08 | 16.580 | 560,602 | +1,749 | 0.01% | 9,294,503 |
| 2023-12-08 | 2023-12-06 | 16.511 | 558,853 | -13,118 | 0.01% | 9,227,165 |
| 2023-12-07 | 2023-12-05 | 15.802 | 571,971 | +16,617 | 0.01% | 9,038,275 |
| 2023-12-06 | 2023-12-04 | 16.785 | 555,354 | -875 | 0.01% | 9,321,793 |
| 2023-12-05 | 2023-12-01 | 17.014 | 556,229 | +20,990 | 0.01% | 9,463,680 |
| 2023-12-04 | 2023-11-30 | 17.769 | 535,239 | -5,248 | 0.01% | 9,510,476 |
| 2023-12-01 | 2023-11-29 | 17.586 | 540,487 | +21,865 | 0.01% | 9,504,846 |
| 2023-11-29 | 2023-11-27 | 18.866 | 518,622 | +12,244 | 0.01% | 9,784,494 |
| 2023-11-28 | 2023-11-24 | 18.981 | 506,378 | +7,871 | 0.01% | 9,611,395 |
| 2023-11-23 | 2023-11-21 | 19.232 | 498,507 | -4,373 | 0.01% | 9,587,398 |
| 2023-11-22 | 2023-11-20 | 19.415 | 502,880 | -16,617 | 0.01% | 9,763,501 |
| 2023-11-21 | 2023-11-17 | 18.432 | 519,497 | +13,119 | 0.01% | 9,575,282 |
| 2023-11-17 | 2023-11-15 | 19.209 | 506,378 | +7,871 | 0.01% | 9,727,195 |
| 2023-11-16 | 2023-11-14 | 19.141 | 498,507 | -4,373 | 0.01% | 9,541,798 |
| 2023-11-15 | 2023-11-13 | 19.209 | 502,880 | +4,373 | 0.01% | 9,660,001 |
| 2023-11-14 | 2023-11-10 | 19.026 | 498,507 | -3,498 | 0.01% | 9,484,798 |
| 2023-11-13 | 2023-11-09 | 19.049 | 502,005 | +1,749 | 0.01% | 9,562,832 |
| 2023-11-10 | 2023-11-08 | 19.438 | 500,256 | +6,996 | 0.01% | 9,723,995 |
| 2023-11-09 | 2023-11-07 | 19.438 | 493,260 | +24,488 | 0.01% | 9,588,007 |
| 2023-11-08 | 2023-11-06 | 19.987 | 468,772 | -2,623 | 0.01% | 9,369,288 |
| 2023-11-07 | 2023-11-03 | 19.712 | 471,395 | +5,247 | 0.01% | 9,292,354 |
| 2023-11-06 | 2023-11-02 | 19.278 | 466,148 | +3,498 | 0.01% | 8,986,383 |
| 2023-11-03 | 2023-11-01 | 19.507 | 462,650 | +20,116 | 0.01% | 9,024,748 |
| 2023-11-02 | 2023-10-31 | 22.365 | 442,534 | +4,372 | 0.01% | 9,897,352 |
| 2023-10-31 | 2023-10-27 | 22.685 | 438,162 | -3,498 | 0.01% | 9,939,851 |
| 2023-10-27 | 2023-10-25 | 22.388 | 441,660 | -5,247 | 0.01% | 9,887,904 |
| 2023-10-25 | 2023-10-20 | 22.525 | 446,907 | -1,749 | 0.01% | 10,066,695 |
| 2023-10-24 | 2023-10-19 | 22.388 | 448,656 | +4,372 | 0.01% | 10,044,531 |
| 2023-10-20 | 2023-10-18 | 23.211 | 444,284 | -2,623 | 0.01% | 10,312,411 |
| 2023-10-18 | 2023-10-16 | 22.617 | 446,907 | +4,373 | 0.01% | 10,107,574 |
| 2023-10-17 | 2023-10-13 | 23.611 | 442,534 | +5,247 | 0.01% | 10,448,891 |
| 2023-10-16 | 2023-10-12 | 24.641 | 437,287 | -5,247 | 0.01% | 10,775,002 |
| 2023-10-13 | 2023-10-11 | 24.583 | 442,534 | +1,749 | 0.01% | 10,878,991 |
| 2023-10-12 | 2023-10-10 | 24.469 | 440,785 | -2,624 | 0.01% | 10,785,594 |
| 2023-10-10 | 2023-10-06 | 23.611 | 443,409 | +875 | 0.01% | 10,469,551 |
| 2023-10-05 | 2023-10-03 | 23.611 | 442,534 | +2,623 | 0.01% | 10,448,891 |
| 2023-10-04 | 2023-09-29 | 24.012 | 439,911 | -2,623 | 0.01% | 10,563,008 |
| 2023-10-03 | 2023-09-28 | 23.326 | 442,534 | +2,623 | 0.01% | 10,322,391 |
| 2023-09-29 | 2023-09-27 | 23.554 | 439,911 | -2,623 | 0.01% | 10,361,808 |
| 2023-09-27 | 2023-09-25 | 23.383 | 442,534 | -1,750 | 0.01% | 10,347,691 |
| 2023-09-26 | 2023-09-22 | 23.554 | 444,284 | -2,623 | 0.01% | 10,464,811 |
| 2023-09-25 | 2023-09-21 | 22.868 | 446,907 | -5,248 | 0.01% | 10,219,994 |
| 2023-09-22 | 2023-09-20 | 22.731 | 452,155 | +5,248 | 0.01% | 10,277,967 |
| 2023-09-21 | 2023-09-19 | 23.040 | 446,907 | +6,996 | 0.01% | 10,296,644 |
| 2023-09-20 | 2023-09-18 | 23.783 | 439,911 | +3,499 | 0.01% | 10,462,408 |
| 2023-09-19 | 2023-09-15 | 24.469 | 436,412 | -3,499 | 0.01% | 10,678,591 |
| 2023-09-13 | 2023-09-11 | 24.126 | 439,911 | -1,749 | 0.01% | 10,613,308 |
| 2023-09-07 | 2023-09-05 | 24.641 | 441,660 | +875 | 0.01% | 10,882,755 |
| 2023-09-06 | 2023-09-04 | 25.269 | 440,785 | -1,749 | 0.01% | 11,138,394 |
| 2023-09-04 | 2023-08-30 | 24.641 | 442,534 | +3,498 | 0.01% | 10,904,291 |
| 2023-08-31 | 2023-08-29 | 25.155 | 439,036 | -2,624 | 0.01% | 11,043,998 |
| 2023-08-28 | 2023-08-24 | 24.755 | 441,660 | +4,373 | 0.01% | 10,933,255 |
| 2023-08-25 | 2023-08-23 | 23.955 | 437,287 | -4,373 | 0.01% | 10,475,002 |
| 2023-08-22 | 2023-08-18 | 24.755 | 441,660 | -874 | 0.01% | 10,933,255 |
| 2023-08-18 | 2023-08-16 | 25.555 | 442,534 | -3,499 | 0.01% | 11,309,090 |
| 2023-08-17 | 2023-08-15 | 25.555 | 446,033 | +4,373 | 0.01% | 11,398,508 |
| 2023-08-16 | 2023-08-14 | 26.756 | 441,660 | -16,617 | 0.01% | 11,817,005 |
| 2023-08-15 | 2023-08-11 | 27.099 | 458,277 | +1,749 | 0.01% | 12,418,808 |
| 2023-08-14 | 2023-08-10 | 26.699 | 456,528 | -6,122 | 0.01% | 12,188,712 |
| 2023-08-11 | 2023-08-09 | 26.184 | 462,650 | -3,498 | 0.01% | 12,114,111 |
| 2023-08-10 | 2023-08-08 | 25.670 | 466,148 | +5,248 | 0.01% | 11,965,853 |
| 2023-08-09 | 2023-08-07 | 25.784 | 460,900 | -11,370 | 0.01% | 11,883,839 |
| 2023-08-04 | 2023-08-02 | 24.926 | 472,270 | -11,369 | 0.01% | 11,772,003 |
| 2023-08-03 | 2023-08-01 | 25.327 | 483,639 | -20,116 | 0.01% | 12,248,941 |
| 2023-08-02 | 2023-07-31 | 24.984 | 503,755 | -29,735 | 0.01% | 12,585,611 |
| 2023-08-01 | 2023-07-28 | 22.274 | 533,490 | +3,498 | 0.01% | 11,882,799 |
| 2023-07-31 | 2023-07-27 | 22.068 | 529,992 | -41,105 | 0.01% | 11,695,805 |
| 2023-07-27 | 2023-07-25 | 21.153 | 571,097 | -8,745 | 0.01% | 12,080,506 |
| 2023-07-26 | 2023-07-24 | 20.284 | 579,842 | +2,623 | 0.01% | 11,761,610 |
| 2023-07-24 | 2023-07-20 | 20.467 | 577,219 | +875 | 0.01% | 11,814,005 |
| 2023-07-21 | 2023-07-19 | 20.764 | 576,344 | +8,746 | 0.01% | 11,967,436 |
| 2023-07-20 | 2023-07-18 | 21.107 | 567,598 | -2,624 | 0.01% | 11,980,531 |
| 2023-07-19 | 2023-07-14 | 21.085 | 570,222 | -6,122 | 0.01% | 12,022,877 |
| 2023-07-18 | 2023-07-13 | 21.130 | 576,344 | -21,865 | 0.01% | 12,178,316 |
| 2023-07-14 | 2023-07-12 | 19.941 | 598,209 | -12,244 | 0.01% | 11,928,970 |
| 2023-07-12 | 2023-07-10 | 19.209 | 610,453 | +8,746 | 0.01% | 11,726,409 |
| 2023-07-11 | 2023-07-07 | 19.186 | 601,707 | +1,749 | 0.01% | 11,544,644 |
| 2023-07-10 | 2023-07-06 | 19.347 | 599,958 | +14,868 | 0.01% | 11,607,126 |
| 2023-07-07 | 2023-07-05 | 20.216 | 585,090 | +6,997 | 0.01% | 11,827,922 |
| 2023-07-06 | 2023-07-04 | 20.742 | 578,093 | -12,244 | 0.01% | 11,990,533 |
| 2023-07-05 | 2023-07-03 | 20.399 | 590,337 | -1,750 | 0.01% | 12,041,993 |
| 2023-06-30 | 2023-06-28 | 20.261 | 592,087 | -4,372 | 0.01% | 11,996,450 |
| 2023-06-29 | 2023-06-27 | 19.781 | 596,459 | +2,623 | 0.01% | 11,798,593 |
| 2023-06-27 | 2023-06-23 | 19.369 | 593,836 | +14,868 | 0.01% | 11,502,267 |
| 2023-06-23 | 2023-06-20 | 20.284 | 578,968 | +16,617 | 0.01% | 11,743,882 |
| 2023-06-21 | 2023-06-19 | 21.542 | 562,351 | -1,749 | 0.01% | 12,114,120 |
| 2023-06-20 | 2023-06-16 | 21.313 | 564,100 | -5,248 | 0.01% | 12,022,797 |
| 2023-06-19 | 2023-06-15 | 21.313 | 569,348 | -16,616 | 0.01% | 12,134,649 |
| 2023-06-16 | 2023-06-14 | 20.147 | 585,964 | +874 | 0.01% | 11,805,390 |
| 2023-06-12 | 2023-06-08 | 19.937 | 585,090 | -1,749 | 0.01% | 11,665,209 |
| 2023-06-09 | 2023-06-07 | 19.707 | 586,839 | +455 | 0.01% | 11,564,975 |
| 2023-06-08 | 2023-06-06 | 19.477 | 586,384 | +7,819 | 0.01% | 11,421,008 |
| 2023-06-06 | 2023-06-02 | 19.984 | 578,565 | -11,293 | 0.01% | 11,561,757 |
| 2023-06-05 | 2023-06-01 | 18.625 | 589,858 | -2,607 | 0.01% | 10,986,211 |
| 2023-06-02 | 2023-05-31 | 18.971 | 592,465 | +16,506 | 0.01% | 11,239,367 |
| 2023-06-01 | 2023-05-30 | 19.477 | 575,959 | -4,344 | 0.01% | 11,217,960 |
| 2023-05-30 | 2023-05-25 | 19.546 | 580,303 | -9,555 | 0.01% | 11,342,648 |
| 2023-05-29 | 2023-05-24 | 19.799 | 589,858 | +10,424 | 0.01% | 11,678,791 |
| 2023-05-25 | 2023-05-23 | 20.973 | 579,434 | -869 | 0.01% | 12,152,743 |
| 2023-05-24 | 2023-05-22 | 21.388 | 580,303 | -6,949 | 0.01% | 12,411,449 |
| 2023-05-22 | 2023-05-18 | 21.066 | 587,252 | +6,949 | 0.01% | 12,370,793 |
| 2023-05-18 | 2023-05-16 | 21.756 | 580,303 | -1,737 | 0.01% | 12,625,209 |
| 2023-05-17 | 2023-05-15 | 21.618 | 582,040 | -8,687 | 0.01% | 12,582,600 |
| 2023-05-16 | 2023-05-12 | 21.158 | 590,727 | -10,425 | 0.01% | 12,498,396 |
| 2023-05-15 | 2023-05-11 | 21.365 | 601,152 | -4,343 | 0.01% | 12,843,525 |
| 2023-05-11 | 2023-05-09 | 20.950 | 605,495 | +2,606 | 0.01% | 12,685,393 |
| 2023-05-10 | 2023-05-08 | 20.927 | 602,889 | +13,899 | 0.01% | 12,616,916 |
| 2023-05-09 | 2023-05-05 | 21.986 | 588,990 | -23,455 | 0.01% | 12,949,806 |
| 2023-05-08 | 2023-05-04 | 21.779 | 612,445 | +29,536 | 0.01% | 13,338,598 |
| 2023-05-05 | 2023-05-03 | 22.263 | 582,909 | +2,606 | 0.01% | 12,977,146 |
| 2023-05-04 | 2023-05-02 | 22.332 | 580,303 | +5,213 | 0.01% | 12,959,209 |
| 2023-05-03 | 2023-04-28 | 21.940 | 575,090 | +868 | 0.01% | 12,617,714 |
| 2023-05-02 | 2023-04-27 | 21.618 | 574,222 | -3,474 | 0.01% | 12,413,589 |
| 2023-04-28 | 2023-04-26 | 21.549 | 577,696 | -6,081 | 0.01% | 12,448,791 |
| 2023-04-27 | 2023-04-25 | 21.089 | 583,777 | +13,899 | 0.01% | 12,311,031 |
| 2023-04-25 | 2023-04-21 | 21.779 | 569,878 | +8,687 | 0.01% | 12,411,520 |
| 2023-04-24 | 2023-04-20 | 22.654 | 561,191 | +19,981 | 0.01% | 12,713,284 |
| 2023-04-21 | 2023-04-19 | 22.769 | 541,210 | +17,374 | 0.01% | 12,322,932 |
| 2023-04-20 | 2023-04-18 | 23.253 | 523,836 | +3,475 | 0.01% | 12,180,600 |
| 2023-04-19 | 2023-04-17 | 23.540 | 520,361 | -13,900 | 0.01% | 12,249,547 |
| 2023-04-18 | 2023-04-14 | 22.769 | 534,261 | +16,506 | 0.01% | 12,164,709 |
| 2023-04-17 | 2023-04-13 | 23.138 | 517,755 | +7,818 | 0.01% | 11,979,600 |
| 2023-04-14 | 2023-04-12 | 23.368 | 509,937 | +9,556 | 0.01% | 11,916,111 |
| 2023-04-13 | 2023-04-11 | 24.289 | 500,381 | +1,738 | 0.01% | 12,153,608 |
| 2023-04-12 | 2023-04-06 | 24.001 | 498,643 | -6,081 | 0.01% | 11,967,894 |
| 2023-04-11 | 2023-04-04 | 23.483 | 504,724 | +7,818 | 0.01% | 11,852,394 |
| 2023-04-06 | 2023-04-03 | 23.943 | 496,906 | -7,818 | 0.01% | 11,897,605 |
| 2023-04-04 | 2023-03-31 | 24.461 | 504,724 | -7,819 | 0.01% | 12,346,244 |
| 2023-04-03 | 2023-03-30 | 24.289 | 512,543 | +1,738 | 0.01% | 12,449,007 |
| 2023-03-31 | 2023-03-29 | 23.828 | 510,805 | -2,606 | 0.01% | 12,171,594 |
| 2023-03-30 | 2023-03-28 | 23.483 | 513,411 | -2,607 | 0.01% | 12,056,390 |
| 2023-03-29 | 2023-03-27 | 22.953 | 516,018 | +12,162 | 0.01% | 11,844,370 |
| 2023-03-28 | 2023-03-24 | 23.771 | 503,856 | +3,475 | 0.01% | 11,977,011 |
| 2023-03-27 | 2023-03-23 | 24.174 | 500,381 | +1,738 | 0.01% | 12,096,008 |
| 2023-03-23 | 2023-03-21 | 23.656 | 498,643 | -7,819 | 0.01% | 11,795,694 |
| 2023-03-22 | 2023-03-20 | 22.930 | 506,462 | +9,556 | 0.01% | 11,613,367 |
| 2023-03-21 | 2023-03-17 | 24.174 | 496,906 | -7,818 | 0.01% | 12,012,005 |
| 2023-03-20 | 2023-03-16 | 23.598 | 504,724 | +14,768 | 0.01% | 11,910,494 |
| 2023-03-16 | 2023-03-14 | 24.749 | 489,956 | +4,344 | 0.01% | 12,125,998 |
| 2023-03-15 | 2023-03-13 | 25.325 | 485,612 | +868 | 0.01% | 12,297,988 |
| 2023-03-13 | 2023-03-09 | 25.440 | 484,744 | +1,738 | 0.01% | 12,331,806 |
| 2023-03-10 | 2023-03-08 | 26.649 | 483,006 | -6,081 | 0.01% | 12,871,391 |
| 2023-03-09 | 2023-03-07 | 27.167 | 489,087 | -3,475 | 0.01% | 13,286,790 |
| 2023-03-08 | 2023-03-06 | 26.764 | 492,562 | -38,224 | 0.01% | 13,182,744 |
| 2023-03-07 | 2023-03-03 | 26.649 | 530,786 | -28,667 | 0.01% | 14,144,657 |
| 2023-03-06 | 2023-03-02 | 25.843 | 559,453 | -869 | 0.01% | 14,457,790 |
| 2023-03-03 | 2023-03-01 | 25.900 | 560,322 | -4,344 | 0.01% | 14,512,497 |
| 2023-03-02 | 2023-02-28 | 24.979 | 564,666 | -14,768 | 0.01% | 14,105,008 |
| 2023-03-01 | 2023-02-27 | 25.210 | 579,434 | -27,799 | 0.01% | 14,607,303 |
| 2023-02-27 | 2023-02-23 | 22.424 | 607,233 | -869 | 0.01% | 13,616,525 |
| 2023-02-23 | 2023-02-21 | 22.102 | 608,102 | +6,950 | 0.01% | 13,440,011 |
| 2023-02-21 | 2023-02-17 | 22.631 | 601,152 | -6,950 | 0.01% | 13,604,725 |
| 2023-02-20 | 2023-02-16 | 22.677 | 608,102 | +9,556 | 0.01% | 13,790,011 |
| 2023-02-17 | 2023-02-15 | 22.378 | 598,546 | +869 | 0.01% | 13,394,168 |
| 2023-02-16 | 2023-02-14 | 22.976 | 597,677 | -2,606 | 0.01% | 13,732,482 |
| 2023-02-15 | 2023-02-13 | 23.310 | 600,283 | -5,212 | 0.01% | 13,992,749 |
| 2023-02-14 | 2023-02-10 | 22.263 | 605,495 | -1,738 | 0.01% | 13,479,972 |
| 2023-02-13 | 2023-02-09 | 22.953 | 607,233 | +869 | 0.01% | 13,938,065 |
| 2023-02-10 | 2023-02-08 | 22.378 | 606,364 | +2,606 | 0.01% | 13,569,118 |
| 2023-02-09 | 2023-02-07 | 22.838 | 603,758 | +4,344 | 0.01% | 13,788,802 |
| 2023-02-08 | 2023-02-06 | 22.884 | 599,414 | +4,343 | 0.01% | 13,717,192 |
| 2023-02-07 | 2023-02-03 | 23.368 | 595,071 | +8,687 | 0.01% | 13,905,506 |
| 2023-02-06 | 2023-02-02 | 23.771 | 586,384 | +9,556 | 0.01% | 13,938,760 |
| 2023-02-03 | 2023-02-01 | 24.576 | 576,828 | +23,456 | 0.01% | 14,176,407 |
| 2023-02-02 | 2023-01-31 | 24.461 | 553,372 | +9,556 | 0.01% | 13,536,241 |
| 2023-02-01 | 2023-01-30 | 25.037 | 543,816 | +19,111 | 0.01% | 13,615,488 |
| 2023-01-31 | 2023-01-27 | 26.879 | 524,705 | -2,606 | 0.01% | 14,103,407 |
| 2023-01-30 | 2023-01-26 | 26.764 | 527,311 | -2,606 | 0.01% | 14,112,753 |
| 2023-01-27 | 2023-01-20 | 26.015 | 529,917 | -1,737 | 0.01% | 13,785,999 |
| 2023-01-26 | 2023-01-19 | 25.325 | 531,654 | +6,949 | 0.01% | 13,463,988 |
| 2023-01-20 | 2023-01-18 | 25.152 | 524,705 | -5,212 | 0.01% | 13,197,407 |
| 2023-01-19 | 2023-01-17 | 25.094 | 529,917 | +10,425 | 0.01% | 13,297,999 |
| 2023-01-18 | 2023-01-16 | 25.094 | 519,492 | +7,818 | 0.01% | 13,036,389 |
| 2023-01-17 | 2023-01-13 | 25.958 | 511,674 | +15,637 | 0.01% | 13,281,950 |
| 2023-01-16 | 2023-01-12 | 25.670 | 496,037 | +27,799 | 0.01% | 12,733,298 |
| 2023-01-13 | 2023-01-11 | 26.073 | 468,238 | -5,212 | 0.01% | 12,208,346 |
| 2023-01-12 | 2023-01-10 | 27.685 | 473,450 | +6,949 | 0.01% | 13,107,237 |
| 2023-01-11 | 2023-01-09 | 28.030 | 466,501 | -26,930 | 0.01% | 13,075,958 |
| 2023-01-10 | 2023-01-06 | 26.533 | 493,431 | -1,737 | 0.01% | 13,092,402 |
| 2023-01-09 | 2023-01-05 | 27.627 | 495,168 | -1,738 | 0.01% | 13,679,990 |
| 2023-01-06 | 2023-01-04 | 26.476 | 496,906 | +16,506 | 0.01% | 13,156,005 |
| 2023-01-05 | 2023-01-03 | 26.246 | 480,400 | -13,031 | 0.01% | 12,608,395 |
| 2023-01-04 | 2022-12-30 | 25.785 | 493,431 | -7,818 | 0.01% | 12,723,202 |
| 2023-01-03 | 2022-12-29 | 25.843 | 501,249 | +6,949 | 0.01% | 12,953,640 |
| 2022-12-30 | 2022-12-28 | 26.246 | 494,300 | -16,505 | 0.01% | 12,973,209 |
| 2022-12-29 | 2022-12-23 | 25.037 | 510,805 | +868 | 0.01% | 12,788,993 |
| 2022-12-28 | 2022-12-22 | 24.749 | 509,937 | -11,293 | 0.01% | 12,620,511 |
| 2022-12-23 | 2022-12-21 | 22.999 | 521,230 | +14,768 | 0.01% | 11,988,003 |
| 2022-12-22 | 2022-12-20 | 22.125 | 506,462 | -1,737 | 0.01% | 11,205,267 |
| 2022-12-21 | 2022-12-19 | 23.253 | 508,199 | +10,424 | 0.01% | 11,816,997 |
| 2022-12-20 | 2022-12-16 | 23.943 | 497,775 | -868 | 0.01% | 11,918,412 |
| 2022-12-19 | 2022-12-15 | 25.145 | 498,643 | +9,556 | 0.01% | 12,538,384 |
| 2022-12-16 | 2022-12-14 | 25.508 | 489,087 | +20,064 | 0.01% | 12,475,475 |
| 2022-12-15 | 2022-12-13 | 25.689 | 469,023 | -30,607 | 0.01% | 12,048,739 |
| 2022-12-14 | 2022-12-12 | 24.964 | 499,630 | +43,015 | 0.01% | 12,472,603 |
| 2022-12-13 | 2022-12-09 | 26.475 | 456,615 | +5,790 | 0.01% | 12,088,789 |
| 2022-12-12 | 2022-12-08 | 26.837 | 450,825 | +827 | 0.01% | 12,099,000 |
| 2022-12-09 | 2022-12-07 | 25.266 | 449,998 | -1,654 | 0.01% | 11,369,605 |
| 2022-12-08 | 2022-12-06 | 26.293 | 451,652 | +703 | 0.01% | 11,875,495 |
| 2022-12-07 | 2022-12-05 | 26.354 | 450,949 | -57,077 | 0.01% | 11,884,268 |
| 2022-12-06 | 2022-12-02 | 24.480 | 508,026 | -13,235 | 0.01% | 12,436,538 |
| 2022-12-05 | 2022-12-01 | 22.848 | 521,261 | -19,853 | 0.01% | 11,909,830 |
| 2022-12-02 | 2022-11-30 | 23.114 | 541,114 | -24,816 | 0.01% | 12,507,346 |
| 2022-12-01 | 2022-11-29 | 20.019 | 565,930 | -85,202 | 0.01% | 11,329,522 |
| 2022-11-30 | 2022-11-28 | 17.867 | 651,132 | +32,261 | 0.01% | 11,634,079 |
| 2022-11-29 | 2022-11-25 | 16.731 | 618,871 | +14,890 | 0.01% | 10,354,395 |
| 2022-11-28 | 2022-11-24 | 17.529 | 603,981 | +10,753 | 0.01% | 10,587,168 |
| 2022-11-25 | 2022-11-23 | 17.408 | 593,228 | +827 | 0.01% | 10,326,964 |
| 2022-11-24 | 2022-11-22 | 17.602 | 592,401 | +17,372 | 0.01% | 10,427,151 |
| 2022-11-23 | 2022-11-21 | 18.569 | 575,029 | +4,963 | 0.01% | 10,677,498 |
| 2022-11-21 | 2022-11-17 | 19.898 | 570,066 | +827 | 0.01% | 11,343,406 |
| 2022-11-18 | 2022-11-16 | 20.068 | 569,239 | +10,754 | 0.01% | 11,423,291 |
| 2022-11-17 | 2022-11-15 | 20.624 | 558,485 | -15,717 | 0.01% | 11,518,053 |
| 2022-11-16 | 2022-11-14 | 19.294 | 574,202 | -13,235 | 0.01% | 11,078,631 |
| 2022-11-15 | 2022-11-11 | 18.569 | 587,437 | +10,753 | 0.01% | 10,907,897 |
| 2022-11-14 | 2022-11-10 | 17.626 | 576,684 | -8,272 | 0.01% | 10,164,451 |
| 2022-11-11 | 2022-11-09 | 17.940 | 584,956 | -16,544 | 0.01% | 10,494,110 |
| 2022-11-09 | 2022-11-07 | 18.907 | 601,500 | -1,654 | 0.01% | 11,372,630 |
| 2022-11-08 | 2022-11-04 | 18.399 | 603,154 | -26,471 | 0.01% | 11,097,659 |
| 2022-11-07 | 2022-11-03 | 16.707 | 629,625 | -4,963 | 0.01% | 10,519,099 |
| 2022-11-04 | 2022-11-02 | 17.311 | 634,588 | -7,445 | 0.01% | 10,985,590 |
| 2022-11-03 | 2022-11-01 | 15.933 | 642,033 | -12,408 | 0.01% | 10,229,662 |
| 2022-11-02 | 2022-10-31 | 14.096 | 654,441 | +13,236 | 0.01% | 9,224,813 |
| 2022-11-01 | 2022-10-28 | 15.184 | 641,205 | +5,790 | 0.01% | 9,735,877 |
| 2022-10-31 | 2022-10-27 | 16.006 | 635,415 | -1,654 | 0.01% | 10,170,305 |
| 2022-10-28 | 2022-10-26 | 16.006 | 637,069 | +1,654 | 0.01% | 10,196,778 |
| 2022-10-27 | 2022-10-25 | 16.078 | 635,415 | +3,309 | 0.01% | 10,216,394 |
| 2022-10-26 | 2022-10-24 | 15.063 | 632,106 | +14,889 | 0.01% | 9,521,305 |
| 2022-10-24 | 2022-10-20 | 16.731 | 617,217 | +19,853 | 0.01% | 10,326,722 |
| 2022-10-20 | 2022-10-18 | 17.336 | 597,364 | +2,482 | 0.01% | 10,355,635 |
| 2022-10-18 | 2022-10-14 | 16.586 | 594,882 | -11,581 | 0.01% | 9,866,735 |
| 2022-10-17 | 2022-10-13 | 15.957 | 606,463 | +11,581 | 0.01% | 9,677,580 |
| 2022-10-14 | 2022-10-12 | 16.489 | 594,882 | +14,062 | 0.01% | 9,809,203 |
| 2022-10-13 | 2022-10-11 | 17.311 | 580,820 | -827 | 0.01% | 10,054,792 |
| 2022-10-12 | 2022-10-10 | 18.375 | 581,647 | +8,272 | 0.01% | 10,687,881 |
| 2022-10-11 | 2022-10-07 | 19.826 | 573,375 | -7,445 | 0.01% | 11,367,661 |
| 2022-10-10 | 2022-10-06 | 20.334 | 580,820 | -4,963 | 0.01% | 11,810,168 |
| 2022-10-07 | 2022-10-05 | 19.778 | 585,783 | -2,482 | 0.01% | 11,585,335 |
| 2022-10-05 | 2022-09-30 | 18.617 | 588,265 | +3,309 | 0.01% | 10,951,718 |
| 2022-09-30 | 2022-09-28 | 19.391 | 584,956 | -9,099 | 0.01% | 11,342,691 |
| 2022-09-28 | 2022-09-26 | 18.786 | 594,055 | -4,963 | 0.01% | 11,160,051 |
| 2022-09-27 | 2022-09-23 | 17.674 | 599,018 | +9,099 | 0.01% | 10,587,070 |
| 2022-09-26 | 2022-09-22 | 18.133 | 589,919 | +17,371 | 0.01% | 10,697,250 |
| 2022-09-23 | 2022-09-21 | 18.810 | 572,548 | -7,445 | 0.01% | 10,769,859 |
| 2022-09-22 | 2022-09-20 | 18.835 | 579,993 | +13,236 | 0.01% | 10,923,925 |
| 2022-09-21 | 2022-09-19 | 20.430 | 566,757 | +827 | 0.01% | 11,579,028 |
| 2022-09-15 | 2022-09-13 | 21.156 | 565,930 | -3,309 | 0.01% | 11,972,622 |
| 2022-09-09 | 2022-09-07 | 19.778 | 569,239 | +3,309 | 0.01% | 11,258,135 |
| 2022-09-06 | 2022-09-02 | 21.180 | 565,930 | +4,963 | 0.01% | 11,986,305 |
| 2022-09-02 | 2022-08-31 | 22.485 | 560,967 | -33,088 | 0.01% | 12,613,592 |
| 2022-09-01 | 2022-08-30 | 21.107 | 594,055 | -4,963 | 0.01% | 12,538,899 |
| 2022-08-31 | 2022-08-29 | 21.373 | 599,018 | -19,853 | 0.01% | 12,802,968 |
| 2022-08-25 | 2022-08-23 | 20.696 | 618,871 | -1,654 | 0.01% | 12,808,327 |
| 2022-08-24 | 2022-08-22 | 20.914 | 620,525 | -30,607 | 0.01% | 12,977,586 |
| 2022-08-23 | 2022-08-19 | 20.164 | 651,132 | -2,482 | 0.01% | 13,129,664 |
| 2022-08-22 | 2022-08-18 | 20.019 | 653,614 | -1,654 | 0.01% | 13,084,894 |
| 2022-08-19 | 2022-08-17 | 20.600 | 655,268 | -5,790 | 0.01% | 13,498,238 |
| 2022-08-18 | 2022-08-16 | 20.164 | 661,058 | +2,481 | 0.01% | 13,329,815 |
| 2022-08-17 | 2022-08-15 | 20.914 | 658,577 | -26,470 | 0.01% | 13,773,401 |
| 2022-08-15 | 2022-08-11 | 19.004 | 685,047 | -17,371 | 0.01% | 13,018,514 |
| 2022-08-12 | 2022-08-10 | 18.182 | 702,418 | -4,964 | 0.02% | 12,771,208 |
| 2022-08-11 | 2022-08-09 | 18.810 | 707,382 | -827 | 0.02% | 13,306,141 |
| 2022-08-10 | 2022-08-08 | 18.859 | 708,209 | +3,309 | 0.02% | 13,355,943 |
| 2022-08-09 | 2022-08-05 | 19.076 | 704,900 | -13,235 | 0.02% | 13,446,926 |
| 2022-08-08 | 2022-08-04 | 18.980 | 718,135 | -1,655 | 0.02% | 13,629,950 |
| 2022-08-05 | 2022-08-03 | 18.617 | 719,790 | +828 | 0.02% | 13,400,316 |
| 2022-08-04 | 2022-08-02 | 18.303 | 718,962 | +9,926 | 0.02% | 13,158,923 |
| 2022-08-03 | 2022-08-01 | 19.366 | 709,036 | +1,654 | 0.02% | 13,731,542 |
| 2022-08-02 | 2022-07-29 | 18.931 | 707,382 | +2,482 | 0.02% | 13,391,656 |
| 2022-08-01 | 2022-07-28 | 19.342 | 704,900 | -827 | 0.02% | 13,634,399 |
| 2022-07-29 | 2022-07-27 | 18.955 | 705,727 | +827 | 0.02% | 13,377,388 |
| 2022-07-27 | 2022-07-25 | 19.366 | 704,900 | +24,113 | 0.02% | 13,651,442 |
| 2022-07-26 | 2022-07-22 | 19.173 | 680,787 | +21,507 | 0.01% | 13,052,778 |
| 2022-07-25 | 2022-07-21 | 18.883 | 659,280 | +15,717 | 0.01% | 12,449,143 |
| 2022-07-22 | 2022-07-20 | 19.729 | 643,563 | -16,544 | 0.01% | 12,696,960 |
| 2022-07-21 | 2022-07-19 | 18.955 | 660,107 | +827 | 0.01% | 12,512,639 |
| 2022-07-20 | 2022-07-18 | 19.415 | 659,280 | +4,136 | 0.01% | 12,799,823 |
| 2022-07-19 | 2022-07-15 | 19.366 | 655,144 | -827 | 0.01% | 12,687,843 |
| 2022-07-18 | 2022-07-14 | 20.189 | 655,971 | -8,272 | 0.01% | 13,243,099 |
| 2022-07-15 | 2022-07-13 | 20.600 | 664,243 | -7,445 | 0.01% | 13,683,119 |
| 2022-07-14 | 2022-07-12 | 19.632 | 671,688 | +1,655 | 0.01% | 13,186,882 |
| 2022-07-13 | 2022-07-11 | 19.342 | 670,033 | -8,272 | 0.01% | 12,959,991 |
| 2022-07-12 | 2022-07-08 | 20.527 | 678,305 | +27,297 | 0.01% | 13,923,590 |
| 2022-07-11 | 2022-07-07 | 20.624 | 651,008 | -5,790 | 0.01% | 13,426,223 |
| 2022-07-08 | 2022-07-06 | 20.334 | 656,798 | +6,617 | 0.01% | 13,355,075 |
| 2022-07-07 | 2022-07-05 | 21.180 | 650,181 | -827 | 0.01% | 13,770,728 |
| 2022-07-06 | 2022-07-04 | 21.615 | 651,008 | +827 | 0.01% | 14,071,564 |
| 2022-07-05 | 2022-06-30 | 22.123 | 650,181 | +25,644 | 0.01% | 14,383,808 |
| 2022-07-04 | 2022-06-29 | 22.292 | 624,537 | -6,618 | 0.01% | 13,922,192 |
| 2022-06-30 | 2022-06-28 | 22.800 | 631,155 | -18,198 | 0.01% | 14,390,180 |
| 2022-06-29 | 2022-06-27 | 21.228 | 649,353 | -24,816 | 0.01% | 13,784,591 |
| 2022-06-28 | 2022-06-24 | 19.415 | 674,169 | -69,485 | 0.01% | 13,088,891 |
| 2022-06-27 | 2022-06-23 | 18.278 | 743,654 | +8,272 | 0.02% | 13,592,872 |
| 2022-06-24 | 2022-06-22 | 18.013 | 735,382 | +31,433 | 0.02% | 13,246,093 |
| 2022-06-23 | 2022-06-21 | 18.762 | 703,949 | -8,272 | 0.02% | 13,207,525 |
| 2022-06-22 | 2022-06-20 | 18.593 | 712,221 | -29,779 | 0.02% | 13,242,184 |
| 2022-06-20 | 2022-06-16 | 17.602 | 742,000 | -5,790 | 0.02% | 13,060,319 |
| 2022-06-17 | 2022-06-15 | 18.327 | 747,790 | +4,963 | 0.02% | 13,704,632 |
| 2022-06-16 | 2022-06-14 | 17.916 | 742,827 | +17,371 | 0.02% | 13,308,356 |
| 2022-06-15 | 2022-06-13 | 17.964 | 725,456 | +35,570 | 0.02% | 13,032,220 |
| 2022-06-14 | 2022-06-10 | 18.980 | 689,886 | +18,198 | 0.01% | 13,093,794 |
| 2022-06-13 | 2022-06-09 | 19.197 | 671,688 | +28,952 | 0.01% | 12,894,562 |
| 2022-06-10 | 2022-06-08 | 20.213 | 642,736 | -67,830 | 0.01% | 12,991,444 |
| 2022-06-09 | 2022-06-07 | 19.101 | 710,566 | -18,199 | 0.02% | 13,572,193 |
| 2022-06-08 | 2022-06-06 | 19.197 | 728,765 | -33,088 | 0.02% | 13,990,284 |
| 2022-06-07 | 2022-06-02 | 17.916 | 761,853 | +56,250 | 0.02% | 13,649,222 |
| 2022-06-06 | 2022-06-01 | 18.665 | 705,603 | +9,926 | 0.02% | 13,170,317 |
| 2022-06-02 | 2022-05-31 | 18.859 | 695,677 | +1,655 | 0.02% | 13,119,605 |
| 2022-06-01 | 2022-05-30 | 17.747 | 694,022 | -44,669 | 0.02% | 12,316,514 |
| 2022-05-31 | 2022-05-27 | 16.175 | 738,691 | +3,309 | 0.02% | 11,948,336 |
| 2022-05-30 | 2022-05-26 | 16.272 | 735,382 | +3,308 | 0.02% | 11,965,933 |
| 2022-05-27 | 2022-05-25 | 16.102 | 732,074 | -1,654 | 0.02% | 11,788,206 |
| 2022-05-26 | 2022-05-24 | 15.837 | 733,728 | -6,618 | 0.02% | 11,619,700 |
| 2022-05-25 | 2022-05-23 | 16.465 | 740,346 | -8,272 | 0.02% | 12,189,906 |
| 2022-05-24 | 2022-05-20 | 16.828 | 748,618 | -6,617 | 0.02% | 12,597,606 |
| 2022-05-23 | 2022-05-19 | 16.393 | 755,235 | +15,717 | 0.02% | 12,380,276 |
| 2022-05-20 | 2022-05-18 | 16.949 | 739,518 | +4,136 | 0.02% | 12,533,873 |
| 2022-05-19 | 2022-05-17 | 17.239 | 735,382 | -7,445 | 0.02% | 12,677,133 |
| 2022-05-18 | 2022-05-16 | 17.142 | 742,827 | -43,842 | 0.02% | 12,733,636 |
| 2022-05-17 | 2022-05-13 | 16.078 | 786,669 | -2,482 | 0.02% | 12,648,301 |
| 2022-05-16 | 2022-05-12 | 16.151 | 789,151 | -4,963 | 0.02% | 12,745,448 |
| 2022-05-13 | 2022-05-11 | 16.610 | 794,114 | +23,162 | 0.02% | 13,190,404 |
| 2022-05-12 | 2022-05-10 | 16.272 | 770,952 | +15,717 | 0.02% | 12,544,718 |
| 2022-05-11 | 2022-05-06 | 16.417 | 755,235 | +82,720 | 0.02% | 12,398,536 |
| 2022-05-10 | 2022-05-05 | 17.650 | 672,515 | +14,062 | 0.01% | 11,869,799 |
| 2022-05-06 | 2022-05-04 | 17.892 | 658,453 | +8,272 | 0.01% | 11,780,806 |
| 2022-05-05 | 2022-05-03 | 19.028 | 650,181 | +1,655 | 0.01% | 12,371,647 |
| 2022-05-04 | 2022-04-29 | 18.931 | 648,526 | -20,680 | 0.01% | 12,277,436 |
| 2022-05-03 | 2022-04-28 | 18.206 | 669,206 | -9,099 | 0.01% | 12,183,535 |
| 2022-04-29 | 2022-04-27 | 18.182 | 678,305 | -6,618 | 0.01% | 12,332,791 |
| 2022-04-28 | 2022-04-26 | 16.320 | 684,923 | +5,790 | 0.01% | 11,177,998 |
| 2022-04-27 | 2022-04-25 | 15.619 | 679,133 | +29,780 | 0.01% | 10,607,325 |
| 2022-04-26 | 2022-04-22 | 18.544 | 649,353 | +7,444 | 0.01% | 12,041,892 |
| 2022-04-25 | 2022-04-21 | 18.013 | 641,909 | +23,162 | 0.01% | 11,562,407 |
| 2022-04-22 | 2022-04-20 | 19.391 | 618,747 | +8,272 | 0.01% | 11,997,921 |
| 2022-04-21 | 2022-04-19 | 19.076 | 610,475 | -8,272 | 0.01% | 11,645,641 |
| 2022-04-20 | 2022-04-14 | 19.536 | 618,747 | -14,890 | 0.01% | 12,087,681 |
| 2022-04-19 | 2022-04-13 | 17.747 | 633,637 | +9,927 | 0.01% | 11,244,887 |
| 2022-04-14 | 2022-04-12 | 16.949 | 623,710 | -7,445 | 0.01% | 10,571,077 |
| 2022-04-13 | 2022-04-11 | 15.425 | 631,155 | +14,890 | 0.01% | 9,735,880 |
| 2022-04-12 | 2022-04-08 | 17.070 | 616,265 | +4,136 | 0.01% | 10,519,394 |
| 2022-04-11 | 2022-04-07 | 17.142 | 612,129 | -17,752 | 0.01% | 10,493,194 |
| 2022-04-08 | 2022-04-06 | 18.472 | 629,881 | +827 | 0.01% | 11,635,107 |
| 2022-04-06 | 2022-04-01 | 17.964 | 629,054 | +1,655 | 0.01% | 11,300,437 |
| 2022-04-04 | 2022-03-31 | 18.569 | 627,399 | -2,482 | 0.01% | 11,649,936 |
| 2022-04-01 | 2022-03-30 | 18.641 | 629,881 | +1,654 | 0.01% | 11,741,711 |
| 2022-03-31 | 2022-03-29 | 18.448 | 628,227 | -9,099 | 0.01% | 11,589,365 |
| 2022-03-29 | 2022-03-25 | 16.151 | 637,326 | -10,754 | 0.01% | 10,293,347 |
| 2022-03-28 | 2022-03-24 | 17.505 | 648,080 | +2,863 | 0.01% | 11,344,509 |
| 2022-03-25 | 2022-03-23 | 16.006 | 645,217 | -4,136 | 0.01% | 10,327,193 |
| 2022-03-23 | 2022-03-21 | 15.401 | 649,353 | +19,852 | 0.01% | 10,000,893 |
| 2022-03-22 | 2022-03-18 | 16.755 | 629,501 | +10,754 | 0.01% | 10,547,467 |
| 2022-03-21 | 2022-03-17 | 16.489 | 618,747 | -14,890 | 0.01% | 10,202,721 |
| 2022-03-18 | 2022-03-16 | 14.773 | 633,637 | +2,482 | 0.01% | 9,360,526 |
| 2022-03-17 | 2022-03-15 | 12.186 | 631,155 | +1,654 | 0.01% | 7,691,040 |
| 2022-03-16 | 2022-03-14 | 13.564 | 629,501 | +12,408 | 0.01% | 8,538,426 |
| 2022-03-15 | 2022-03-11 | 16.538 | 617,093 | +4,964 | 0.01% | 10,205,287 |
| 2022-03-14 | 2022-03-10 | 17.263 | 612,129 | -8,272 | 0.01% | 10,567,194 |
| 2022-03-11 | 2022-03-09 | 17.456 | 620,401 | -2,482 | 0.01% | 10,829,994 |
| 2022-03-10 | 2022-03-08 | 17.674 | 622,883 | +13,235 | 0.01% | 11,008,861 |
| 2022-03-09 | 2022-03-07 | 18.617 | 609,648 | +5,791 | 0.01% | 11,349,805 |
| 2022-03-08 | 2022-03-04 | 20.866 | 603,857 | +6,617 | 0.01% | 12,599,793 |
| 2022-03-07 | 2022-03-03 | 22.389 | 597,240 | +4,963 | 0.01% | 13,371,446 |
| 2022-03-04 | 2022-03-02 | 21.567 | 592,277 | -1,654 | 0.01% | 12,773,451 |
| 2022-03-03 | 2022-03-01 | 21.833 | 593,931 | -1,654 | 0.01% | 12,967,082 |
| 2022-03-02 | 2022-02-28 | 21.663 | 595,585 | +2,481 | 0.01% | 12,902,393 |
| 2022-02-25 | 2022-02-23 | 23.307 | 593,104 | -8,272 | 0.01% | 13,823,767 |
| 2022-02-24 | 2022-02-22 | 22.872 | 601,376 | -827 | 0.01% | 13,754,846 |
| 2022-02-23 | 2022-02-21 | 23.066 | 602,203 | +4,136 | 0.01% | 13,890,242 |
| 2022-02-22 | 2022-02-18 | 24.420 | 598,067 | -6,618 | 0.01% | 14,604,602 |
| 2022-02-21 | 2022-02-17 | 25.205 | 604,685 | -33,915 | 0.01% | 15,241,362 |
| 2022-02-18 | 2022-02-16 | 24.359 | 638,600 | +14,063 | 0.01% | 15,555,805 |
| 2022-02-17 | 2022-02-15 | 24.105 | 624,537 | -828 | 0.01% | 15,054,691 |
| 2022-02-16 | 2022-02-14 | 24.299 | 625,365 | -2,481 | 0.01% | 15,195,610 |
| 2022-02-15 | 2022-02-11 | 24.359 | 627,846 | -13,235 | 0.01% | 15,293,846 |
| 2022-02-14 | 2022-02-10 | 23.332 | 641,081 | -25,644 | 0.01% | 14,957,490 |
| 2022-02-11 | 2022-02-09 | 22.244 | 666,725 | -4,963 | 0.01% | 14,830,407 |
| 2022-02-10 | 2022-02-08 | 21.518 | 671,688 | -8,272 | 0.01% | 14,453,603 |
| 2022-02-09 | 2022-02-07 | 21.857 | 679,960 | -1,654 | 0.01% | 14,861,762 |
| 2022-02-08 | 2022-02-04 | 21.954 | 681,614 | -10,754 | 0.01% | 14,963,833 |
| 2022-02-07 | 2022-01-31 | 20.285 | 692,368 | +5,790 | 0.02% | 14,044,862 |
| 2022-02-04 | 2022-01-27 | 20.261 | 686,578 | +11,581 | 0.01% | 13,910,810 |
| 2022-01-28 | 2022-01-26 | 21.301 | 674,997 | +2,482 | 0.01% | 14,377,927 |
| 2022-01-27 | 2022-01-25 | 21.929 | 672,515 | +3,309 | 0.01% | 14,747,818 |
| 2022-01-26 | 2022-01-24 | 23.501 | 669,206 | -2,482 | 0.01% | 15,726,954 |
| 2022-01-25 | 2022-01-21 | 23.283 | 671,688 | -3,309 | 0.01% | 15,639,123 |
| 2022-01-24 | 2022-01-20 | 22.340 | 674,997 | -14,062 | 0.01% | 15,079,687 |
| 2022-01-21 | 2022-01-19 | 21.131 | 689,059 | +5,790 | 0.01% | 14,560,838 |
| 2022-01-20 | 2022-01-18 | 21.518 | 683,269 | -9,926 | 0.01% | 14,702,806 |
| 2022-01-19 | 2022-01-17 | 20.817 | 693,195 | +14,062 | 0.02% | 14,430,357 |
| 2022-01-18 | 2022-01-14 | 21.929 | 679,133 | +828 | 0.01% | 14,892,947 |
| 2022-01-17 | 2022-01-13 | 21.954 | 678,305 | -4,964 | 0.01% | 14,891,189 |
| 2022-01-14 | 2022-01-12 | 22.123 | 683,269 | -20,680 | 0.01% | 15,115,807 |
| 2022-01-13 | 2022-01-11 | 21.349 | 703,949 | -2,481 | 0.02% | 15,028,665 |
| 2022-01-12 | 2022-01-10 | 21.373 | 706,430 | -9,100 | 0.02% | 15,098,712 |
| 2022-01-07 | 2022-01-05 | 20.382 | 715,530 | +828 | 0.02% | 14,583,909 |
| 2022-01-06 | 2022-01-04 | 20.672 | 714,702 | -5,791 | 0.02% | 14,774,392 |
| 2022-01-05 | 2022-01-03 | 20.890 | 720,493 | -4,963 | 0.02% | 15,050,885 |
| 2022-01-04 | 2021-12-31 | 21.277 | 725,456 | -14,890 | 0.02% | 15,435,200 |
| 2022-01-03 | 2021-12-29 | 19.753 | 740,346 | +15,717 | 0.02% | 14,624,307 |
| 2021-12-30 | 2021-12-28 | 20.938 | 724,629 | -12,408 | 0.02% | 15,172,324 |
| 2021-12-29 | 2021-12-24 | 20.575 | 737,037 | +827 | 0.02% | 15,164,824 |
| 2021-12-28 | 2021-12-22 | 20.720 | 736,210 | +4,136 | 0.02% | 15,254,608 |
| 2021-12-23 | 2021-12-21 | 20.600 | 732,074 | -31,433 | 0.02% | 15,080,408 |
| 2021-12-22 | 2021-12-20 | 20.237 | 763,507 | +16,544 | 0.02% | 15,451,014 |
| 2021-12-21 | 2021-12-17 | 20.503 | 746,963 | +14,062 | 0.02% | 15,314,875 |
| 2021-12-20 | 2021-12-16 | 21.180 | 732,901 | -14,062 | 0.02% | 15,522,724 |
| 2021-12-17 | 2021-12-15 | 20.720 | 746,963 | -5,791 | 0.02% | 15,477,415 |
| 2021-12-16 | 2021-12-14 | 20.696 | 752,754 | +13,236 | 0.02% | 15,579,207 |
| 2021-12-15 | 2021-12-13 | 21.543 | 739,518 | +5,790 | 0.02% | 15,931,071 |
| 2021-12-14 | 2021-12-10 | 21.833 | 733,728 | +10,754 | 0.02% | 16,019,220 |
| 2021-12-13 | 2021-12-09 | 22.776 | 722,974 | -15,717 | 0.02% | 16,466,151 |
| 2021-12-09 | 2021-12-07 | 22.123 | 738,691 | -2,482 | 0.02% | 16,341,895 |
| 2021-12-08 | 2021-12-06 | 20.962 | 741,173 | +4,136 | 0.02% | 15,536,644 |
| 2021-12-07 | 2021-12-03 | 22.026 | 737,037 | -90,165 | 0.02% | 16,234,024 |
| 2021-12-06 | 2021-12-02 | 20.551 | 827,202 | -8,272 | 0.02% | 17,000,004 |
| 2021-12-02 | 2021-11-30 | 20.817 | 835,474 | +23,989 | 0.02% | 17,392,203 |
| 2021-12-01 | 2021-11-29 | 21.277 | 811,485 | -2,482 | 0.02% | 17,265,600 |
| 2021-11-30 | 2021-11-26 | 21.833 | 813,967 | +49,633 | 0.02% | 17,771,049 |
| 2021-11-29 | 2021-11-25 | 23.066 | 764,334 | -37,225 | 0.02% | 17,629,909 |
| 2021-11-26 | 2021-11-24 | 22.389 | 801,559 | +40,533 | 0.02% | 17,945,890 |
| 2021-11-25 | 2021-11-23 | 22.969 | 761,026 | -25,643 | 0.02% | 17,480,008 |
| 2021-11-24 | 2021-11-22 | 22.171 | 786,669 | +46,323 | 0.02% | 17,441,342 |
| 2021-11-23 | 2021-11-19 | 23.839 | 740,346 | +16,544 | 0.02% | 17,649,409 |
| 2021-11-22 | 2021-11-18 | 24.057 | 723,802 | +26,471 | 0.02% | 17,412,510 |
| 2021-11-19 | 2021-11-17 | 24.782 | 697,331 | +19,026 | 0.02% | 17,281,497 |
| 2021-11-18 | 2021-11-16 | 25.629 | 678,305 | -58,732 | 0.02% | 17,383,987 |
| 2021-11-17 | 2021-11-15 | 24.178 | 737,037 | +6,618 | 0.02% | 17,820,004 |
| 2021-11-16 | 2021-11-12 | 24.420 | 730,419 | +98,437 | 0.02% | 17,836,595 |
| 2021-11-15 | 2021-11-11 | 26.837 | 631,982 | -52,941 | 0.01% | 16,960,795 |
| 2021-11-12 | 2021-11-10 | 25.508 | 684,923 | +6,618 | 0.02% | 17,470,797 |
| 2021-11-11 | 2021-11-09 | 25.205 | 678,305 | +26,470 | 0.02% | 17,096,988 |
| 2021-11-10 | 2021-11-08 | 26.656 | 651,835 | -56,250 | 0.01% | 17,375,399 |
| 2021-11-09 | 2021-11-05 | 25.447 | 708,085 | -27,297 | 0.02% | 18,018,806 |
| 2021-11-08 | 2021-11-04 | 24.130 | 735,382 | +827 | 0.02% | 17,744,430 |
| 2021-11-05 | 2021-11-03 | 24.722 | 734,555 | +52,941 | 0.02% | 18,159,595 |
| 2021-11-04 | 2021-11-02 | 24.661 | 681,614 | +5,790 | 0.02% | 16,809,593 |
| 2021-11-03 | 2021-11-01 | 25.205 | 675,824 | +4,963 | 0.01% | 17,034,453 |
| 2021-11-02 | 2021-10-29 | 26.354 | 670,861 | +18,199 | 0.01% | 17,679,809 |
| 2021-11-01 | 2021-10-28 | 27.261 | 652,662 | +106,709 | 0.01% | 17,791,944 |
| 2021-10-29 | 2021-10-27 | 28.228 | 545,953 | +28,952 | 0.01% | 15,410,994 |
| 2021-10-28 | 2021-10-26 | 30.525 | 517,001 | +36,397 | 0.01% | 15,781,246 |
| 2021-10-27 | 2021-10-25 | 32.096 | 480,604 | +138,970 | 0.01% | 15,425,542 |
| 2021-10-25 | 2021-10-21 | 35.723 | 341,634 | -5,791 | 0.01% | 12,204,137 |
| 2021-10-22 | 2021-10-20 | 36.871 | 347,425 | -4,136 | 0.01% | 12,810,009 |
| 2021-10-21 | 2021-10-19 | 36.327 | 351,561 | +7,445 | 0.01% | 12,771,258 |
| 2021-10-20 | 2021-10-18 | 36.327 | 344,116 | -827 | 0.01% | 12,500,802 |
| 2021-10-19 | 2021-10-15 | 35.904 | 344,943 | -5,791 | 0.01% | 12,384,894 |
| 2021-10-18 | 2021-10-12 | 34.514 | 350,734 | -9,099 | 0.01% | 12,105,215 |
| 2021-10-15 | 2021-10-11 | 34.091 | 359,833 | -4,136 | 0.01% | 12,267,007 |
| 2021-10-12 | 2021-10-08 | 32.761 | 363,969 | +1,655 | 0.01% | 11,924,007 |
| 2021-10-11 | 2021-10-07 | 33.486 | 362,314 | -5,791 | 0.01% | 12,132,587 |
| 2021-10-08 | 2021-10-06 | 31.552 | 368,105 | +30,607 | 0.01% | 11,614,506 |
| 2021-10-07 | 2021-10-05 | 33.245 | 337,498 | +11,580 | 0.01% | 11,219,989 |
| 2021-10-06 | 2021-10-04 | 34.272 | 325,918 | +6,618 | 0.01% | 11,169,917 |
| 2021-10-05 | 2021-09-30 | 35.965 | 319,300 | -827 | 0.01% | 11,483,504 |
| 2021-10-04 | 2021-09-29 | 36.206 | 320,127 | -8,272 | 0.01% | 11,590,646 |
| 2021-09-30 | 2021-09-28 | 36.327 | 328,399 | +3,309 | 0.01% | 11,929,846 |
| 2021-09-29 | 2021-09-27 | 35.723 | 325,090 | -4,136 | 0.01% | 11,613,139 |
| 2021-09-28 | 2021-09-24 | 36.146 | 329,226 | +19,025 | 0.01% | 11,900,188 |
| 2021-09-27 | 2021-09-23 | 36.932 | 310,201 | +828 | 0.01% | 11,456,262 |
| 2021-09-24 | 2021-09-21 | 37.355 | 309,373 | +6,617 | 0.01% | 11,556,582 |
| 2021-09-23 | 2021-09-20 | 38.382 | 302,756 | -12,408 | 0.01% | 11,620,505 |
| 2021-09-21 | 2021-09-17 | 37.838 | 315,164 | +827 | 0.01% | 11,925,304 |
| 2021-09-20 | 2021-09-16 | 35.904 | 314,337 | +17,372 | 0.01% | 11,286,011 |
| 2021-09-17 | 2021-09-15 | 37.355 | 296,965 | +30,606 | 0.01% | 11,093,083 |
| 2021-09-16 | 2021-09-14 | 37.959 | 266,359 | +18,198 | 0.01% | 10,110,801 |
| 2021-09-15 | 2021-09-13 | 39.350 | 248,161 | +14,890 | 0.01% | 9,765,018 |
| 2021-09-14 | 2021-09-10 | 40.256 | 233,271 | -26,470 | 0.01% | 9,390,604 |
| 2021-09-13 | 2021-09-09 | 37.476 | 259,741 | +6,617 | 0.01% | 9,733,986 |
| 2021-09-10 | 2021-09-08 | 39.652 | 253,124 | -14,062 | 0.01% | 10,036,810 |
| 2021-09-09 | 2021-09-07 | 37.959 | 267,186 | -1,655 | 0.01% | 10,142,193 |
| 2021-09-08 | 2021-09-06 | 36.750 | 268,841 | +9,927 | 0.01% | 9,880,015 |
| 2021-09-07 | 2021-09-03 | 38.322 | 258,914 | +827 | 0.01% | 9,922,094 |
| 2021-09-06 | 2021-09-02 | 38.322 | 258,087 | +8,272 | 0.01% | 9,890,401 |
| 2021-09-03 | 2021-09-01 | 40.740 | 249,815 | -33,915 | 0.01% | 10,177,402 |
| 2021-09-02 | 2021-08-31 | 38.322 | 283,730 | -13,235 | 0.01% | 10,873,091 |
| 2021-09-01 | 2021-08-30 | 35.542 | 296,965 | +8,272 | 0.01% | 10,554,584 |
| 2021-08-31 | 2021-08-27 | 34.574 | 288,693 | -6,618 | 0.01% | 9,981,385 |
| 2021-08-30 | 2021-08-26 | 33.063 | 295,311 | +5,790 | 0.01% | 9,763,948 |
| 2021-08-27 | 2021-08-25 | 33.789 | 289,521 | +1,655 | 0.01% | 9,782,512 |
| 2021-08-26 | 2021-08-24 | 34.816 | 287,866 | +3,309 | 0.01% | 10,022,392 |
| 2021-08-25 | 2021-08-23 | 31.915 | 284,557 | -5,791 | 0.01% | 9,081,586 |
| 2021-08-24 | 2021-08-20 | 32.761 | 290,348 | +1,655 | 0.01% | 9,512,105 |
| 2021-08-20 | 2021-08-18 | 34.816 | 288,693 | +14,062 | 0.01% | 10,051,185 |
| 2021-08-19 | 2021-08-17 | 36.206 | 274,631 | +3,309 | 0.01% | 9,943,400 |
| 2021-08-18 | 2021-08-16 | 37.415 | 271,322 | +9,926 | 0.01% | 10,151,593 |
| 2021-08-16 | 2021-08-12 | 38.382 | 261,396 | -6,617 | 0.01% | 10,033,009 |
| 2021-08-13 | 2021-08-11 | 39.168 | 268,013 | -2,482 | 0.01% | 10,497,585 |
| 2021-08-12 | 2021-08-10 | 37.959 | 270,495 | -25,643 | 0.01% | 10,267,800 |
| 2021-08-11 | 2021-08-09 | 35.179 | 296,138 | -19,026 | 0.01% | 10,417,791 |
| 2021-08-10 | 2021-08-06 | 33.426 | 315,164 | +14,890 | 0.01% | 10,534,654 |
| 2021-08-09 | 2021-08-05 | 33.789 | 300,274 | -33,916 | 0.01% | 10,145,841 |
| 2021-08-06 | 2021-08-04 | 33.305 | 334,190 | +40,533 | 0.01% | 11,130,216 |
| 2021-08-05 | 2021-08-03 | 35.058 | 293,657 | -1,654 | 0.01% | 10,295,012 |
| 2021-08-04 | 2021-08-02 | 35.723 | 295,311 | -3,309 | 0.01% | 10,549,348 |
| 2021-08-03 | 2021-07-30 | 35.300 | 298,620 | +32,261 | 0.01% | 10,541,205 |
| 2021-08-02 | 2021-07-29 | 37.234 | 266,359 | +23,989 | 0.01% | 9,917,601 |
| 2021-07-30 | 2021-07-28 | 37.113 | 242,370 | -1,655 | 0.01% | 8,995,095 |
| 2021-07-29 | 2021-07-27 | 37.536 | 244,025 | +26,471 | 0.01% | 9,159,767 |
| 2021-07-28 | 2021-07-26 | 41.949 | 217,554 | +62,867 | 0.00% | 9,126,097 |
| 2021-07-27 | 2021-07-23 | 50.350 | 154,687 | +13,235 | 0.00% | 7,788,563 |
| 2021-07-26 | 2021-07-22 | 53.252 | 141,452 | -4,963 | 0.00% | 7,532,576 |
| 2021-07-23 | 2021-07-21 | 51.741 | 146,415 | +19,026 | 0.00% | 7,575,614 |
| 2021-07-22 | 2021-07-20 | 54.158 | 127,389 | -9,927 | 0.00% | 6,899,196 |
| 2021-07-21 | 2021-07-19 | 52.345 | 137,316 | +8,273 | 0.00% | 7,187,826 |
| 2021-07-20 | 2021-07-16 | 54.158 | 129,043 | +5,790 | 0.00% | 6,988,774 |
| 2021-07-19 | 2021-07-15 | 54.823 | 123,253 | -14,063 | 0.00% | 6,757,146 |
| 2021-07-16 | 2021-07-14 | 57.120 | 137,316 | +2,482 | 0.00% | 7,843,528 |
| 2021-07-15 | 2021-07-13 | 56.758 | 134,834 | -57,904 | 0.00% | 7,652,856 |
| 2021-07-14 | 2021-07-12 | 58.087 | 192,738 | +827 | 0.00% | 11,195,649 |
| 2021-07-13 | 2021-07-09 | 53.373 | 191,911 | -50,459 | 0.00% | 10,242,810 |
| 2021-07-12 | 2021-07-08 | 48.416 | 242,370 | +20,680 | 0.01% | 11,734,644 |
| 2021-07-09 | 2021-07-07 | 52.043 | 221,690 | +9,099 | 0.01% | 11,537,395 |
| 2021-07-08 | 2021-07-06 | 51.499 | 212,591 | -32,261 | 0.00% | 10,948,207 |
| 2021-07-07 | 2021-07-05 | 49.444 | 244,852 | -10,753 | 0.01% | 12,106,413 |
| 2021-07-06 | 2021-07-02 | 48.900 | 255,605 | +11,580 | 0.01% | 12,499,032 |
| 2021-07-05 | 2021-06-30 | 49.444 | 244,025 | +42,188 | 0.01% | 12,065,523 |
| 2021-07-02 | 2021-06-29 | 49.142 | 201,837 | -5,791 | 0.00% | 9,918,588 |
| 2021-06-30 | 2021-06-28 | 45.213 | 207,628 | -827 | 0.00% | 9,387,416 |
| 2021-06-29 | 2021-06-25 | 44.669 | 208,455 | +14,890 | 0.00% | 9,311,406 |
| 2021-06-25 | 2021-06-23 | 44.729 | 193,565 | +7,445 | 0.00% | 8,657,990 |
| 2021-06-24 | 2021-06-22 | 45.515 | 186,120 | -3,309 | 0.00% | 8,471,231 |
| 2021-06-23 | 2021-06-21 | 45.334 | 189,429 | +11,581 | 0.00% | 8,587,490 |
| 2021-06-22 | 2021-06-18 | 47.751 | 177,848 | +5,790 | 0.00% | 8,492,481 |
| 2021-06-21 | 2021-06-17 | 45.878 | 172,058 | +6,618 | 0.00% | 7,893,601 |
| 2021-06-18 | 2021-06-16 | 47.630 | 165,440 | +1,654 | 0.00% | 7,879,983 |
| 2021-06-17 | 2021-06-15 | 47.354 | 163,786 | -8,272 | 0.00% | 7,755,862 |
| 2021-06-16 | 2021-06-11 | 48.140 | 172,058 | +4,226 | 0.00% | 8,282,844 |
| 2021-06-15 | 2021-06-10 | 47.898 | 167,832 | +10,748 | 0.00% | 8,038,805 |
| 2021-06-11 | 2021-06-09 | 49.289 | 157,084 | +2,480 | 0.00% | 7,742,498 |
| 2021-06-10 | 2021-06-08 | 49.712 | 154,604 | +4,134 | 0.00% | 7,685,712 |
| 2021-06-09 | 2021-06-07 | 51.164 | 150,470 | +4,134 | 0.00% | 7,698,601 |
| 2021-06-08 | 2021-06-04 | 50.982 | 146,336 | +5,787 | 0.00% | 7,460,541 |
| 2021-06-07 | 2021-06-03 | 54.369 | 140,549 | +827 | 0.00% | 7,641,507 |
| 2021-06-04 | 2021-06-02 | 54.550 | 139,722 | +827 | 0.00% | 7,621,893 |
| 2021-06-03 | 2021-06-01 | 54.732 | 138,895 | -2,481 | 0.00% | 7,601,980 |
| 2021-06-02 | 2021-05-31 | 54.067 | 141,376 | +3,307 | 0.00% | 7,643,720 |
| 2021-06-01 | 2021-05-28 | 53.099 | 138,069 | +15,709 | 0.00% | 7,331,321 |
| 2021-05-31 | 2021-05-27 | 57.030 | 122,360 | -827 | 0.00% | 6,978,189 |
| 2021-05-28 | 2021-05-26 | 58.058 | 123,187 | +3,307 | 0.00% | 7,152,002 |
| 2021-05-27 | 2021-05-25 | 55.397 | 119,880 | -4,134 | 0.00% | 6,641,004 |
| 2021-05-26 | 2021-05-24 | 54.429 | 124,014 | +4,134 | 0.00% | 6,750,015 |
| 2021-05-25 | 2021-05-21 | 55.397 | 119,880 | -9,094 | 0.00% | 6,641,004 |
| 2021-05-21 | 2021-05-18 | 54.188 | 128,974 | +826 | 0.00% | 6,988,786 |
| 2021-05-17 | 2021-05-13 | 53.280 | 128,148 | -2,480 | 0.00% | 6,827,776 |
| 2021-05-14 | 2021-05-12 | 53.825 | 130,628 | -6,614 | 0.00% | 7,031,012 |
| 2021-05-13 | 2021-05-11 | 52.555 | 137,242 | -2,480 | 0.00% | 7,212,708 |
| 2021-05-12 | 2021-05-10 | 50.861 | 139,722 | -827 | 0.00% | 7,106,444 |
| 2021-05-11 | 2021-05-07 | 52.192 | 140,549 | +2,480 | 0.00% | 7,335,506 |
| 2021-05-10 | 2021-05-06 | 53.764 | 138,069 | +4,961 | 0.00% | 7,423,171 |
| 2021-05-07 | 2021-05-05 | 58.058 | 133,108 | +12,401 | 0.00% | 7,727,997 |
| 2021-05-05 | 2021-05-03 | 60.477 | 120,707 | +827 | 0.00% | 7,300,019 |
| 2021-05-04 | 2021-04-30 | 60.901 | 119,880 | +827 | 0.00% | 7,300,755 |
| 2021-05-03 | 2021-04-29 | 62.775 | 119,053 | +11,574 | 0.00% | 7,473,589 |
| 2021-04-30 | 2021-04-28 | 62.896 | 107,479 | +14,055 | 0.00% | 6,760,028 |
| 2021-04-28 | 2021-04-26 | 64.106 | 93,424 | -7,440 | 0.00% | 5,989,021 |
| 2021-04-27 | 2021-04-23 | 63.320 | 100,864 | -5,788 | 0.00% | 6,386,669 |
| 2021-04-26 | 2021-04-22 | 62.291 | 106,652 | -1,653 | 0.00% | 6,643,513 |
| 2021-04-23 | 2021-04-21 | 60.961 | 108,305 | +1,653 | 0.00% | 6,602,381 |
| 2021-04-22 | 2021-04-20 | 63.441 | 106,652 | -21,496 | 0.00% | 6,766,063 |
| 2021-04-20 | 2021-04-16 | 60.961 | 128,148 | -4,133 | 0.00% | 7,812,030 |
| 2021-04-19 | 2021-04-15 | 59.631 | 132,281 | -4,961 | 0.00% | 7,887,982 |
| 2021-04-16 | 2021-04-14 | 58.663 | 137,242 | -3,307 | 0.00% | 8,051,009 |
| 2021-04-15 | 2021-04-13 | 58.723 | 140,549 | -2,480 | 0.00% | 8,253,507 |
| 2021-04-14 | 2021-04-12 | 58.058 | 143,029 | +4,134 | 0.00% | 8,303,991 |
| 2021-04-13 | 2021-04-09 | 59.691 | 138,895 | +21,495 | 0.00% | 8,290,778 |
| 2021-04-12 | 2021-04-08 | 62.775 | 117,400 | -1,653 | 0.00% | 7,369,822 |
| 2021-04-09 | 2021-04-07 | 62.352 | 119,053 | +19,842 | 0.00% | 7,423,190 |
| 2021-04-08 | 2021-04-01 | 66.041 | 99,211 | -1,653 | 0.00% | 6,552,002 |
| 2021-04-07 | 2021-03-31 | 64.287 | 100,864 | +826 | 0.00% | 6,484,269 |
| 2021-03-31 | 2021-03-29 | 62.594 | 100,038 | +1,654 | 0.00% | 6,261,767 |
| 2021-03-30 | 2021-03-26 | 64.529 | 98,384 | -3,307 | 0.00% | 6,348,636 |
| 2021-03-26 | 2021-03-24 | 64.590 | 101,691 | -827 | 0.00% | 6,568,184 |
| 2021-03-25 | 2021-03-23 | 65.618 | 102,518 | +7,441 | 0.00% | 6,727,000 |
| 2021-03-24 | 2021-03-22 | 67.855 | 95,077 | -2,480 | 0.00% | 6,451,488 |
| 2021-03-23 | 2021-03-19 | 67.493 | 97,557 | +19,842 | 0.00% | 6,584,369 |
| 2021-03-22 | 2021-03-18 | 71.907 | 77,715 | -12,402 | 0.00% | 5,588,281 |
| 2021-03-19 | 2021-03-17 | 67.855 | 90,117 | +6,614 | 0.00% | 6,114,925 |
| 2021-03-18 | 2021-03-16 | 67.976 | 83,503 | -826 | 0.00% | 5,676,229 |
| 2021-03-17 | 2021-03-15 | 66.585 | 84,329 | +1,653 | 0.00% | 5,615,078 |
| 2021-03-16 | 2021-03-12 | 69.609 | 82,676 | +12,402 | 0.00% | 5,755,013 |
| 2021-03-15 | 2021-03-11 | 73.177 | 70,274 | -827 | 0.00% | 5,142,468 |
| 2021-03-12 | 2021-03-10 | 71.000 | 71,101 | +827 | 0.00% | 5,048,186 |
| 2021-03-10 | 2021-03-08 | 67.734 | 70,274 | +826 | 0.00% | 4,759,970 |
| 2021-03-09 | 2021-03-05 | 72.331 | 69,448 | +1,654 | 0.00% | 5,023,223 |
| 2021-03-08 | 2021-03-04 | 74.568 | 67,794 | +2,480 | 0.00% | 5,055,288 |
| 2021-03-05 | 2021-03-03 | 81.100 | 65,314 | -827 | 0.00% | 5,296,959 |
| 2021-03-04 | 2021-03-02 | 82.854 | 66,141 | +4,961 | 0.00% | 5,480,029 |
| 2021-03-03 | 2021-03-01 | 83.277 | 61,180 | +11,575 | 0.00% | 5,094,892 |
| 2021-03-02 | 2021-02-26 | 76.987 | 49,605 | -827 | 0.00% | 3,818,963 |
| 2021-02-26 | 2021-02-24 | 80.677 | 50,432 | -3,307 | 0.00% | 4,068,680 |
| 2021-02-24 | 2021-02-22 | 86.422 | 53,739 | +6,614 | 0.00% | 4,644,226 |
| 2021-02-23 | 2021-02-19 | 93.800 | 47,125 | +2,480 | 0.00% | 4,420,330 |
| 2021-02-22 | 2021-02-18 | 91.562 | 44,645 | +18,189 | 0.00% | 4,087,806 |
| 2021-02-19 | 2021-02-17 | 101.057 | 26,456 | -1,654 | 0.00% | 2,673,574 |
| 2021-02-18 | 2021-02-16 | 99.787 | 28,110 | +1,654 | 0.00% | 2,805,022 |
| 2021-02-17 | 2021-02-11 | 99.364 | 26,456 | -7,441 | 0.00% | 2,628,774 |
| 2021-02-16 | 2021-02-09 | 94.223 | 33,897 | +4,134 | 0.00% | 3,193,892 |
| 2021-02-09 | 2021-02-05 | 95.675 | 29,763 | +1,653 | 0.00% | 2,847,572 |
| 2021-02-05 | 2021-02-03 | 94.163 | 28,110 | -4,134 | 0.00% | 2,646,921 |
| 2021-02-04 | 2021-02-02 | 92.228 | 32,244 | -11,574 | 0.00% | 2,973,790 |
| 2021-02-03 | 2021-02-01 | 83.579 | 43,818 | -1,654 | 0.00% | 3,662,285 |
| 2021-02-02 | 2021-01-29 | 79.044 | 45,472 | +2,481 | 0.00% | 3,594,274 |
| 2021-02-01 | 2021-01-28 | 78.681 | 42,991 | +826 | 0.00% | 3,382,567 |
| 2021-01-29 | 2021-01-27 | 84.426 | 42,165 | -826 | 0.00% | 3,559,828 |
| 2021-01-28 | 2021-01-26 | 84.366 | 42,991 | +826 | 0.00% | 3,626,964 |
| 2021-01-27 | 2021-01-25 | 85.817 | 42,165 | -8,267 | 0.00% | 3,618,479 |
| 2021-01-26 | 2021-01-22 | 81.100 | 50,432 | -4,134 | 0.00% | 4,090,030 |
| 2021-01-25 | 2021-01-21 | 77.411 | 54,566 | -1,654 | 0.00% | 4,223,997 |
| 2021-01-22 | 2021-01-20 | 79.527 | 56,220 | -6,614 | 0.00% | 4,471,036 |
| 2021-01-21 | 2021-01-19 | 77.108 | 62,834 | -26,456 | 0.00% | 4,845,030 |
| 2021-01-20 | 2021-01-18 | 73.903 | 89,290 | -2,480 | 0.00% | 6,598,809 |
| 2021-01-19 | 2021-01-15 | 71.726 | 91,770 | +11,574 | 0.00% | 6,582,289 |
| 2021-01-18 | 2021-01-14 | 72.452 | 80,196 | +4,961 | 0.00% | 5,810,334 |
| 2021-01-15 | 2021-01-13 | 74.508 | 75,235 | +5,787 | 0.00% | 5,605,601 |
| 2021-01-14 | 2021-01-12 | 75.294 | 69,448 | +7,441 | 0.00% | 5,229,024 |
| 2021-01-13 | 2021-01-11 | 76.262 | 62,007 | +20,669 | 0.00% | 4,728,761 |
| 2021-01-12 | 2021-01-08 | 82.491 | 41,338 | -827 | 0.00% | 3,410,008 |
| 2021-01-11 | 2021-01-07 | 81.160 | 42,165 | -2,480 | 0.00% | 3,422,127 |
| 2021-01-08 | 2021-01-06 | 80.132 | 44,645 | -1,653 | 0.00% | 3,577,505 |
| 2021-01-06 | 2021-01-04 | 77.471 | 46,298 | +2,480 | 0.00% | 3,586,765 |
| 2021-01-05 | 2020-12-31 | 72.210 | 43,818 | +827 | 0.00% | 3,164,087 |
| 2021-01-04 | 2020-12-29 | 68.944 | 42,991 | +4,133 | 0.00% | 2,963,971 |
| 2020-12-30 | 2020-12-28 | 69.186 | 38,858 | +1,654 | 0.00% | 2,688,426 |
| 2020-12-29 | 2020-12-24 | 72.573 | 37,204 | -9,921 | 0.00% | 2,699,992 |
| 2020-12-28 | 2020-12-22 | 70.940 | 47,125 | -1,654 | 0.00% | 3,343,035 |
| 2020-12-23 | 2020-12-21 | 71.000 | 48,779 | -6,614 | 0.00% | 3,463,319 |
| 2020-12-22 | 2020-12-18 | 69.125 | 55,393 | +12,402 | 0.00% | 3,829,064 |
| 2020-12-18 | 2020-12-16 | 70.395 | 42,991 | +1,653 | 0.00% | 3,026,370 |
| 2020-12-17 | 2020-12-15 | 69.972 | 41,338 | +2,480 | 0.00% | 2,892,507 |
| 2020-12-16 | 2020-12-14 | 70.577 | 38,858 | +12,402 | 0.00% | 2,742,476 |
| 2020-12-15 | 2020-12-11 | 70.637 | 26,456 | -3,307 | 0.00% | 1,868,782 |
| 2020-12-14 | 2020-12-10 | 68.944 | 29,763 | -1,654 | 0.00% | 2,051,980 |
| 2020-12-11 | 2020-12-09 | 66.888 | 31,417 | +1,654 | 0.00% | 2,101,413 |
| 2020-12-09 | 2020-12-07 | 67.493 | 29,763 | +826 | 0.00% | 2,008,780 |
| 2020-12-08 | 2020-12-04 | 67.009 | 28,937 | +1,654 | 0.00% | 1,939,031 |
| 2020-12-07 | 2020-12-03 | 69.307 | 27,283 | -15,708 | 0.00% | 1,890,899 |
| 2020-12-04 | 2020-12-02 | 63.622 | 42,991 | -3,307 | 0.00% | 2,735,173 |
| 2020-12-03 | 2020-12-01 | 62.291 | 46,298 | -827 | 0.00% | 2,883,972 |
| 2020-12-02 | 2020-11-30 | 61.505 | 47,125 | +6,614 | 0.00% | 2,898,437 |
| 2020-12-01 | 2020-11-27 | 62.654 | 40,511 | +4,134 | 0.00% | 2,538,191 |
| 2020-11-30 | 2020-11-26 | 62.957 | 36,377 | +4,133 | 0.00% | 2,290,178 |
| 2020-11-27 | 2020-11-25 | 62.896 | 32,244 | +4,134 | 0.00% | 2,028,027 |
| 2020-11-26 | 2020-11-24 | 66.343 | 28,110 | -4,134 | 0.00% | 1,864,915 |
| 2020-11-25 | 2020-11-23 | 66.525 | 32,244 | +4,134 | 0.00% | 2,145,029 |
| 2020-11-24 | 2020-11-20 | 68.037 | 28,110 | -827 | 0.00% | 1,912,515 |
| 2020-11-23 | 2020-11-19 | 69.307 | 28,937 | -5,787 | 0.00% | 2,005,532 |
| 2020-11-20 | 2020-11-18 | 67.493 | 34,724 | +1,654 | 0.00% | 2,343,611 |
| 2020-11-18 | 2020-11-16 | 68.581 | 33,070 | -827 | 0.00% | 2,267,978 |
| 2020-11-12 | 2020-11-10 | 66.646 | 33,897 | -827 | 0.00% | 2,259,095 |
| 2020-11-11 | 2020-11-09 | 67.311 | 34,724 | +4,961 | 0.00% | 2,337,311 |
| 2020-11-09 | 2020-11-05 | 69.549 | 29,763 | -3,307 | 0.00% | 2,069,980 |
| 2020-11-06 | 2020-11-04 | 65.194 | 33,070 | -4,961 | 0.00% | 2,155,979 |
| 2020-11-05 | 2020-11-03 | 63.501 | 38,031 | -2,480 | 0.00% | 2,415,008 |
| 2020-11-04 | 2020-11-02 | 62.291 | 40,511 | -2,480 | 0.00% | 2,523,491 |
| 2020-11-03 | 2020-10-30 | 61.929 | 42,991 | +2,480 | 0.00% | 2,662,374 |
| 2020-11-02 | 2020-10-29 | 66.041 | 40,511 | +8,267 | 0.00% | 2,675,390 |
| 2020-10-29 | 2020-10-27 | 62.957 | 32,244 | -4,133 | 0.00% | 2,029,977 |
| 2020-10-28 | 2020-10-23 | 65.013 | 36,377 | +3,307 | 0.00% | 2,364,977 |
| 2020-10-27 | 2020-10-22 | 65.557 | 33,070 | +826 | 0.00% | 2,167,979 |
| 2020-10-23 | 2020-10-21 | 65.860 | 32,244 | +1,654 | 0.00% | 2,123,579 |
| 2020-10-22 | 2020-10-20 | 65.981 | 30,590 | +827 | 0.00% | 2,018,347 |
| 2020-10-21 | 2020-10-19 | 64.952 | 29,763 | -1,654 | 0.00% | 1,933,181 |
| 2020-10-20 | 2020-10-16 | 67.916 | 31,417 | -5,787 | 0.00% | 2,133,713 |
| 2020-10-19 | 2020-10-15 | 67.130 | 37,204 | +3,307 | 0.00% | 2,497,492 |
| 2020-10-16 | 2020-10-14 | 68.521 | 33,897 | +1,653 | 0.00% | 2,322,644 |
| 2020-10-12 | 2020-10-08 | 74.750 | 32,244 | +2,481 | 0.00% | 2,410,232 |
| 2020-10-09 | 2020-10-07 | 72.331 | 29,763 | -827 | 0.00% | 2,152,779 |
| 2020-10-08 | 2020-10-06 | 72.573 | 30,590 | +827 | 0.00% | 2,219,996 |
| 2020-10-06 | 2020-09-30 | 67.432 | 29,763 | -827 | 0.00% | 2,006,980 |
| 2020-10-05 | 2020-09-29 | 67.190 | 30,590 | +827 | 0.00% | 2,055,347 |
| 2020-09-30 | 2020-09-28 | 66.706 | 29,763 | -1,654 | 0.00% | 1,985,381 |
| 2020-09-29 | 2020-09-25 | 65.315 | 31,417 | -3,307 | 0.00% | 2,052,013 |
| 2020-09-28 | 2020-09-24 | 64.590 | 34,724 | +1,654 | 0.00% | 2,242,810 |
| 2020-09-25 | 2020-09-23 | 66.404 | 33,070 | -1,654 | 0.00% | 2,195,978 |
| 2020-09-24 | 2020-09-22 | 65.557 | 34,724 | +4,961 | 0.00% | 2,276,410 |
| 2020-09-23 | 2020-09-21 | 67.795 | 29,763 | +826 | 0.00% | 2,017,780 |
| 2020-09-22 | 2020-09-18 | 72.694 | 28,937 | -826 | 0.00% | 2,103,534 |
| 2020-09-18 | 2020-09-16 | 72.270 | 29,763 | +826 | 0.00% | 2,150,979 |
| 2020-09-17 | 2020-09-15 | 69.609 | 28,937 | +827 | 0.00% | 2,014,282 |
| 2020-09-16 | 2020-09-14 | 68.158 | 28,110 | -827 | 0.00% | 1,915,915 |
| 2020-09-15 | 2020-09-11 | 67.734 | 28,937 | -1,653 | 0.00% | 1,960,032 |
| 2020-09-14 | 2020-09-10 | 66.404 | 30,590 | +4,960 | 0.00% | 2,031,297 |
| 2020-09-10 | 2020-09-08 | 62.231 | 25,630 | +827 | 0.00% | 1,594,981 |
| 2020-09-07 | 2020-09-03 | 64.106 | 24,803 | -827 | 0.00% | 1,590,016 |
| 2020-09-03 | 2020-09-01 | 64.166 | 25,630 | -2,480 | 0.00% | 1,644,582 |
| 2020-09-01 | 2020-08-28 | 63.501 | 28,110 | +1,654 | 0.00% | 1,785,014 |
| 2020-08-28 | 2020-08-26 | 55.337 | 26,456 | +1,653 | 0.00% | 1,463,986 |
| 2020-08-26 | 2020-08-24 | 54.913 | 24,803 | +9,095 | 0.00% | 1,362,014 |
| 2020-08-20 | 2020-08-18 | 52.313 | 15,708 | -827 | 0.00% | 821,729 |
| 2020-08-18 | 2020-08-14 | 52.555 | 16,535 | -18,189 | 0.00% | 868,991 |
| 2020-08-17 | 2020-08-13 | 53.038 | 34,724 | +18,189 | 0.00% | 1,841,708 |
| 2020-08-14 | 2020-08-12 | 49.773 | 16,535 | -7,441 | 0.00% | 822,992 |
| 2020-08-11 | 2020-08-07 | 44.693 | 23,976 | +827 | 0.00% | 1,071,551 |
| 2020-08-10 | 2020-08-06 | 45.297 | 23,149 | +2,480 | 0.00% | 1,048,590 |
| 2020-08-07 | 2020-08-05 | 45.721 | 20,669 | +4,134 | 0.00% | 945,002 |
| 2020-08-06 | 2020-08-04 | 44.451 | 16,535 | +2,480 | 0.00% | 734,993 |
| 2020-08-04 | 2020-07-31 | 43.120 | 14,055 | -827 | 0.00% | 606,055 |
| 2020-08-03 | 2020-07-30 | 42.334 | 14,882 | +827 | 0.00% | 630,015 |
| 2020-07-30 | 2020-07-28 | 43.665 | 14,055 | +827 | 0.00% | 613,705 |
| 2020-07-27 | 2020-07-23 | 43.483 | 13,228 | -2,480 | 0.00% | 575,194 |
| 2020-07-24 | 2020-07-22 | 41.124 | 15,708 | -5,788 | 0.00% | 645,983 |
| 2020-07-23 | 2020-07-21 | 41.124 | 21,496 | -4,134 | 0.00% | 884,012 |
| 2020-07-22 | 2020-07-20 | 40.157 | 25,630 | +4,134 | 0.00% | 1,029,220 |
| 2020-07-17 | 2020-07-15 | 41.185 | 21,496 | -7,441 | 0.00% | 885,312 |
| 2020-07-15 | 2020-07-13 | 41.124 | 28,937 | +6,615 | 0.00% | 1,190,019 |
| 2020-07-14 | 2020-07-10 | 41.487 | 22,322 | -1,654 | 0.00% | 926,081 |
| 2020-07-13 | 2020-07-09 | 42.757 | 23,976 | -17,362 | 0.00% | 1,025,151 |
| 2020-07-10 | 2020-07-08 | 43.544 | 41,338 | +1,654 | 0.00% | 1,800,004 |
| 2020-07-09 | 2020-07-07 | 44.693 | 39,684 | -4,961 | 0.00% | 1,773,583 |
| 2020-07-08 | 2020-07-06 | 43.241 | 44,645 | -8,268 | 0.00% | 1,930,503 |
| 2020-07-07 | 2020-07-03 | 41.245 | 52,913 | -6,614 | 0.00% | 2,182,420 |
| 2020-07-06 | 2020-07-02 | 39.794 | 59,527 | +14,882 | 0.00% | 2,368,817 |
| 2020-07-03 | 2020-06-30 | 39.552 | 44,645 | +5,787 | 0.00% | 1,765,802 |
| 2020-07-02 | 2020-06-29 | 39.915 | 38,858 | +827 | 0.00% | 1,551,015 |
| 2020-06-30 | 2020-06-26 | 40.641 | 38,031 | +6,614 | 0.00% | 1,545,605 |
| 2020-06-29 | 2020-06-24 | 41.548 | 31,417 | -3,307 | 0.00% | 1,305,308 |
| 2020-06-26 | 2020-06-23 | 42.274 | 34,724 | -7,441 | 0.00% | 1,467,907 |
| 2020-06-23 | 2020-06-19 | 42.092 | 42,165 | +8,268 | 0.00% | 1,774,814 |
| 2020-06-22 | 2020-06-18 | 41.366 | 33,897 | -14,882 | 0.00% | 1,402,197 |
| 2020-06-19 | 2020-06-17 | 42.092 | 48,779 | +13,228 | 0.00% | 2,053,211 |
| 2020-06-18 | 2020-06-16 | 40.036 | 35,551 | +4,961 | 0.00% | 1,423,316 |
| 2020-06-17 | 2020-06-15 | 40.157 | 30,590 | +15,708 | 0.00% | 1,228,398 |
| 2020-06-16 | 2020-06-12 | 42.274 | 14,882 | -826 | 0.00% | 629,115 |
| 2020-06-15 | 2020-06-11 | 42.334 | 15,708 | +2,480 | 0.00% | 664,983 |
| 2020-06-12 | 2020-06-10 | 44.511 | 13,228 | +827 | 0.00% | 588,794 |
| 2020-06-11 | 2020-06-09 | 44.088 | 12,401 | +1,653 | 0.00% | 546,734 |
| 2020-06-09 | 2020-06-05 | 46.628 | 10,748 | -1,653 | 0.00% | 501,157 |
| 2020-06-02 | 2020-05-29 | 45.480 | 12,401 | -2,481 | 0.00% | 563,992 |
| 2020-06-01 | 2020-05-28 | 43.901 | 14,882 | +60 | 0.00% | 653,332 |
| 2020-05-28 | 2020-05-26 | 44.812 | 14,822 | -1,647 | 0.00% | 664,198 |
| 2020-05-27 | 2020-05-25 | 44.022 | 16,469 | -823 | 0.00% | 725,003 |
| 2020-05-25 | 2020-05-21 | 45.358 | 17,292 | -13,176 | 0.00% | 784,333 |
| 2020-05-21 | 2020-05-19 | 45.237 | 30,468 | -823 | 0.00% | 1,378,271 |
| 2020-05-20 | 2020-05-18 | 44.387 | 31,291 | +3,294 | 0.00% | 1,388,901 |
| 2020-05-19 | 2020-05-15 | 41.958 | 27,997 | -824 | 0.00% | 1,174,692 |
| 2020-05-18 | 2020-05-14 | 42.383 | 28,821 | -1,647 | 0.00% | 1,221,516 |
| 2020-05-12 | 2020-05-08 | 41.411 | 30,468 | +824 | 0.00% | 1,261,720 |
| 2020-05-11 | 2020-05-07 | 41.533 | 29,644 | +823 | 0.00% | 1,231,197 |
| 2020-05-08 | 2020-05-06 | 42.626 | 28,821 | -7,411 | 0.00% | 1,228,516 |
| 2020-05-07 | 2020-05-05 | 41.047 | 36,232 | +8,235 | 0.00% | 1,487,214 |
| 2020-05-06 | 2020-05-04 | 40.258 | 27,997 | -824 | 0.00% | 1,127,092 |
| 2020-05-05 | 2020-04-29 | 40.986 | 28,821 | +1,647 | 0.00% | 1,181,265 |
| 2020-04-27 | 2020-04-23 | 39.772 | 27,174 | -13,175 | 0.00% | 1,080,760 |
| 2020-04-24 | 2020-04-22 | 39.711 | 40,349 | +824 | 0.00% | 1,602,305 |
| 2020-04-23 | 2020-04-21 | 39.408 | 39,525 | -824 | 0.00% | 1,557,583 |
| 2020-04-22 | 2020-04-20 | 40.561 | 40,349 | +13,175 | 0.00% | 1,636,605 |
| 2020-04-21 | 2020-04-17 | 38.861 | 27,174 | -823 | 0.00% | 1,056,010 |
| 2020-04-17 | 2020-04-15 | 37.525 | 27,997 | -824 | 0.00% | 1,050,593 |
| 2020-04-16 | 2020-04-14 | 38.011 | 28,821 | +1,647 | 0.00% | 1,095,514 |
| 2020-04-15 | 2020-04-09 | 38.618 | 27,174 | -4,117 | 0.00% | 1,049,410 |
| 2020-04-14 | 2020-04-08 | 36.250 | 31,291 | -1,647 | 0.00% | 1,134,301 |
| 2020-04-09 | 2020-04-07 | 37.039 | 32,938 | +824 | 0.00% | 1,220,005 |
| 2020-04-08 | 2020-04-06 | 35.339 | 32,114 | +2,470 | 0.00% | 1,134,885 |
| 2020-04-07 | 2020-04-03 | 34.671 | 29,644 | +823 | 0.00% | 1,027,797 |
| 2020-04-06 | 2020-04-02 | 35.704 | 28,821 | -3,293 | 0.00% | 1,029,013 |
| 2020-04-02 | 2020-03-31 | 36.675 | 32,114 | +5,764 | 0.00% | 1,177,785 |
| 2020-03-31 | 2020-03-27 | 37.039 | 26,350 | -2,471 | 0.00% | 975,989 |
| 2020-03-30 | 2020-03-26 | 36.979 | 28,821 | +1,647 | 0.00% | 1,065,764 |
| 2020-03-17 | 2020-03-13 | 40.500 | 27,174 | -23,056 | 0.00% | 1,100,561 |
| 2020-03-16 | 2020-03-12 | 39.286 | 50,230 | +823 | 0.00% | 1,973,340 |
| 2020-03-13 | 2020-03-11 | 41.776 | 49,407 | +23,057 | 0.00% | 2,064,008 |
| 2020-03-12 | 2020-03-10 | 41.290 | 26,350 | +4,117 | 0.00% | 1,087,988 |
| 2020-03-11 | 2020-03-09 | 39.529 | 22,233 | -824 | 0.00% | 878,848 |
| 2020-03-10 | 2020-03-06 | 41.897 | 23,057 | -823 | 0.00% | 966,021 |
| 2020-03-09 | 2020-03-05 | 41.958 | 23,880 | -3,294 | 0.00% | 1,001,952 |
| 2020-03-03 | 2020-02-28 | 38.679 | 27,174 | +2,471 | 0.00% | 1,051,060 |
| 2020-02-27 | 2020-02-25 | 39.347 | 24,703 | +2,470 | 0.00% | 971,984 |
| 2020-02-21 | 2020-02-19 | 39.772 | 22,233 | -2,470 | 0.00% | 884,248 |
| 2020-02-20 | 2020-02-18 | 38.436 | 24,703 | +3,293 | 0.00% | 949,485 |
| 2020-02-17 | 2020-02-13 | 39.711 | 21,410 | -823 | 0.00% | 850,215 |
| 2020-02-14 | 2020-02-12 | 39.833 | 22,233 | -1,647 | 0.00% | 885,598 |
| 2020-02-13 | 2020-02-11 | 38.497 | 23,880 | -823 | 0.00% | 919,302 |
| 2020-02-12 | 2020-02-10 | 37.039 | 24,703 | -1,647 | 0.00% | 914,985 |
| 2020-02-07 | 2020-02-05 | 36.979 | 26,350 | -824 | 0.00% | 974,389 |
| 2020-02-06 | 2020-02-04 | 38.436 | 27,174 | -19,762 | 0.00% | 1,044,460 |
| 2020-02-04 | 2020-01-31 | 36.432 | 46,936 | -1,647 | 0.00% | 1,709,983 |
| 2020-02-03 | 2020-01-30 | 35.704 | 48,583 | +4,117 | 0.00% | 1,734,587 |
| 2020-01-31 | 2020-01-29 | 37.768 | 44,466 | -11,528 | 0.00% | 1,679,395 |
| 2020-01-30 | 2020-01-24 | 36.068 | 55,994 | +3,293 | 0.00% | 2,019,587 |
| 2020-01-29 | 2020-01-22 | 39.468 | 52,701 | +1,647 | 0.00% | 2,080,016 |
| 2020-01-23 | 2020-01-21 | 39.043 | 51,054 | -823 | 0.00% | 1,993,312 |
| 2020-01-22 | 2020-01-20 | 40.743 | 51,877 | +3,294 | 0.00% | 2,113,644 |
| 2020-01-21 | 2020-01-17 | 42.869 | 48,583 | +1,647 | 0.00% | 2,082,685 |
| 2020-01-20 | 2020-01-16 | 42.565 | 46,936 | +3,293 | 0.00% | 1,997,830 |
| 2020-01-17 | 2020-01-15 | 42.808 | 43,643 | +824 | 0.00% | 1,868,264 |
| 2020-01-16 | 2020-01-14 | 43.354 | 42,819 | -1,647 | 0.00% | 1,856,390 |
| 2020-01-15 | 2020-01-13 | 43.111 | 44,466 | -4,117 | 0.00% | 1,916,995 |
| 2020-01-14 | 2020-01-10 | 42.869 | 48,583 | -6,588 | 0.00% | 2,082,685 |
| 2020-01-13 | 2020-01-09 | 41.351 | 55,171 | +4,117 | 0.00% | 2,281,353 |
| 2020-01-10 | 2020-01-08 | 41.229 | 51,054 | -823 | 0.00% | 2,104,913 |
| 2020-01-09 | 2020-01-07 | 40.683 | 51,877 | -1,647 | 0.00% | 2,110,494 |
| 2020-01-07 | 2020-01-03 | 40.197 | 53,524 | -3,294 | 0.00% | 2,151,499 |
| 2020-01-03 | 2019-12-31 | 38.011 | 56,818 | +2,471 | 0.00% | 2,159,707 |
| 2020-01-02 | 2019-12-27 | 38.800 | 54,347 | -1,647 | 0.00% | 2,108,681 |
| 2019-12-30 | 2019-12-24 | 39.043 | 55,994 | -3,294 | 0.00% | 2,186,185 |
| 2019-12-27 | 2019-12-20 | 38.740 | 59,288 | -2,470 | 0.00% | 2,296,794 |
| 2019-12-23 | 2019-12-19 | 38.982 | 61,758 | -2,471 | 0.00% | 2,407,481 |
| 2019-12-20 | 2019-12-18 | 39.043 | 64,229 | +12,352 | 0.00% | 2,507,706 |
| 2019-12-19 | 2019-12-17 | 39.468 | 51,877 | +823 | 0.00% | 2,047,494 |
| 2019-12-17 | 2019-12-13 | 39.711 | 51,054 | +1,647 | 0.00% | 2,027,412 |
| 2019-12-16 | 2019-12-12 | 39.165 | 49,407 | -1,647 | 0.00% | 1,935,008 |
| 2019-12-13 | 2019-12-11 | 39.893 | 51,054 | -2,470 | 0.00% | 2,036,712 |
| 2019-12-12 | 2019-12-10 | 39.286 | 53,524 | -2,470 | 0.00% | 2,102,749 |
| 2019-12-11 | 2019-12-09 | 40.804 | 55,994 | +5,764 | 0.00% | 2,284,785 |
| 2019-12-10 | 2019-12-06 | 41.897 | 50,230 | +823 | 0.00% | 2,104,490 |
| 2019-12-04 | 2019-12-02 | 41.168 | 49,407 | -2,470 | 0.00% | 2,034,008 |
| 2019-12-03 | 2019-11-29 | 39.954 | 51,877 | +1,647 | 0.00% | 2,072,694 |
| 2019-11-29 | 2019-11-27 | 41.776 | 50,230 | +3,294 | 0.00% | 2,098,390 |
| 2019-11-27 | 2019-11-25 | 41.290 | 46,936 | -1,647 | 0.00% | 1,937,981 |
| 2019-11-26 | 2019-11-22 | 41.776 | 48,583 | -1,647 | 0.00% | 2,029,585 |
| 2019-11-25 | 2019-11-21 | 42.626 | 50,230 | +823 | 0.00% | 2,141,090 |
| 2019-11-22 | 2019-11-20 | 42.869 | 49,407 | +2,471 | 0.00% | 2,118,009 |
| 2019-11-21 | 2019-11-19 | 42.504 | 46,936 | -7,411 | 0.00% | 1,994,980 |
| 2019-11-20 | 2019-11-18 | 43.111 | 54,347 | +5,764 | 0.00% | 2,342,979 |
| 2019-11-19 | 2019-11-15 | 41.411 | 48,583 | +1,647 | 0.00% | 2,011,885 |
| 2019-11-18 | 2019-11-14 | 41.290 | 46,936 | +1,646 | 0.00% | 1,937,981 |
| 2019-11-15 | 2019-11-13 | 42.808 | 45,290 | -823 | 0.00% | 1,938,769 |
| 2019-11-14 | 2019-11-12 | 42.261 | 46,113 | +5,764 | 0.00% | 1,948,799 |
| 2019-11-13 | 2019-11-11 | 42.383 | 40,349 | +16,469 | 0.00% | 1,710,105 |
| 2019-11-12 | 2019-11-08 | 44.022 | 23,880 | +13,999 | 0.00% | 1,051,252 |
| 2019-11-11 | 2019-11-07 | 45.783 | 9,881 | -5,764 | 0.00% | 452,384 |
| 2019-11-08 | 2019-11-06 | 44.933 | 15,645 | +5,764 | 0.00% | 702,978 |
| 2019-11-06 | 2019-11-04 | 46.998 | 9,881 | +823 | 0.00% | 464,383 |
| 2019-11-04 | 2019-10-31 | 46.147 | 9,058 | -10,705 | 0.00% | 418,004 |
| 2019-11-01 | 2019-10-30 | 45.297 | 19,763 | -2,470 | 0.00% | 895,213 |
| 2019-10-31 | 2019-10-29 | 44.447 | 22,233 | -4,117 | 0.00% | 988,197 |
| 2019-10-30 | 2019-10-28 | 44.144 | 26,350 | -15,646 | 0.00% | 1,163,187 |
| 2019-10-29 | 2019-10-25 | 43.537 | 41,996 | +824 | 0.00% | 1,828,360 |
| 2019-10-28 | 2019-10-24 | 43.962 | 41,172 | -1,647 | 0.00% | 1,809,985 |
| 2019-10-25 | 2019-10-23 | 42.990 | 42,819 | +8,234 | 0.00% | 1,840,790 |
| 2019-10-24 | 2019-10-22 | 43.597 | 34,585 | -823 | 0.00% | 1,507,810 |
| 2019-10-23 | 2019-10-21 | 44.265 | 35,408 | -26,350 | 0.00% | 1,567,341 |
| 2019-10-22 | 2019-10-18 | 45.176 | 61,758 | -5,765 | 0.00% | 2,789,977 |
| 2019-10-18 | 2019-10-16 | 45.297 | 67,523 | +34,585 | 0.00% | 3,058,617 |
| 2019-10-17 | 2019-10-15 | 44.629 | 32,938 | +824 | 0.00% | 1,470,006 |
| 2019-10-16 | 2019-10-14 | 43.962 | 32,114 | -1,647 | 0.00% | 1,411,782 |
| 2019-10-14 | 2019-10-10 | 43.962 | 33,761 | -4,118 | 0.00% | 1,484,186 |
| 2019-10-11 | 2019-10-09 | 43.111 | 37,879 | +1,647 | 0.00% | 1,633,020 |
| 2019-10-10 | 2019-10-08 | 43.051 | 36,232 | +6,588 | 0.00% | 1,559,815 |
| 2019-10-09 | 2019-10-04 | 44.265 | 29,644 | -3,294 | 0.00% | 1,312,196 |
| 2019-10-08 | 2019-10-03 | 43.172 | 32,938 | -6,587 | 0.00% | 1,422,006 |
| 2019-10-04 | 2019-10-02 | 41.108 | 39,525 | -1,647 | 0.00% | 1,624,782 |
| 2019-10-03 | 2019-09-30 | 40.683 | 41,172 | +2,470 | 0.00% | 1,674,986 |
| 2019-10-02 | 2019-09-27 | 40.197 | 38,702 | +2,470 | 0.00% | 1,555,700 |
| 2019-09-30 | 2019-09-26 | 41.047 | 36,232 | +1,647 | 0.00% | 1,487,214 |
| 2019-09-26 | 2019-09-24 | 42.079 | 34,585 | +1,647 | 0.00% | 1,455,310 |
| 2019-09-23 | 2019-09-19 | 42.383 | 32,938 | -3,294 | 0.00% | 1,396,006 |
| 2019-09-20 | 2019-09-18 | 42.140 | 36,232 | +2,471 | 0.00% | 1,526,815 |
| 2019-09-18 | 2019-09-16 | 43.719 | 33,761 | +2,470 | 0.00% | 1,475,986 |
| 2019-09-17 | 2019-09-13 | 43.719 | 31,291 | -1,647 | 0.00% | 1,368,001 |
| 2019-09-16 | 2019-09-12 | 41.593 | 32,938 | +1,647 | 0.00% | 1,370,006 |
| 2019-09-13 | 2019-09-11 | 41.715 | 31,291 | -1,647 | 0.00% | 1,305,301 |
| 2019-09-11 | 2019-09-09 | 42.322 | 32,938 | -9,058 | 0.00% | 1,394,006 |
| 2019-09-10 | 2019-09-06 | 42.869 | 41,996 | -823 | 0.00% | 1,800,309 |
| 2019-09-09 | 2019-09-05 | 42.140 | 42,819 | +2,470 | 0.00% | 1,804,390 |
| 2019-09-05 | 2019-09-03 | 42.079 | 40,349 | -9,058 | 0.00% | 1,697,855 |
| 2019-09-04 | 2019-09-02 | 44.265 | 49,407 | +4,941 | 0.00% | 2,187,009 |
| 2019-09-03 | 2019-08-30 | 44.326 | 44,466 | +15,645 | 0.00% | 1,970,995 |
| 2019-09-02 | 2019-08-29 | 45.237 | 28,821 | -4,940 | 0.00% | 1,303,767 |
| 2019-08-30 | 2019-08-28 | 43.962 | 33,761 | -4,941 | 0.00% | 1,484,186 |
| 2019-08-29 | 2019-08-27 | 41.958 | 38,702 | +19,763 | 0.00% | 1,623,850 |
| 2019-08-27 | 2019-08-23 | 41.776 | 18,939 | +823 | 0.00% | 791,189 |
| 2019-08-26 | 2019-08-22 | 41.715 | 18,116 | -1,647 | 0.00% | 755,707 |
| 2019-08-22 | 2019-08-20 | 38.679 | 19,763 | +824 | 0.00% | 764,411 |
| 2019-08-21 | 2019-08-19 | 39.408 | 18,939 | -824 | 0.00% | 746,339 |
| 2019-08-20 | 2019-08-16 | 38.861 | 19,763 | -823 | 0.00% | 768,011 |
| 2019-08-19 | 2019-08-15 | 38.436 | 20,586 | -824 | 0.00% | 791,244 |
| 2019-08-16 | 2019-08-14 | 37.586 | 21,410 | +4,941 | 0.00% | 804,715 |
| 2019-08-15 | 2019-08-13 | 36.918 | 16,469 | +1,647 | 0.00% | 608,002 |
| 2019-08-14 | 2019-08-12 | 37.829 | 14,822 | -823 | 0.00% | 560,698 |
| 2019-08-12 | 2019-08-08 | 36.614 | 15,645 | -824 | 0.00% | 572,832 |
| 2019-08-09 | 2019-08-07 | 36.918 | 16,469 | +1,647 | 0.00% | 608,002 |
| 2019-08-08 | 2019-08-06 | 37.039 | 14,822 | +823 | 0.00% | 548,999 |
| 2019-07-26 | 2019-07-24 | 38.861 | 13,999 | +824 | 0.00% | 544,016 |
| 2019-07-24 | 2019-07-22 | 37.890 | 13,175 | -4,117 | 0.00% | 499,194 |
| 2019-07-19 | 2019-07-17 | 38.740 | 17,292 | +823 | 0.00% | 669,885 |
| 2019-07-15 | 2019-07-11 | 40.379 | 16,469 | -1,647 | 0.00% | 665,003 |
| 2019-07-12 | 2019-07-10 | 40.622 | 18,116 | +1,647 | 0.00% | 735,907 |
| 2019-07-11 | 2019-07-09 | 40.561 | 16,469 | +1,647 | 0.00% | 668,003 |
| 2019-07-08 | 2019-07-04 | 40.197 | 14,822 | +9,058 | 0.00% | 595,798 |
| 2019-07-04 | 2019-07-02 | 41.776 | 5,764 | -2,470 | 0.00% | 240,795 |
| 2019-07-03 | 2019-06-28 | 39.650 | 8,234 | -5,765 | 0.00% | 326,481 |
| 2019-06-27 | 2019-06-25 | 35.400 | 13,999 | -1,646 | 0.00% | 495,564 |
| 2019-06-26 | 2019-06-24 | 35.582 | 15,645 | +4,117 | 0.00% | 556,683 |
| 2019-06-21 | 2019-06-19 | 36.432 | 11,528 | -3,294 | 0.00% | 419,991 |
| 2019-06-19 | 2019-06-17 | 36.675 | 14,822 | -7,411 | 0.00% | 543,599 |
| 2019-06-17 | 2019-06-13 | 36.007 | 22,233 | -2,470 | 0.00% | 800,548 |
| 2019-06-14 | 2019-06-12 | 36.432 | 24,703 | +1,646 | 0.00% | 899,985 |
| 2019-06-13 | 2019-06-11 | 35.521 | 23,057 | +3,294 | 0.00% | 819,018 |
| 2019-06-12 | 2019-06-10 | 34.550 | 19,763 | -9,058 | 0.00% | 682,810 |
| 2019-06-11 | 2019-06-06 | 32.971 | 28,821 | -1,647 | 0.00% | 950,262 |
| 2019-06-06 | 2019-06-04 | 32.121 | 30,468 | +1,647 | 0.00% | 978,665 |
| 2019-06-05 | 2019-06-03 | 33.335 | 28,821 | +824 | 0.00% | 960,762 |
| 2019-06-04 | 2019-05-31 | 33.518 | 27,997 | +8,234 | 0.00% | 938,394 |
| 2019-05-31 | 2019-05-29 | 34.975 | 19,763 | -1,647 | 0.00% | 691,210 |
| 2019-05-29 | 2019-05-27 | 34.277 | 21,410 | -7,334 | 0.00% | 733,863 |
| 2019-05-28 | 2019-05-24 | 32.389 | 28,744 | +6,570 | 0.00% | 930,998 |
| 2019-05-17 | 2019-05-15 | 34.094 | 22,174 | -8,213 | 0.00% | 756,001 |
| 2019-05-16 | 2019-05-14 | 32.389 | 30,387 | +8,213 | 0.00% | 984,214 |
| 2019-05-10 | 2019-05-08 | 34.520 | 22,174 | -6,570 | 0.00% | 765,451 |
| 2019-05-09 | 2019-05-07 | 35.312 | 28,744 | +10,676 | 0.00% | 1,014,998 |
| 2019-05-08 | 2019-05-06 | 35.312 | 18,068 | +9,855 | 0.00% | 638,011 |
| 2019-05-03 | 2019-04-30 | 36.773 | 8,213 | -2,463 | 0.00% | 302,015 |
| 2019-04-29 | 2019-04-25 | 35.494 | 10,676 | +6,570 | 0.00% | 378,937 |
| 2019-04-26 | 2019-04-24 | 36.529 | 4,106 | -2,464 | 0.00% | 149,989 |
| 2019-04-25 | 2019-04-23 | 36.164 | 6,570 | +2,464 | 0.00% | 237,598 |
| 2019-04-24 | 2019-04-18 | 36.529 | 4,106 | -822 | 0.00% | 149,989 |
| 2019-04-23 | 2019-04-17 | 37.503 | 4,928 | -11,497 | 0.00% | 184,817 |
| 2019-04-17 | 2019-04-15 | 37.138 | 16,425 | -2,464 | 0.00% | 609,994 |
| 2019-04-16 | 2019-04-12 | 35.981 | 18,889 | +2,464 | 0.00% | 679,652 |
| 2019-04-15 | 2019-04-11 | 36.286 | 16,425 | +4,106 | 0.00% | 595,994 |
| 2019-04-12 | 2019-04-10 | 38.295 | 12,319 | +4,928 | 0.00% | 471,755 |
| 2019-04-11 | 2019-04-09 | 36.529 | 7,391 | -8,213 | 0.00% | 269,988 |
| 2019-04-10 | 2019-04-08 | 34.764 | 15,604 | -7,391 | 0.00% | 542,453 |
| 2019-04-09 | 2019-04-04 | 33.729 | 22,995 | +13,961 | 0.00% | 775,592 |
| 2019-04-08 | 2019-04-03 | 33.972 | 9,034 | +8,213 | 0.00% | 306,905 |
| 2019-03-29 | 2019-03-27 | 28.432 | 821 | -822 | 0.00% | 23,343 |
| 2019-03-27 | 2019-03-25 | 27.458 | 1,643 | +822 | 0.00% | 45,113 |
| 2019-03-26 | 2019-03-22 | 27.701 | 821 | -8,213 | 0.00% | 22,743 |
| 2019-03-25 | 2019-03-21 | 27.641 | 9,034 | +9,034 | 0.00% | 249,704 |
| 2019-03-22 | 2019-03-20 | 28.858 | 0 | -821 | ||
| 2019-03-20 | 2019-03-18 | 28.128 | 821 | -8,213 | 0.00% | 23,093 |
| 2019-03-19 | 2019-03-15 | 26.849 | 9,034 | -8,212 | 0.00% | 242,554 |
| 2019-03-15 | 2019-03-13 | 26.423 | 17,246 | +8,212 | 0.00% | 455,689 |
| 2019-03-14 | 2019-03-12 | 26.666 | 9,034 | +8,213 | 0.00% | 240,904 |
| 2019-03-11 | 2019-03-07 | 26.910 | 821 | +821 | 0.00% | 22,093 |
| 2019-03-08 | 2019-03-06 | 27.397 | 0 | -4,106 | ||
| 2019-03-06 | 2019-03-04 | 26.666 | 4,106 | +4,106 | 0.00% | 109,492 |
| 2019-03-01 | 2019-02-27 | 27.580 | 0 | -4,106 | ||
| 2019-02-26 | 2019-02-22 | 26.849 | 4,106 | -4,928 | 0.00% | 110,242 |
| 2019-02-25 | 2019-02-21 | 25.814 | 9,034 | +8,213 | 0.00% | 233,204 |
| 2019-02-21 | 2019-02-19 | 24.779 | 821 | -1,643 | 0.00% | 20,344 |
| 2019-02-20 | 2019-02-18 | 24.304 | 2,464 | -821 | 0.00% | 59,885 |
| 2019-02-19 | 2019-02-15 | 24.061 | 3,285 | +2,464 | 0.00% | 79,039 |
| 2019-02-15 | 2019-02-13 | 24.536 | 821 | -1,643 | 0.00% | 20,144 |
| 2019-02-14 | 2019-02-12 | 24.962 | 2,464 | -821 | 0.00% | 61,506 |
| 2019-02-12 | 2019-02-08 | 23.135 | 3,285 | -8,213 | 0.00% | 75,999 |
| 2019-02-11 | 2019-02-04 | 22.648 | 11,498 | -1,642 | 0.00% | 260,409 |
| 2019-02-08 | 2019-01-31 | 22.356 | 13,140 | -821 | 0.00% | 293,757 |
| 2019-01-29 | 2019-01-25 | 21.893 | 13,961 | +6,570 | 0.00% | 305,651 |
| 2019-01-28 | 2019-01-24 | 22.307 | 7,391 | -822 | 0.00% | 164,873 |
| 2019-01-21 | 2019-01-17 | 21.552 | 8,213 | -4,927 | 0.00% | 177,009 |
| 2019-01-18 | 2019-01-16 | 21.723 | 13,140 | -3,285 | 0.00% | 285,437 |
| 2019-01-11 | 2019-01-09 | 20.700 | 16,425 | -8,213 | 0.00% | 339,996 |
| 2019-01-08 | 2019-01-04 | 20.603 | 24,638 | +3,285 | 0.00% | 507,605 |
| 2018-12-27 | 2018-12-20 | 21.211 | 21,353 | -1,642 | 0.00% | 452,926 |
| 2018-12-21 | 2018-12-19 | 21.479 | 22,995 | +3,285 | 0.00% | 493,915 |
| 2018-12-17 | 2018-12-13 | 22.916 | 19,710 | +3,285 | 0.00% | 451,675 |
| 2018-12-14 | 2018-12-12 | 23.087 | 16,425 | +4,106 | 0.00% | 379,196 |
| 2018-12-13 | 2018-12-11 | 23.403 | 12,319 | -2,464 | 0.00% | 288,303 |
| 2018-12-12 | 2018-12-10 | 21.577 | 14,783 | +7,392 | 0.00% | 318,967 |
| 2018-12-07 | 2018-12-05 | 21.163 | 7,391 | -8,213 | 0.00% | 156,413 |
| 2018-12-05 | 2018-12-03 | 21.284 | 15,604 | -6,570 | 0.00% | 332,122 |
| 2018-11-30 | 2018-11-28 | 21.382 | 22,174 | -8,213 | 0.00% | 474,120 |
| 2018-11-28 | 2018-11-26 | 21.163 | 30,387 | -2,463 | 0.00% | 643,069 |
| 2018-11-26 | 2018-11-22 | 20.943 | 32,850 | -8,213 | 0.00% | 687,993 |
| 2018-11-20 | 2018-11-16 | 21.090 | 41,063 | +8,213 | 0.00% | 866,002 |
| 2018-11-13 | 2018-11-09 | 20.822 | 32,850 | -3,285 | 0.00% | 683,993 |
| 2018-11-02 | 2018-10-31 | 20.067 | 36,135 | -822 | 0.00% | 725,113 |
| 2018-10-26 | 2018-10-24 | 21.017 | 36,957 | -821 | 0.00% | 776,708 |
| 2018-10-25 | 2018-10-23 | 20.919 | 37,778 | +9,034 | 0.00% | 790,282 |
| 2018-10-24 | 2018-10-22 | 21.577 | 28,744 | -2,464 | 0.00% | 620,199 |
| 2018-10-22 | 2018-10-18 | 20.286 | 31,208 | +10,677 | 0.00% | 633,084 |
| 2018-10-16 | 2018-10-12 | 21.650 | 20,531 | -17,247 | 0.00% | 444,490 |
| 2018-10-15 | 2018-10-11 | 20.700 | 37,778 | +8,213 | 0.00% | 782,002 |
| 2018-10-09 | 2018-10-05 | 21.552 | 29,565 | -4,107 | 0.00% | 637,193 |
| 2018-10-04 | 2018-10-02 | 21.211 | 33,672 | +7,392 | 0.00% | 714,229 |
| 2018-10-03 | 2018-09-28 | 21.674 | 26,280 | -45,169 | 0.00% | 569,594 |
| 2018-10-02 | 2018-09-27 | 20.603 | 71,449 | -7,392 | 0.00% | 1,472,030 |
| 2018-09-28 | 2018-09-26 | 21.698 | 78,841 | 0.00% | 1,710,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy