History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 287,000 | +0 | 0.01% | 3,690,820 |
| 2025-10-13 | 2025-10-09 | 12.810 | 287,000 | +0 | 0.01% | 3,676,470 |
| 2025-10-10 | 2025-10-08 | 12.800 | 287,000 | +0 | 0.01% | 3,673,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 287,000 | +10,000 | 0.01% | 3,699,430 |
| 2025-09-29 | 2025-09-25 | 12.550 | 277,000 | +2,000 | 0.00% | 3,476,350 |
| 2025-09-26 | 2025-09-24 | 12.780 | 275,000 | +10,000 | 0.00% | 3,514,500 |
| 2025-09-24 | 2025-09-22 | 12.960 | 265,000 | +12,000 | 0.00% | 3,434,400 |
| 2025-09-22 | 2025-09-18 | 13.110 | 253,000 | +50,000 | 0.00% | 3,316,830 |
| 2025-09-16 | 2025-09-12 | 13.340 | 203,000 | +50,000 | 0.00% | 2,708,020 |
| 2025-09-10 | 2025-09-08 | 13.520 | 153,000 | +3,000 | 0.00% | 2,068,560 |
| 2025-09-09 | 2025-09-05 | 13.400 | 150,000 | +50,000 | 0.00% | 2,010,000 |
| 2025-09-05 | 2025-09-03 | 13.859 | 100,000 | +2,517 | 0.00% | 1,385,879 |
| 2025-08-29 | 2025-08-27 | 14.402 | 97,483 | -1,950 | 0.00% | 1,403,996 |
| 2025-08-27 | 2025-08-25 | 15.264 | 99,433 | -975 | 0.00% | 1,517,761 |
| 2025-08-22 | 2025-08-20 | 14.638 | 100,408 | +975 | 0.00% | 1,469,814 |
| 2025-08-18 | 2025-08-14 | 14.464 | 99,433 | -975 | 0.00% | 1,438,201 |
| 2025-08-13 | 2025-08-11 | 14.146 | 100,408 | +1,950 | 0.00% | 1,420,374 |
| 2025-07-16 | 2025-07-14 | 14.485 | 98,458 | +5,849 | 0.00% | 1,426,119 |
| 2025-07-15 | 2025-07-11 | 15.038 | 92,609 | -1,950 | 0.00% | 1,392,699 |
| 2025-07-14 | 2025-07-10 | 14.792 | 94,559 | +4,874 | 0.00% | 1,398,744 |
| 2025-07-08 | 2025-07-04 | 15.141 | 89,685 | -4,874 | 0.00% | 1,357,926 |
| 2025-07-07 | 2025-07-03 | 15.490 | 94,559 | -9,748 | 0.00% | 1,464,704 |
| 2025-06-23 | 2025-06-19 | 14.813 | 104,307 | +11,698 | 0.00% | 1,545,079 |
| 2025-06-18 | 2025-06-16 | 15.408 | 92,609 | -2,925 | 0.00% | 1,426,899 |
| 2025-06-16 | 2025-06-12 | 15.408 | 95,534 | -77,011 | 0.00% | 1,471,966 |
| 2025-06-13 | 2025-06-11 | 15.982 | 172,545 | +1,949 | 0.00% | 2,757,654 |
| 2025-06-10 | 2025-06-06 | 15.572 | 170,596 | +975 | 0.00% | 2,656,505 |
| 2025-06-05 | 2025-06-03 | 15.264 | 169,621 | +975 | 0.00% | 2,589,122 |
| 2025-06-03 | 2025-05-30 | 15.469 | 168,646 | +2,924 | 0.00% | 2,608,840 |
| 2025-06-02 | 2025-05-29 | 15.695 | 165,722 | +975 | 0.00% | 2,601,008 |
| 2025-05-29 | 2025-05-27 | 15.162 | 164,747 | +3,900 | 0.00% | 2,497,825 |
| 2025-05-26 | 2025-05-22 | 15.490 | 160,847 | +9,748 | 0.00% | 2,491,494 |
| 2025-05-23 | 2025-05-21 | 16.208 | 151,099 | -4,874 | 0.00% | 2,448,999 |
| 2025-05-21 | 2025-05-19 | 17.006 | 155,973 | +4,869 | 0.00% | 2,652,403 |
| 2025-05-20 | 2025-05-16 | 17.323 | 151,104 | +5,667 | 0.00% | 2,617,603 |
| 2025-05-19 | 2025-05-15 | 17.726 | 145,437 | -3,778 | 0.00% | 2,577,952 |
| 2025-05-16 | 2025-05-14 | 17.768 | 149,215 | +1,889 | 0.00% | 2,651,239 |
| 2025-05-15 | 2025-05-13 | 17.683 | 147,326 | +944 | 0.00% | 2,605,196 |
| 2025-05-09 | 2025-05-07 | 18.573 | 146,382 | +2,833 | 0.00% | 2,718,703 |
| 2025-03-31 | 2025-03-27 | 19.780 | 143,549 | -944 | 0.00% | 2,839,367 |
| 2025-03-24 | 2025-03-20 | 18.784 | 144,493 | -9,444 | 0.00% | 2,714,219 |
| 2025-03-21 | 2025-03-19 | 19.272 | 153,937 | +9,444 | 0.00% | 2,966,599 |
| 2025-03-19 | 2025-03-17 | 18.784 | 144,493 | -47,220 | 0.00% | 2,714,219 |
| 2025-03-18 | 2025-03-14 | 18.424 | 191,713 | +47,220 | 0.00% | 3,532,200 |
| 2025-02-19 | 2025-02-17 | 16.370 | 144,493 | -13,222 | 0.00% | 2,365,379 |
| 2025-02-11 | 2025-02-07 | 15.777 | 157,715 | +75,552 | 0.00% | 2,488,306 |
| 2024-12-16 | 2024-12-12 | 18.657 | 82,163 | +28,332 | 0.00% | 1,532,945 |
| 2024-10-22 | 2024-10-18 | 16.391 | 53,831 | -4,722 | 0.00% | 882,364 |
| 2024-10-17 | 2024-10-15 | 16.561 | 58,553 | -4,722 | 0.00% | 969,684 |
| 2024-10-08 | 2024-10-04 | 20.119 | 63,275 | +9,444 | 0.00% | 1,273,005 |
| 2024-10-07 | 2024-10-03 | 19.589 | 53,831 | -28,332 | 0.00% | 1,054,505 |
| 2024-10-04 | 2024-10-02 | 20.034 | 82,163 | -21,721 | 0.00% | 1,646,046 |
| 2024-10-03 | 2024-09-30 | 20.182 | 103,884 | +24,554 | 0.00% | 2,096,602 |
| 2024-10-02 | 2024-09-27 | 18.573 | 79,330 | +22,666 | 0.00% | 1,473,369 |
| 2024-09-10 | 2024-09-05 | 14.869 | 56,664 | -6,611 | 0.00% | 842,553 |
| 2024-09-09 | 2024-09-04 | 14.477 | 63,275 | +1,814 | 0.00% | 916,022 |
| 2024-09-04 | 2024-09-02 | 14.346 | 61,461 | +6,421 | 0.00% | 881,721 |
| 2024-09-03 | 2024-08-30 | 14.302 | 55,040 | -6,421 | 0.00% | 787,205 |
| 2024-09-02 | 2024-08-29 | 14.215 | 61,461 | -5,504 | 0.00% | 873,681 |
| 2024-08-29 | 2024-08-27 | 13.365 | 66,965 | +5,504 | 0.00% | 894,982 |
| 2024-08-21 | 2024-08-19 | 13.583 | 61,461 | +6,421 | 0.00% | 834,821 |
| 2024-06-11 | 2024-06-06 | 20.216 | 55,040 | -14,677 | 0.00% | 1,112,664 |
| 2024-06-07 | 2024-06-05 | 20.444 | 69,717 | +3,249 | 0.00% | 1,425,311 |
| 2024-06-05 | 2024-06-03 | 20.719 | 66,468 | -13,118 | 0.00% | 1,377,128 |
| 2024-05-28 | 2024-05-24 | 21.153 | 79,586 | -8,746 | 0.00% | 1,683,495 |
| 2024-05-27 | 2024-05-23 | 21.633 | 88,332 | -8,746 | 0.00% | 1,910,921 |
| 2024-04-26 | 2024-04-24 | 19.026 | 97,078 | +4,373 | 0.00% | 1,847,046 |
| 2024-04-25 | 2024-04-23 | 19.026 | 92,705 | +4,373 | 0.00% | 1,763,843 |
| 2024-04-08 | 2024-04-03 | 20.078 | 88,332 | +8,746 | 0.00% | 1,773,561 |
| 2024-04-05 | 2024-04-02 | 20.650 | 79,586 | -8,746 | 0.00% | 1,643,455 |
| 2024-03-25 | 2024-03-21 | 20.604 | 88,332 | +27,112 | 0.00% | 1,820,021 |
| 2024-03-22 | 2024-03-20 | 19.530 | 61,220 | -27,112 | 0.00% | 1,195,597 |
| 2024-03-21 | 2024-03-19 | 19.987 | 88,332 | +26,237 | 0.00% | 1,765,481 |
| 2024-03-20 | 2024-03-18 | 19.781 | 62,095 | +9,621 | 0.00% | 1,228,305 |
| 2024-03-18 | 2024-03-14 | 19.712 | 52,474 | +874 | 0.00% | 1,034,391 |
| 2024-03-05 | 2024-03-01 | 16.351 | 51,600 | -17,491 | 0.00% | 843,702 |
| 2024-03-04 | 2024-02-29 | 16.397 | 69,091 | -34,983 | 0.00% | 1,132,855 |
| 2024-03-01 | 2024-02-28 | 15.916 | 104,074 | -26,238 | 0.00% | 1,656,475 |
| 2024-02-29 | 2024-02-27 | 16.740 | 130,312 | +26,238 | 0.00% | 2,181,368 |
| 2024-02-28 | 2024-02-26 | 16.397 | 104,074 | -33,234 | 0.00% | 1,706,455 |
| 2024-02-27 | 2024-02-23 | 16.442 | 137,308 | +52,474 | 0.00% | 2,257,658 |
| 2024-02-23 | 2024-02-21 | 16.076 | 84,834 | +33,234 | 0.00% | 1,363,825 |
| 2024-02-01 | 2024-01-30 | 14.659 | 51,600 | -4,373 | 0.00% | 756,382 |
| 2024-01-23 | 2024-01-19 | 14.956 | 55,973 | -73,464 | 0.00% | 837,124 |
| 2024-01-17 | 2024-01-15 | 15.985 | 129,437 | +73,464 | 0.00% | 2,069,041 |
| 2024-01-02 | 2023-12-28 | 16.580 | 55,973 | -2,623 | 0.00% | 928,005 |
| 2023-12-05 | 2023-12-01 | 17.014 | 58,596 | -174,915 | 0.00% | 996,952 |
| 2023-11-24 | 2023-11-22 | 19.186 | 233,511 | +122,440 | 0.00% | 4,480,256 |
| 2023-11-23 | 2023-11-21 | 19.232 | 111,071 | +52,475 | 0.00% | 2,136,142 |
| 2023-11-15 | 2023-11-13 | 19.209 | 58,596 | -40,231 | 0.00% | 1,125,591 |
| 2023-10-05 | 2023-10-03 | 23.611 | 98,827 | +40,231 | 0.00% | 2,333,454 |
| 2023-09-29 | 2023-09-27 | 23.554 | 58,596 | -6,997 | 0.00% | 1,380,189 |
| 2023-09-04 | 2023-08-30 | 24.641 | 65,593 | -875 | 0.00% | 1,616,249 |
| 2023-08-31 | 2023-08-29 | 25.155 | 66,468 | +875 | 0.00% | 1,672,010 |
| 2023-08-30 | 2023-08-28 | 24.469 | 65,593 | -1,749 | 0.00% | 1,604,999 |
| 2023-08-22 | 2023-08-18 | 24.755 | 67,342 | -6,122 | 0.00% | 1,667,045 |
| 2023-08-11 | 2023-08-09 | 26.184 | 73,464 | -2,624 | 0.00% | 1,923,595 |
| 2023-08-07 | 2023-08-03 | 24.641 | 76,088 | -1,749 | 0.00% | 1,874,852 |
| 2023-08-03 | 2023-08-01 | 25.327 | 77,837 | +1,749 | 0.00% | 1,971,348 |
| 2023-08-02 | 2023-07-31 | 24.984 | 76,088 | +8,746 | 0.00% | 1,900,952 |
| 2023-06-09 | 2023-06-07 | 19.707 | 67,342 | +451 | 0.00% | 1,327,125 |
| 2023-06-05 | 2023-06-01 | 18.625 | 66,891 | -34,749 | 0.00% | 1,245,857 |
| 2023-05-23 | 2023-05-19 | 20.789 | 101,640 | -869 | 0.00% | 2,113,024 |
| 2023-04-28 | 2023-04-26 | 21.549 | 102,509 | -21,717 | 0.00% | 2,208,970 |
| 2023-04-19 | 2023-04-17 | 23.540 | 124,226 | -4,344 | 0.00% | 2,924,339 |
| 2023-04-14 | 2023-04-12 | 23.368 | 128,570 | -8,687 | 0.00% | 3,004,399 |
| 2023-04-13 | 2023-04-11 | 24.289 | 137,257 | -2,606 | 0.00% | 3,333,795 |
| 2023-04-06 | 2023-04-03 | 23.943 | 139,863 | -869 | 0.00% | 3,348,792 |
| 2023-03-31 | 2023-03-29 | 23.828 | 140,732 | -869 | 0.00% | 3,353,398 |
| 2023-03-02 | 2023-02-28 | 24.979 | 141,601 | -4,343 | 0.00% | 3,537,106 |
| 2023-02-06 | 2023-02-02 | 23.771 | 145,944 | -8,688 | 0.00% | 3,469,191 |
| 2023-02-02 | 2023-01-31 | 24.461 | 154,632 | -4,343 | 0.00% | 3,782,512 |
| 2023-02-01 | 2023-01-30 | 25.037 | 158,975 | -43,436 | 0.00% | 3,980,247 |
| 2023-01-31 | 2023-01-27 | 26.879 | 202,411 | +869 | 0.00% | 5,440,552 |
| 2023-01-13 | 2023-01-11 | 26.073 | 201,542 | +8,687 | 0.00% | 5,254,794 |
| 2023-01-11 | 2023-01-09 | 28.030 | 192,855 | -4,344 | 0.00% | 5,405,699 |
| 2023-01-10 | 2023-01-06 | 26.533 | 197,199 | +4,344 | 0.00% | 5,232,360 |
| 2023-01-09 | 2023-01-05 | 27.627 | 192,855 | -43,436 | 0.00% | 5,327,999 |
| 2023-01-06 | 2023-01-04 | 26.476 | 236,291 | +4,344 | 0.00% | 6,256,003 |
| 2022-12-23 | 2022-12-21 | 22.999 | 231,947 | -3,475 | 0.00% | 5,334,653 |
| 2022-12-22 | 2022-12-20 | 22.125 | 235,422 | +3,475 | 0.00% | 5,208,617 |
| 2022-12-16 | 2022-12-14 | 25.508 | 231,947 | +11,084 | 0.00% | 5,916,430 |
| 2022-12-13 | 2022-12-09 | 26.475 | 220,863 | +41,360 | 0.00% | 5,847,303 |
| 2022-12-12 | 2022-12-08 | 26.837 | 179,503 | -3,309 | 0.00% | 4,817,406 |
| 2022-12-09 | 2022-12-07 | 25.266 | 182,812 | +23,989 | 0.00% | 4,618,910 |
| 2022-12-07 | 2022-12-05 | 26.354 | 158,823 | -18,198 | 0.00% | 4,185,607 |
| 2022-12-06 | 2022-12-02 | 24.480 | 177,021 | +7,445 | 0.00% | 4,333,495 |
| 2022-12-05 | 2022-12-01 | 22.848 | 169,576 | -23,162 | 0.00% | 3,874,491 |
| 2022-12-02 | 2022-11-30 | 23.114 | 192,738 | -283,730 | 0.00% | 4,454,959 |
| 2022-12-01 | 2022-11-29 | 20.019 | 476,468 | +283,730 | 0.01% | 9,538,555 |
| 2022-11-30 | 2022-11-28 | 17.867 | 192,738 | -14,890 | 0.00% | 3,443,740 |
| 2022-11-29 | 2022-11-25 | 16.731 | 207,628 | +6,618 | 0.00% | 3,473,846 |
| 2022-11-28 | 2022-11-24 | 17.529 | 201,010 | +8,272 | 0.00% | 3,523,499 |
| 2022-11-17 | 2022-11-15 | 20.624 | 192,738 | +41,360 | 0.00% | 3,974,980 |
| 2022-11-16 | 2022-11-14 | 19.294 | 151,378 | -6,618 | 0.00% | 2,920,681 |
| 2022-11-15 | 2022-11-11 | 18.569 | 157,996 | +33,089 | 0.00% | 2,933,768 |
| 2022-10-28 | 2022-10-26 | 16.006 | 124,907 | -19,026 | 0.00% | 1,999,232 |
| 2022-10-20 | 2022-10-18 | 17.336 | 143,933 | -4,963 | 0.00% | 2,495,158 |
| 2022-10-19 | 2022-10-17 | 16.755 | 148,896 | +4,136 | 0.00% | 2,494,795 |
| 2022-10-18 | 2022-10-14 | 16.586 | 144,760 | -7,445 | 0.00% | 2,400,995 |
| 2022-10-17 | 2022-10-13 | 15.957 | 152,205 | +3,309 | 0.00% | 2,428,798 |
| 2022-10-14 | 2022-10-12 | 16.489 | 148,896 | +4,136 | 0.00% | 2,455,195 |
| 2022-10-07 | 2022-10-05 | 19.778 | 144,760 | -828 | 0.00% | 2,862,994 |
| 2022-09-07 | 2022-09-05 | 21.422 | 145,588 | +6,618 | 0.00% | 3,118,730 |
| 2022-09-02 | 2022-08-31 | 22.485 | 138,970 | +12,408 | 0.00% | 3,124,802 |
| 2022-08-26 | 2022-08-24 | 20.261 | 126,562 | +9,927 | 0.00% | 2,564,282 |
| 2022-07-11 | 2022-07-07 | 20.624 | 116,635 | -1,655 | 0.00% | 2,405,451 |
| 2022-07-05 | 2022-06-30 | 22.123 | 118,290 | +1,655 | 0.00% | 2,616,903 |
| 2022-06-30 | 2022-06-28 | 22.800 | 116,635 | +1,654 | 0.00% | 2,659,250 |
| 2022-06-20 | 2022-06-16 | 17.602 | 114,981 | -12,408 | 0.00% | 2,023,839 |
| 2022-06-17 | 2022-06-15 | 18.327 | 127,389 | +12,408 | 0.00% | 2,334,639 |
| 2022-06-14 | 2022-06-10 | 18.980 | 114,981 | -14,062 | 0.00% | 2,182,299 |
| 2022-06-10 | 2022-06-08 | 20.213 | 129,043 | +14,062 | 0.00% | 2,608,310 |
| 2022-06-08 | 2022-06-06 | 19.197 | 114,981 | -2,482 | 0.00% | 2,207,319 |
| 2022-06-01 | 2022-05-30 | 17.747 | 117,463 | -8,272 | 0.00% | 2,084,566 |
| 2022-05-24 | 2022-05-20 | 16.828 | 125,735 | +8,272 | 0.00% | 2,115,845 |
| 2022-04-14 | 2022-04-12 | 16.949 | 117,463 | -5,790 | 0.00% | 1,990,846 |
| 2022-04-08 | 2022-04-06 | 18.472 | 123,253 | -4,136 | 0.00% | 2,276,719 |
| 2022-03-18 | 2022-03-16 | 14.773 | 127,389 | -827 | 0.00% | 1,881,879 |
| 2022-03-14 | 2022-03-10 | 17.263 | 128,216 | +16,544 | 0.00% | 2,213,395 |
| 2022-03-07 | 2022-03-03 | 22.389 | 111,672 | +16,544 | 0.00% | 2,500,195 |
| 2022-02-25 | 2022-02-23 | 23.307 | 95,128 | -22,335 | 0.00% | 2,217,195 |
| 2022-02-23 | 2022-02-21 | 23.066 | 117,463 | -16,544 | 0.00% | 2,709,368 |
| 2022-02-11 | 2022-02-09 | 22.244 | 134,007 | -47,150 | 0.00% | 2,980,807 |
| 2022-02-08 | 2022-02-04 | 21.954 | 181,157 | -102,573 | 0.00% | 3,977,036 |
| 2022-02-04 | 2022-01-27 | 20.261 | 283,730 | -201,837 | 0.01% | 5,748,675 |
| 2022-01-24 | 2022-01-20 | 22.340 | 485,567 | -828 | 0.01% | 10,847,750 |
| 2022-01-10 | 2022-01-06 | 20.140 | 486,395 | -124,080 | 0.01% | 9,796,087 |
| 2022-01-04 | 2021-12-31 | 21.277 | 610,475 | +38,879 | 0.01% | 12,988,801 |
| 2022-01-03 | 2021-12-29 | 19.753 | 571,596 | -16,544 | 0.01% | 11,290,931 |
| 2021-11-26 | 2021-11-24 | 22.389 | 588,140 | +827 | 0.01% | 13,167,709 |
| 2021-11-25 | 2021-11-23 | 22.969 | 587,313 | +3,309 | 0.01% | 13,489,993 |
| 2021-11-19 | 2021-11-17 | 24.782 | 584,004 | +1,654 | 0.01% | 14,472,988 |
| 2021-11-17 | 2021-11-15 | 24.178 | 582,350 | -5,790 | 0.01% | 14,079,998 |
| 2021-11-10 | 2021-11-08 | 26.656 | 588,140 | -828 | 0.01% | 15,677,537 |
| 2021-11-09 | 2021-11-05 | 25.447 | 588,968 | +828 | 0.01% | 14,987,608 |
| 2021-11-03 | 2021-11-01 | 25.205 | 588,140 | -7,445 | 0.01% | 14,824,338 |
| 2021-11-02 | 2021-10-29 | 26.354 | 595,585 | +7,445 | 0.01% | 15,695,992 |
| 2021-10-29 | 2021-10-27 | 28.228 | 588,140 | -33,916 | 0.01% | 16,601,836 |
| 2021-10-28 | 2021-10-26 | 30.525 | 622,056 | +6,618 | 0.01% | 18,988,007 |
| 2021-10-27 | 2021-10-25 | 32.096 | 615,438 | +27,298 | 0.01% | 19,753,195 |
| 2021-10-15 | 2021-10-11 | 34.091 | 588,140 | +4,136 | 0.01% | 20,050,183 |
| 2021-10-05 | 2021-09-30 | 35.965 | 584,004 | +110,845 | 0.01% | 21,003,483 |
| 2021-09-28 | 2021-09-24 | 36.146 | 473,159 | +47,150 | 0.01% | 17,102,784 |
| 2021-09-20 | 2021-09-16 | 35.904 | 426,009 | +62,867 | 0.01% | 15,295,502 |
| 2021-09-17 | 2021-09-15 | 37.355 | 363,142 | +8,272 | 0.01% | 13,565,115 |
| 2021-09-16 | 2021-09-14 | 37.959 | 354,870 | +173,713 | 0.01% | 13,470,616 |
| 2021-09-15 | 2021-09-13 | 39.350 | 181,157 | -99,264 | 0.00% | 7,128,442 |
| 2021-09-14 | 2021-09-10 | 40.256 | 280,421 | +57,904 | 0.01% | 11,288,683 |
| 2021-09-13 | 2021-09-09 | 37.476 | 222,517 | +41,360 | 0.00% | 8,338,989 |
| 2021-09-10 | 2021-09-08 | 39.652 | 181,157 | -67,004 | 0.00% | 7,183,192 |
| 2021-09-09 | 2021-09-07 | 37.959 | 248,161 | +8,272 | 0.01% | 9,420,017 |
| 2021-09-08 | 2021-09-06 | 36.750 | 239,889 | +49,633 | 0.01% | 8,816,017 |
| 2021-09-07 | 2021-09-03 | 38.322 | 190,256 | +16,544 | 0.00% | 7,290,984 |
| 2021-09-03 | 2021-09-01 | 40.740 | 173,712 | -16,544 | 0.00% | 7,076,984 |
| 2021-09-02 | 2021-08-31 | 38.322 | 190,256 | -378,859 | 0.00% | 7,290,984 |
| 2021-08-27 | 2021-08-25 | 33.789 | 569,115 | -827 | 0.01% | 19,229,605 |
| 2021-08-20 | 2021-08-18 | 34.816 | 569,942 | +7,445 | 0.01% | 19,843,198 |
| 2021-08-17 | 2021-08-13 | 38.020 | 562,497 | +8,272 | 0.01% | 21,385,991 |
| 2021-08-12 | 2021-08-10 | 37.959 | 554,225 | +78,584 | 0.01% | 21,037,992 |
| 2021-08-06 | 2021-08-04 | 33.305 | 475,641 | +1,654 | 0.01% | 15,841,248 |
| 2021-08-03 | 2021-07-30 | 35.300 | 473,987 | +129,871 | 0.01% | 16,731,613 |
| 2021-08-02 | 2021-07-29 | 37.234 | 344,116 | +44,669 | 0.01% | 12,812,802 |
| 2021-07-30 | 2021-07-28 | 37.113 | 299,447 | +31,434 | 0.01% | 11,113,398 |
| 2021-07-29 | 2021-07-27 | 37.536 | 268,013 | +49,632 | 0.01% | 10,060,185 |
| 2021-07-28 | 2021-07-26 | 41.949 | 218,381 | +134,834 | 0.00% | 9,160,788 |
| 2021-07-27 | 2021-07-23 | 50.350 | 83,547 | -1,655 | 0.00% | 4,206,631 |
| 2021-07-22 | 2021-07-20 | 54.158 | 85,202 | -2,481 | 0.00% | 4,614,412 |
| 2021-07-19 | 2021-07-15 | 54.823 | 87,683 | -4,136 | 0.00% | 4,807,078 |
| 2021-07-16 | 2021-07-14 | 57.120 | 91,819 | +1,654 | 0.00% | 5,244,727 |
| 2021-07-15 | 2021-07-13 | 56.758 | 90,165 | +1,654 | 0.00% | 5,117,550 |
| 2021-07-14 | 2021-07-12 | 58.087 | 88,511 | +4,136 | 0.00% | 5,141,374 |
| 2021-07-13 | 2021-07-09 | 53.373 | 84,375 | -497,148 | 0.00% | 4,503,322 |
| 2021-07-08 | 2021-07-06 | 51.499 | 581,523 | +4,963 | 0.01% | 29,947,806 |
| 2021-07-07 | 2021-07-05 | 49.444 | 576,560 | -1,654 | 0.01% | 28,507,316 |
| 2021-07-06 | 2021-07-02 | 48.900 | 578,214 | +827 | 0.01% | 28,274,547 |
| 2021-07-05 | 2021-06-30 | 49.444 | 577,387 | -4,136 | 0.01% | 28,548,206 |
| 2021-06-30 | 2021-06-28 | 45.213 | 581,523 | +4,136 | 0.01% | 26,292,206 |
| 2021-06-29 | 2021-06-25 | 44.669 | 577,387 | +827 | 0.01% | 25,791,106 |
| 2021-06-28 | 2021-06-24 | 44.608 | 576,560 | +828 | 0.01% | 25,719,315 |
| 2021-06-25 | 2021-06-23 | 44.729 | 575,732 | +827 | 0.01% | 25,751,979 |
| 2021-06-23 | 2021-06-21 | 45.334 | 574,905 | +1,654 | 0.01% | 26,062,488 |
| 2021-06-22 | 2021-06-18 | 47.751 | 573,251 | -1,654 | 0.01% | 27,373,507 |
| 2021-06-17 | 2021-06-15 | 47.354 | 574,905 | +1,654 | 0.01% | 27,223,840 |
| 2021-06-16 | 2021-06-11 | 48.140 | 573,251 | +308 | 0.01% | 27,596,209 |
| 2021-06-15 | 2021-06-10 | 47.898 | 572,943 | -32,244 | 0.01% | 27,442,782 |
| 2021-06-08 | 2021-06-04 | 50.982 | 605,187 | -5,787 | 0.01% | 30,853,803 |
| 2021-06-07 | 2021-06-03 | 54.369 | 610,974 | +827 | 0.01% | 33,218,037 |
| 2021-06-02 | 2021-05-31 | 54.067 | 610,147 | +1,653 | 0.01% | 32,988,574 |
| 2021-06-01 | 2021-05-28 | 53.099 | 608,494 | +1,654 | 0.01% | 32,310,402 |
| 2021-05-31 | 2021-05-27 | 57.030 | 606,840 | +4,133 | 0.01% | 34,608,074 |
| 2021-05-28 | 2021-05-26 | 58.058 | 602,707 | +19,843 | 0.01% | 34,992,020 |
| 2021-05-26 | 2021-05-24 | 54.429 | 582,864 | -827 | 0.01% | 31,724,975 |
| 2021-05-14 | 2021-05-12 | 53.825 | 583,691 | -6,614 | 0.01% | 31,416,988 |
| 2021-05-12 | 2021-05-10 | 50.861 | 590,305 | -11,575 | 0.01% | 30,023,685 |
| 2021-05-11 | 2021-05-07 | 52.192 | 601,880 | +1,654 | 0.01% | 31,413,205 |
| 2021-05-10 | 2021-05-06 | 53.764 | 600,226 | +8,267 | 0.01% | 32,270,679 |
| 2021-05-07 | 2021-05-05 | 58.058 | 591,959 | +2,480 | 0.01% | 34,368,011 |
| 2021-05-04 | 2021-04-30 | 60.901 | 589,479 | +10,748 | 0.01% | 35,899,579 |
| 2021-05-03 | 2021-04-29 | 62.775 | 578,731 | -1,653 | 0.01% | 36,330,020 |
| 2021-04-30 | 2021-04-28 | 62.896 | 580,384 | +827 | 0.01% | 36,503,988 |
| 2021-04-23 | 2021-04-21 | 60.961 | 579,557 | +1,653 | 0.01% | 35,330,374 |
| 2021-04-21 | 2021-04-19 | 61.082 | 577,904 | +2,480 | 0.01% | 35,299,505 |
| 2021-04-20 | 2021-04-16 | 60.961 | 575,424 | -826 | 0.01% | 35,078,422 |
| 2021-04-19 | 2021-04-15 | 59.631 | 576,250 | +1,653 | 0.01% | 34,362,076 |
| 2021-04-16 | 2021-04-14 | 58.663 | 574,597 | +7,441 | 0.01% | 33,707,507 |
| 2021-04-14 | 2021-04-12 | 58.058 | 567,156 | -248,027 | 0.01% | 32,927,996 |
| 2021-04-13 | 2021-04-09 | 59.691 | 815,183 | +251,334 | 0.02% | 48,659,070 |
| 2021-04-09 | 2021-04-07 | 62.352 | 563,849 | +7,441 | 0.01% | 35,157,098 |
| 2021-04-08 | 2021-04-01 | 66.041 | 556,408 | +8,267 | 0.01% | 36,745,786 |
| 2021-03-30 | 2021-03-26 | 64.529 | 548,141 | +827 | 0.01% | 35,371,074 |
| 2021-03-29 | 2021-03-25 | 62.110 | 547,314 | +2,480 | 0.01% | 33,993,708 |
| 2021-03-26 | 2021-03-24 | 64.590 | 544,834 | +827 | 0.01% | 35,190,626 |
| 2021-03-25 | 2021-03-23 | 65.618 | 544,007 | -3,307 | 0.01% | 35,696,511 |
| 2021-03-23 | 2021-03-19 | 67.493 | 547,314 | +4,134 | 0.01% | 36,939,609 |
| 2021-03-19 | 2021-03-17 | 67.855 | 543,180 | +1,653 | 0.01% | 36,857,695 |
| 2021-03-17 | 2021-03-15 | 66.585 | 541,527 | +2,481 | 0.01% | 36,057,779 |
| 2021-03-16 | 2021-03-12 | 69.609 | 539,046 | -827 | 0.01% | 37,522,580 |
| 2021-03-11 | 2021-03-09 | 69.549 | 539,873 | +250,508 | 0.01% | 37,547,497 |
| 2021-03-10 | 2021-03-08 | 67.734 | 289,365 | +1,653 | 0.01% | 19,599,977 |
| 2021-03-08 | 2021-03-04 | 74.568 | 287,712 | +3,307 | 0.01% | 21,454,213 |
| 2021-03-04 | 2021-03-02 | 82.854 | 284,405 | +248,028 | 0.01% | 23,564,017 |
| 2021-03-02 | 2021-02-26 | 76.987 | 36,377 | +826 | 0.00% | 2,800,573 |
| 2021-03-01 | 2021-02-25 | 80.556 | 35,551 | +2,481 | 0.00% | 2,863,832 |
| 2021-02-26 | 2021-02-24 | 80.677 | 33,070 | +3,307 | 0.00% | 2,667,974 |
| 2021-02-25 | 2021-02-23 | 84.003 | 29,763 | +2,480 | 0.00% | 2,500,175 |
| 2021-02-23 | 2021-02-19 | 93.800 | 27,283 | -1,654 | 0.00% | 2,559,148 |
| 2021-02-22 | 2021-02-18 | 91.562 | 28,937 | -2,480 | 0.00% | 2,649,543 |
| 2021-02-04 | 2021-02-02 | 92.228 | 31,417 | -4,134 | 0.00% | 2,897,518 |
| 2021-01-27 | 2021-01-25 | 85.817 | 35,551 | +7,441 | 0.00% | 3,050,884 |
| 2021-01-26 | 2021-01-22 | 81.100 | 28,110 | -4,960 | 0.00% | 2,279,718 |
| 2021-01-19 | 2021-01-15 | 71.726 | 33,070 | -6,614 | 0.00% | 2,371,977 |
| 2021-01-15 | 2021-01-13 | 74.508 | 39,684 | +6,614 | 0.00% | 2,956,771 |
| 2021-01-14 | 2021-01-12 | 75.294 | 33,070 | +5,787 | 0.00% | 2,489,976 |
| 2021-01-12 | 2021-01-08 | 82.491 | 27,283 | -827 | 0.00% | 2,250,599 |
| 2020-12-30 | 2020-12-28 | 69.186 | 28,110 | -47,125 | 0.00% | 1,944,816 |
| 2020-12-29 | 2020-12-24 | 72.573 | 75,235 | -1,654 | 0.00% | 5,460,001 |
| 2020-12-23 | 2020-12-21 | 71.000 | 76,889 | -1,653 | 0.00% | 5,459,135 |
| 2020-12-22 | 2020-12-18 | 69.125 | 78,542 | +2,480 | 0.00% | 5,429,249 |
| 2020-12-16 | 2020-12-14 | 70.577 | 76,062 | +47,125 | 0.00% | 5,368,218 |
| 2020-12-11 | 2020-12-09 | 66.888 | 28,937 | -9,094 | 0.00% | 1,935,531 |
| 2020-12-07 | 2020-12-03 | 69.307 | 38,031 | -12,401 | 0.00% | 2,635,809 |
| 2020-12-03 | 2020-12-01 | 62.291 | 50,432 | -1,654 | 0.00% | 3,141,485 |
| 2020-11-30 | 2020-11-26 | 62.957 | 52,086 | +827 | 0.00% | 3,279,165 |
| 2020-11-27 | 2020-11-25 | 62.896 | 51,259 | -827 | 0.00% | 3,224,000 |
| 2020-11-24 | 2020-11-20 | 68.037 | 52,086 | +2,481 | 0.00% | 3,543,766 |
| 2020-11-23 | 2020-11-19 | 69.307 | 49,605 | -4,134 | 0.00% | 3,437,966 |
| 2020-11-19 | 2020-11-17 | 68.279 | 53,739 | -14,055 | 0.00% | 3,669,231 |
| 2020-11-13 | 2020-11-11 | 63.078 | 67,794 | -2,480 | 0.00% | 4,276,290 |
| 2020-11-11 | 2020-11-09 | 67.311 | 70,274 | +2,480 | 0.00% | 4,730,220 |
| 2020-11-09 | 2020-11-05 | 69.549 | 67,794 | -15,709 | 0.00% | 4,714,989 |
| 2020-11-05 | 2020-11-03 | 63.501 | 83,503 | -33,070 | 0.00% | 5,302,527 |
| 2020-11-04 | 2020-11-02 | 62.291 | 116,573 | +4,134 | 0.00% | 7,261,507 |
| 2020-11-03 | 2020-10-30 | 61.929 | 112,439 | +1,653 | 0.00% | 6,963,194 |
| 2020-11-02 | 2020-10-29 | 66.041 | 110,786 | -3,307 | 0.00% | 7,316,427 |
| 2020-10-29 | 2020-10-27 | 62.957 | 114,093 | +827 | 0.00% | 7,182,924 |
| 2020-10-27 | 2020-10-22 | 65.557 | 113,266 | +8,268 | 0.00% | 7,425,409 |
| 2020-10-23 | 2020-10-21 | 65.860 | 104,998 | +7,441 | 0.00% | 6,915,132 |
| 2020-10-20 | 2020-10-16 | 67.916 | 97,557 | +826 | 0.00% | 6,625,669 |
| 2020-10-19 | 2020-10-15 | 67.130 | 96,731 | +9,921 | 0.00% | 6,493,520 |
| 2020-10-16 | 2020-10-14 | 68.521 | 86,810 | +4,961 | 0.00% | 5,948,277 |
| 2020-10-15 | 2020-10-12 | 72.149 | 81,849 | -6,614 | 0.00% | 5,905,346 |
| 2020-10-14 | 2020-10-09 | 72.028 | 88,463 | +7,441 | 0.00% | 6,371,842 |
| 2020-09-25 | 2020-09-23 | 66.404 | 81,022 | -4,134 | 0.00% | 5,380,180 |
| 2020-09-24 | 2020-09-22 | 65.557 | 85,156 | -4,134 | 0.00% | 5,582,594 |
| 2020-09-22 | 2020-09-18 | 72.694 | 89,290 | -3,307 | 0.00% | 6,490,809 |
| 2020-09-18 | 2020-09-16 | 72.270 | 92,597 | -8,267 | 0.00% | 6,692,007 |
| 2020-09-17 | 2020-09-15 | 69.609 | 100,864 | -4,134 | 0.00% | 7,021,066 |
| 2020-09-16 | 2020-09-14 | 68.158 | 104,998 | +4,134 | 0.00% | 7,156,431 |
| 2020-09-10 | 2020-09-08 | 62.231 | 100,864 | -2,481 | 0.00% | 6,276,870 |
| 2020-09-09 | 2020-09-07 | 65.073 | 103,345 | -4,134 | 0.00% | 6,725,015 |
| 2020-09-04 | 2020-09-02 | 65.194 | 107,479 | +4,134 | 0.00% | 7,007,029 |
| 2020-09-02 | 2020-08-31 | 60.477 | 103,345 | -8,267 | 0.00% | 6,250,014 |
| 2020-08-31 | 2020-08-27 | 60.114 | 111,612 | +2,480 | 0.00% | 6,709,479 |
| 2020-08-26 | 2020-08-24 | 54.913 | 109,132 | -1,654 | 0.00% | 5,992,796 |
| 2020-08-18 | 2020-08-14 | 52.555 | 110,786 | +1,654 | 0.00% | 5,822,322 |
| 2020-08-13 | 2020-08-11 | 51.708 | 109,132 | -31,417 | 0.00% | 5,642,996 |
| 2020-08-12 | 2020-08-10 | 45.781 | 140,549 | -33,070 | 0.00% | 6,434,506 |
| 2020-08-11 | 2020-08-07 | 44.693 | 173,619 | +1,653 | 0.00% | 7,759,491 |
| 2020-08-10 | 2020-08-06 | 45.297 | 171,966 | +1,654 | 0.00% | 7,789,614 |
| 2020-08-06 | 2020-08-04 | 44.451 | 170,312 | -10,748 | 0.00% | 7,570,492 |
| 2020-08-05 | 2020-08-03 | 43.725 | 181,060 | -4,134 | 0.00% | 7,916,849 |
| 2020-08-04 | 2020-07-31 | 43.120 | 185,194 | -3,307 | 0.00% | 7,985,608 |
| 2020-08-03 | 2020-07-30 | 42.334 | 188,501 | -12,401 | 0.00% | 7,980,006 |
| 2020-07-31 | 2020-07-29 | 42.697 | 200,902 | -5,788 | 0.00% | 8,577,891 |
| 2020-07-30 | 2020-07-28 | 43.665 | 206,690 | +9,095 | 0.00% | 9,025,021 |
| 2020-07-28 | 2020-07-24 | 42.455 | 197,595 | -8,268 | 0.00% | 8,388,892 |
| 2020-07-27 | 2020-07-23 | 43.483 | 205,863 | -12,401 | 0.00% | 8,951,560 |
| 2020-07-24 | 2020-07-22 | 41.124 | 218,264 | -42,992 | 0.00% | 8,975,994 |
| 2020-07-23 | 2020-07-21 | 41.124 | 261,256 | -4,133 | 0.01% | 10,744,018 |
| 2020-07-22 | 2020-07-20 | 40.157 | 265,389 | +19,015 | 0.01% | 10,657,186 |
| 2020-07-20 | 2020-07-16 | 40.217 | 246,374 | -55,393 | 0.01% | 9,908,503 |
| 2020-07-17 | 2020-07-15 | 41.185 | 301,767 | -826 | 0.01% | 12,428,262 |
| 2020-07-16 | 2020-07-14 | 40.822 | 302,593 | +13,228 | 0.01% | 12,352,481 |
| 2020-07-15 | 2020-07-13 | 41.124 | 289,365 | +4,133 | 0.01% | 11,899,986 |
| 2020-07-14 | 2020-07-10 | 41.487 | 285,232 | +9,095 | 0.01% | 11,833,519 |
| 2020-07-13 | 2020-07-09 | 42.757 | 276,137 | +4,960 | 0.01% | 11,806,891 |
| 2020-07-10 | 2020-07-08 | 43.544 | 271,177 | -1,653 | 0.01% | 11,808,015 |
| 2020-07-09 | 2020-07-07 | 44.693 | 272,830 | -6,614 | 0.01% | 12,193,492 |
| 2020-07-08 | 2020-07-06 | 43.241 | 279,444 | +33,070 | 0.01% | 12,083,490 |
| 2020-07-07 | 2020-07-03 | 41.245 | 246,374 | +827 | 0.01% | 10,161,803 |
| 2020-07-06 | 2020-07-02 | 39.794 | 245,547 | +4,134 | 0.01% | 9,771,294 |
| 2020-07-03 | 2020-06-30 | 39.552 | 241,413 | +31,416 | 0.01% | 9,548,385 |
| 2020-07-02 | 2020-06-29 | 39.915 | 209,997 | +1,654 | 0.00% | 8,382,018 |
| 2020-06-29 | 2020-06-24 | 41.548 | 208,343 | +1,653 | 0.00% | 8,656,198 |
| 2020-06-26 | 2020-06-23 | 42.274 | 206,690 | -826 | 0.00% | 8,737,520 |
| 2020-06-24 | 2020-06-22 | 41.185 | 207,516 | +15,708 | 0.00% | 8,546,538 |
| 2020-06-22 | 2020-06-18 | 41.366 | 191,808 | +8,268 | 0.00% | 7,934,405 |
| 2020-06-19 | 2020-06-17 | 42.092 | 183,540 | -10,748 | 0.00% | 7,725,587 |
| 2020-06-18 | 2020-06-16 | 40.036 | 194,288 | +9,094 | 0.00% | 7,778,494 |
| 2020-06-17 | 2020-06-15 | 40.157 | 185,194 | +1,654 | 0.00% | 7,436,807 |
| 2020-06-16 | 2020-06-12 | 42.274 | 183,540 | +6,614 | 0.00% | 7,758,887 |
| 2020-06-15 | 2020-06-11 | 42.334 | 176,926 | +23,149 | 0.00% | 7,489,990 |
| 2020-06-12 | 2020-06-10 | 44.511 | 153,777 | -4,134 | 0.00% | 6,844,800 |
| 2020-06-11 | 2020-06-09 | 44.088 | 157,911 | +4,134 | 0.00% | 6,961,959 |
| 2020-06-08 | 2020-06-04 | 46.326 | 153,777 | -827 | 0.00% | 7,123,800 |
| 2020-06-05 | 2020-06-03 | 46.749 | 154,604 | +827 | 0.00% | 7,227,561 |
| 2020-06-03 | 2020-06-01 | 46.507 | 153,777 | -9,094 | 0.00% | 7,151,700 |
| 2020-06-02 | 2020-05-29 | 45.480 | 162,871 | +1,653 | 0.00% | 7,407,303 |
| 2020-06-01 | 2020-05-28 | 43.901 | 161,218 | +646 | 0.00% | 7,077,606 |
| 2020-05-27 | 2020-05-25 | 44.022 | 160,572 | -1,647 | 0.00% | 7,068,746 |
| 2020-05-26 | 2020-05-22 | 44.022 | 162,219 | -16,469 | 0.00% | 7,141,250 |
| 2020-05-25 | 2020-05-21 | 45.358 | 178,688 | +7,411 | 0.00% | 8,104,953 |
| 2020-05-22 | 2020-05-20 | 45.965 | 171,277 | -4,941 | 0.00% | 7,872,804 |
| 2020-05-21 | 2020-05-19 | 45.237 | 176,218 | -4,117 | 0.00% | 7,971,519 |
| 2020-05-20 | 2020-05-18 | 44.387 | 180,335 | -22,233 | 0.00% | 8,004,458 |
| 2020-05-15 | 2020-05-13 | 42.504 | 202,568 | +1,647 | 0.00% | 8,610,005 |
| 2020-05-14 | 2020-05-12 | 41.290 | 200,921 | -24,703 | 0.00% | 8,296,001 |
| 2020-05-13 | 2020-05-11 | 41.229 | 225,624 | +823 | 0.01% | 9,302,284 |
| 2020-05-12 | 2020-05-08 | 41.411 | 224,801 | -8,234 | 0.01% | 9,309,303 |
| 2020-05-11 | 2020-05-07 | 41.533 | 233,035 | -5,765 | 0.01% | 9,678,583 |
| 2020-05-05 | 2020-04-29 | 40.986 | 238,800 | -8,234 | 0.01% | 9,787,519 |
| 2020-05-04 | 2020-04-28 | 40.379 | 247,034 | +7,411 | 0.01% | 9,975,000 |
| 2020-04-29 | 2020-04-27 | 39.954 | 239,623 | -297,264 | 0.01% | 9,573,901 |
| 2020-04-27 | 2020-04-23 | 39.772 | 536,887 | +8,234 | 0.01% | 21,352,991 |
| 2020-04-22 | 2020-04-20 | 40.561 | 528,653 | -17,292 | 0.01% | 21,442,810 |
| 2020-04-21 | 2020-04-17 | 38.861 | 545,945 | -340,907 | 0.01% | 21,215,995 |
| 2020-04-20 | 2020-04-16 | 37.464 | 886,852 | +8,234 | 0.02% | 33,225,448 |
| 2020-04-17 | 2020-04-15 | 37.525 | 878,618 | -9,058 | 0.02% | 32,970,316 |
| 2020-04-16 | 2020-04-14 | 38.011 | 887,676 | -23,879 | 0.02% | 33,741,419 |
| 2020-04-15 | 2020-04-09 | 38.618 | 911,555 | -84,815 | 0.02% | 35,202,582 |
| 2020-04-14 | 2020-04-08 | 36.250 | 996,370 | +603,586 | 0.02% | 36,118,483 |
| 2020-04-09 | 2020-04-07 | 37.039 | 392,784 | -17,292 | 0.01% | 14,548,498 |
| 2020-04-08 | 2020-04-06 | 35.339 | 410,076 | +19,762 | 0.01% | 14,491,785 |
| 2020-04-07 | 2020-04-03 | 34.671 | 390,314 | +11,529 | 0.01% | 13,532,710 |
| 2020-04-06 | 2020-04-02 | 35.704 | 378,785 | +43,642 | 0.01% | 13,523,983 |
| 2020-04-03 | 2020-04-01 | 36.250 | 335,143 | +8,235 | 0.01% | 12,148,958 |
| 2020-04-02 | 2020-03-31 | 36.675 | 326,908 | -27,174 | 0.01% | 11,989,388 |
| 2020-04-01 | 2020-03-30 | 35.339 | 354,082 | -21,410 | 0.01% | 12,512,998 |
| 2020-03-31 | 2020-03-27 | 37.039 | 375,492 | +9,058 | 0.01% | 13,908,012 |
| 2020-03-27 | 2020-03-25 | 37.890 | 366,434 | -57,641 | 0.01% | 13,884,009 |
| 2020-03-26 | 2020-03-24 | 37.100 | 424,075 | -80,698 | 0.01% | 15,733,249 |
| 2020-03-25 | 2020-03-23 | 34.489 | 504,773 | +7,411 | 0.01% | 17,409,207 |
| 2020-03-24 | 2020-03-20 | 37.039 | 497,362 | -89,755 | 0.01% | 18,422,008 |
| 2020-03-23 | 2020-03-19 | 34.307 | 587,117 | +43,642 | 0.01% | 20,142,234 |
| 2020-03-20 | 2020-03-18 | 35.400 | 543,475 | +138,339 | 0.01% | 19,239,007 |
| 2020-03-19 | 2020-03-17 | 36.918 | 405,136 | -823 | 0.01% | 14,956,809 |
| 2020-03-18 | 2020-03-16 | 36.432 | 405,959 | -4,117 | 0.01% | 14,789,993 |
| 2020-03-17 | 2020-03-13 | 40.500 | 410,076 | -69,170 | 0.01% | 16,608,282 |
| 2020-03-16 | 2020-03-12 | 39.286 | 479,246 | +2,470 | 0.01% | 18,827,702 |
| 2020-03-13 | 2020-03-11 | 41.776 | 476,776 | -20,586 | 0.01% | 19,917,616 |
| 2020-03-12 | 2020-03-10 | 41.290 | 497,362 | +66,699 | 0.01% | 20,536,009 |
| 2020-03-11 | 2020-03-09 | 39.529 | 430,663 | +8,235 | 0.01% | 17,023,666 |
| 2020-03-10 | 2020-03-06 | 41.897 | 422,428 | +9,058 | 0.01% | 17,698,494 |
| 2020-03-09 | 2020-03-05 | 41.958 | 413,370 | -2,471 | 0.01% | 17,344,091 |
| 2020-03-06 | 2020-03-04 | 39.408 | 415,841 | +13,176 | 0.01% | 16,387,267 |
| 2020-03-04 | 2020-03-02 | 39.043 | 402,665 | +8,234 | 0.01% | 15,721,334 |
| 2020-03-03 | 2020-02-28 | 38.679 | 394,431 | -13,175 | 0.01% | 15,256,152 |
| 2020-02-28 | 2020-02-26 | 39.711 | 407,606 | -2,470 | 0.01% | 16,186,496 |
| 2020-02-27 | 2020-02-25 | 39.347 | 410,076 | +823 | 0.01% | 16,135,183 |
| 2020-02-26 | 2020-02-24 | 38.800 | 409,253 | -9,058 | 0.01% | 15,879,150 |
| 2020-02-25 | 2020-02-21 | 40.258 | 418,311 | +17,292 | 0.01% | 16,840,204 |
| 2020-02-24 | 2020-02-20 | 41.047 | 401,019 | +2,471 | 0.01% | 16,460,620 |
| 2020-02-21 | 2020-02-19 | 39.772 | 398,548 | -7,411 | 0.01% | 15,850,993 |
| 2020-02-20 | 2020-02-18 | 38.436 | 405,959 | +6,587 | 0.01% | 15,603,442 |
| 2020-02-19 | 2020-02-17 | 39.711 | 399,372 | -198,450 | 0.01% | 15,859,515 |
| 2020-02-17 | 2020-02-13 | 39.711 | 597,822 | +19,762 | 0.01% | 23,740,189 |
| 2020-02-14 | 2020-02-12 | 39.833 | 578,060 | -107,048 | 0.01% | 23,025,618 |
| 2020-02-13 | 2020-02-11 | 38.497 | 685,108 | -19,762 | 0.02% | 26,374,415 |
| 2020-02-12 | 2020-02-10 | 37.039 | 704,870 | -32,115 | 0.02% | 26,107,987 |
| 2020-02-11 | 2020-02-07 | 38.922 | 736,985 | -16,469 | 0.02% | 28,684,759 |
| 2020-02-10 | 2020-02-06 | 38.861 | 753,454 | +6,588 | 0.02% | 29,280,012 |
| 2020-02-07 | 2020-02-05 | 36.979 | 746,866 | +45,289 | 0.02% | 27,618,146 |
| 2020-02-06 | 2020-02-04 | 38.436 | 701,577 | +824 | 0.02% | 26,965,817 |
| 2020-02-05 | 2020-02-03 | 36.736 | 700,753 | +9,058 | 0.02% | 25,742,746 |
| 2020-02-04 | 2020-01-31 | 36.432 | 691,695 | +23,056 | 0.02% | 25,199,993 |
| 2020-02-03 | 2020-01-30 | 35.704 | 668,639 | -58,464 | 0.02% | 23,872,811 |
| 2020-01-31 | 2020-01-29 | 37.768 | 727,103 | +33,761 | 0.02% | 27,461,285 |
| 2020-01-30 | 2020-01-24 | 36.068 | 693,342 | -42,819 | 0.02% | 25,007,397 |
| 2020-01-29 | 2020-01-22 | 39.468 | 736,161 | -8,235 | 0.02% | 29,054,988 |
| 2020-01-23 | 2020-01-21 | 39.043 | 744,396 | +41,173 | 0.02% | 29,063,609 |
| 2020-01-22 | 2020-01-20 | 40.743 | 703,223 | +23,056 | 0.02% | 28,651,682 |
| 2020-01-20 | 2020-01-16 | 42.565 | 680,167 | -4,117 | 0.02% | 28,951,302 |
| 2020-01-17 | 2020-01-15 | 42.808 | 684,284 | -13,999 | 0.02% | 29,292,743 |
| 2020-01-13 | 2020-01-09 | 41.351 | 698,283 | +13,175 | 0.02% | 28,874,410 |
| 2020-01-10 | 2020-01-08 | 41.229 | 685,108 | -12,351 | 0.02% | 28,246,416 |
| 2020-01-09 | 2020-01-07 | 40.683 | 697,459 | -74,934 | 0.02% | 28,374,487 |
| 2020-01-08 | 2020-01-06 | 39.286 | 772,393 | -2,470 | 0.02% | 30,344,301 |
| 2020-01-07 | 2020-01-03 | 40.197 | 774,863 | -32,938 | 0.02% | 31,147,088 |
| 2020-01-06 | 2020-01-02 | 39.286 | 807,801 | +1,647 | 0.02% | 31,735,343 |
| 2020-01-02 | 2019-12-27 | 38.800 | 806,154 | -30,468 | 0.02% | 31,279,039 |
| 2019-12-30 | 2019-12-24 | 39.043 | 836,622 | -29,644 | 0.02% | 32,664,408 |
| 2019-12-27 | 2019-12-20 | 38.740 | 866,266 | -11,528 | 0.02% | 33,558,804 |
| 2019-12-20 | 2019-12-18 | 39.043 | 877,794 | +16,469 | 0.02% | 34,271,895 |
| 2019-12-13 | 2019-12-11 | 39.893 | 861,325 | +3,294 | 0.02% | 34,361,092 |
| 2019-12-12 | 2019-12-10 | 39.286 | 858,031 | +1,646 | 0.02% | 33,708,683 |
| 2019-12-11 | 2019-12-09 | 40.804 | 856,385 | +41,173 | 0.02% | 34,944,019 |
| 2019-12-10 | 2019-12-06 | 41.897 | 815,212 | +12,352 | 0.02% | 34,154,992 |
| 2019-12-05 | 2019-12-03 | 41.168 | 802,860 | +16,468 | 0.02% | 33,052,480 |
| 2019-12-03 | 2019-11-29 | 39.954 | 786,392 | +824 | 0.02% | 31,419,518 |
| 2019-12-02 | 2019-11-28 | 41.351 | 785,568 | -17,292 | 0.02% | 32,483,695 |
| 2019-11-29 | 2019-11-27 | 41.776 | 802,860 | +4,117 | 0.02% | 33,539,979 |
| 2019-11-28 | 2019-11-26 | 41.776 | 798,743 | +3,294 | 0.02% | 33,367,989 |
| 2019-11-25 | 2019-11-21 | 42.626 | 795,449 | +1,646 | 0.02% | 33,906,580 |
| 2019-11-21 | 2019-11-19 | 42.504 | 793,803 | +3,294 | 0.02% | 33,740,018 |
| 2019-11-20 | 2019-11-18 | 43.111 | 790,509 | -2,470 | 0.02% | 34,080,009 |
| 2019-11-18 | 2019-11-14 | 41.290 | 792,979 | +18,116 | 0.02% | 32,741,994 |
| 2019-11-14 | 2019-11-12 | 42.261 | 774,863 | +4,117 | 0.02% | 32,746,787 |
| 2019-11-12 | 2019-11-08 | 44.022 | 770,746 | +18,116 | 0.02% | 33,929,997 |
| 2019-11-11 | 2019-11-07 | 45.783 | 752,630 | -32,938 | 0.02% | 34,457,789 |
| 2019-11-08 | 2019-11-06 | 44.933 | 785,568 | +18,116 | 0.02% | 35,297,995 |
| 2019-11-07 | 2019-11-05 | 46.269 | 767,452 | -9,058 | 0.02% | 35,509,187 |
| 2019-11-06 | 2019-11-04 | 46.998 | 776,510 | -43,643 | 0.02% | 36,494,091 |
| 2019-11-05 | 2019-11-01 | 45.480 | 820,153 | +39,526 | 0.02% | 37,300,206 |
| 2019-11-04 | 2019-10-31 | 46.147 | 780,627 | +2,470 | 0.02% | 36,023,980 |
| 2019-11-01 | 2019-10-30 | 45.297 | 778,157 | -3,294 | 0.02% | 35,248,496 |
| 2019-10-31 | 2019-10-29 | 44.447 | 781,451 | -6,587 | 0.02% | 34,733,405 |
| 2019-10-30 | 2019-10-28 | 44.144 | 788,038 | +2,470 | 0.02% | 34,786,930 |
| 2019-10-29 | 2019-10-25 | 43.537 | 785,568 | -1,647 | 0.02% | 34,200,895 |
| 2019-10-28 | 2019-10-24 | 43.962 | 787,215 | -31,291 | 0.02% | 34,607,200 |
| 2019-10-25 | 2019-10-23 | 42.990 | 818,506 | +8,234 | 0.02% | 35,187,601 |
| 2019-10-22 | 2019-10-18 | 45.176 | 810,272 | -2,470 | 0.02% | 36,604,822 |
| 2019-10-21 | 2019-10-17 | 45.540 | 812,742 | +5,764 | 0.02% | 37,012,507 |
| 2019-10-18 | 2019-10-16 | 45.297 | 806,978 | +8,235 | 0.02% | 36,554,012 |
| 2019-10-17 | 2019-10-15 | 44.629 | 798,743 | -19,763 | 0.02% | 35,647,488 |
| 2019-10-16 | 2019-10-14 | 43.962 | 818,506 | -1,647 | 0.02% | 35,982,801 |
| 2019-10-15 | 2019-10-11 | 43.233 | 820,153 | -12,352 | 0.02% | 35,457,605 |
| 2019-10-14 | 2019-10-10 | 43.962 | 832,505 | -5,764 | 0.02% | 36,598,219 |
| 2019-10-11 | 2019-10-09 | 43.111 | 838,269 | -23,056 | 0.02% | 36,139,013 |
| 2019-10-10 | 2019-10-08 | 43.051 | 861,325 | -13,175 | 0.02% | 37,080,691 |
| 2019-10-09 | 2019-10-04 | 44.265 | 874,500 | -1,647 | 0.02% | 38,709,884 |
| 2019-10-08 | 2019-10-03 | 43.172 | 876,147 | +1,647 | 0.02% | 37,825,189 |
| 2019-10-04 | 2019-10-02 | 41.108 | 874,500 | +8,234 | 0.02% | 35,948,685 |
| 2019-09-20 | 2019-09-18 | 42.140 | 866,266 | +1,647 | 0.02% | 36,504,405 |
| 2019-09-17 | 2019-09-13 | 43.719 | 864,619 | +3,294 | 0.02% | 37,800,000 |
| 2019-09-16 | 2019-09-12 | 41.593 | 861,325 | -32,938 | 0.02% | 35,825,491 |
| 2019-09-13 | 2019-09-11 | 41.715 | 894,263 | +18,116 | 0.02% | 37,304,097 |
| 2019-09-12 | 2019-09-10 | 42.444 | 876,147 | +27,997 | 0.02% | 37,186,790 |
| 2019-09-11 | 2019-09-09 | 42.322 | 848,150 | +4,941 | 0.02% | 35,895,497 |
| 2019-09-10 | 2019-09-06 | 42.869 | 843,209 | +12,351 | 0.02% | 36,147,184 |
| 2019-09-09 | 2019-09-05 | 42.140 | 830,858 | +45,290 | 0.02% | 35,012,313 |
| 2019-09-06 | 2019-09-04 | 43.051 | 785,568 | +192,686 | 0.02% | 33,819,295 |
| 2019-09-05 | 2019-09-03 | 42.079 | 592,882 | +3,294 | 0.01% | 24,948,017 |
| 2019-09-03 | 2019-08-30 | 44.326 | 589,588 | +824 | 0.01% | 26,134,008 |
| 2019-08-19 | 2019-08-15 | 38.436 | 588,764 | +2,470 | 0.01% | 22,629,736 |
| 2019-08-16 | 2019-08-14 | 37.586 | 586,294 | -45,290 | 0.01% | 22,036,399 |
| 2019-08-15 | 2019-08-13 | 36.918 | 631,584 | -5,764 | 0.01% | 23,316,815 |
| 2019-08-14 | 2019-08-12 | 37.829 | 637,348 | +20,586 | 0.01% | 24,110,111 |
| 2019-08-13 | 2019-08-09 | 37.100 | 616,762 | -10,704 | 0.01% | 22,881,967 |
| 2019-08-12 | 2019-08-08 | 36.614 | 627,466 | +823 | 0.01% | 22,974,287 |
| 2019-08-09 | 2019-08-07 | 36.918 | 626,643 | -7,411 | 0.01% | 23,134,403 |
| 2019-08-07 | 2019-08-05 | 36.311 | 634,054 | -823 | 0.01% | 23,023,003 |
| 2019-08-06 | 2019-08-02 | 36.554 | 634,877 | -7,411 | 0.01% | 23,207,086 |
| 2019-08-05 | 2019-08-01 | 36.250 | 642,288 | +228,918 | 0.01% | 23,282,986 |
| 2019-07-29 | 2019-07-25 | 38.861 | 413,370 | +2,470 | 0.01% | 16,063,991 |
| 2019-07-24 | 2019-07-22 | 37.890 | 410,900 | -14,822 | 0.01% | 15,568,804 |
| 2019-07-22 | 2019-07-18 | 38.679 | 425,722 | +14,822 | 0.01% | 16,466,453 |
| 2019-07-11 | 2019-07-09 | 40.561 | 410,900 | -15,645 | 0.01% | 16,666,605 |
| 2019-07-10 | 2019-07-08 | 39.711 | 426,545 | -6,588 | 0.01% | 16,938,585 |
| 2019-07-09 | 2019-07-05 | 40.318 | 433,133 | -1,647 | 0.01% | 17,463,202 |
| 2019-07-08 | 2019-07-04 | 40.197 | 434,780 | -9,881 | 0.01% | 17,476,807 |
| 2019-07-05 | 2019-07-03 | 41.897 | 444,661 | +1,647 | 0.01% | 18,629,992 |
| 2019-07-04 | 2019-07-02 | 41.776 | 443,014 | -13,175 | 0.01% | 18,507,187 |
| 2019-07-03 | 2019-06-28 | 39.650 | 456,189 | +21,409 | 0.01% | 18,088,082 |
| 2019-06-28 | 2019-06-26 | 35.704 | 434,780 | -1,647 | 0.01% | 15,523,206 |
| 2019-06-27 | 2019-06-25 | 35.400 | 436,427 | +4,941 | 0.01% | 15,449,510 |
| 2019-06-24 | 2019-06-20 | 36.311 | 431,486 | -4,941 | 0.01% | 15,667,598 |
| 2019-06-21 | 2019-06-19 | 36.432 | 436,427 | -3,294 | 0.01% | 15,900,010 |
| 2019-06-18 | 2019-06-14 | 35.704 | 439,721 | -8,234 | 0.01% | 15,699,617 |
| 2019-06-14 | 2019-06-12 | 36.432 | 447,955 | +16,469 | 0.01% | 16,320,001 |
| 2019-06-13 | 2019-06-11 | 35.521 | 431,486 | -23,057 | 0.01% | 15,326,998 |
| 2019-06-05 | 2019-06-03 | 33.335 | 454,543 | +1,647 | 0.01% | 15,152,415 |
| 2019-06-04 | 2019-05-31 | 33.518 | 452,896 | -58,464 | 0.01% | 15,180,011 |
| 2019-06-03 | 2019-05-30 | 34.793 | 511,360 | -1,647 | 0.01% | 17,791,637 |
| 2019-05-31 | 2019-05-29 | 34.975 | 513,007 | -12,352 | 0.01% | 17,942,391 |
| 2019-05-29 | 2019-05-27 | 34.277 | 525,359 | +1,396 | 0.01% | 18,007,553 |
| 2019-05-23 | 2019-05-21 | 31.720 | 523,963 | +1,643 | 0.01% | 16,619,903 |
| 2019-05-22 | 2019-05-20 | 31.780 | 522,320 | -96,909 | 0.01% | 16,599,587 |
| 2019-05-17 | 2019-05-15 | 34.094 | 619,229 | -38,599 | 0.01% | 21,112,004 |
| 2019-05-16 | 2019-05-14 | 32.389 | 657,828 | +125,653 | 0.02% | 21,306,599 |
| 2019-05-09 | 2019-05-07 | 35.312 | 532,175 | +12,318 | 0.01% | 18,791,983 |
| 2019-04-30 | 2019-04-26 | 35.677 | 519,857 | -5,748 | 0.01% | 18,546,914 |
| 2019-04-15 | 2019-04-11 | 36.286 | 525,605 | +10,676 | 0.01% | 19,071,984 |
| 2019-04-12 | 2019-04-10 | 38.295 | 514,929 | -47,633 | 0.01% | 19,719,147 |
| 2019-04-10 | 2019-04-08 | 34.764 | 562,562 | -821 | 0.01% | 19,556,748 |
| 2019-04-09 | 2019-04-04 | 33.729 | 563,383 | +9,855 | 0.01% | 19,002,189 |
| 2019-04-04 | 2019-04-02 | 34.033 | 553,528 | -821 | 0.01% | 18,838,293 |
| 2019-04-03 | 2019-04-01 | 32.937 | 554,349 | +2,463 | 0.01% | 18,258,734 |
| 2019-03-28 | 2019-03-26 | 27.823 | 551,886 | +7,392 | 0.01% | 15,355,208 |
| 2019-03-26 | 2019-03-22 | 27.701 | 544,494 | +22,174 | 0.01% | 15,083,240 |
| 2019-03-12 | 2019-03-08 | 26.910 | 522,320 | +44,348 | 0.01% | 14,055,589 |
| 2019-03-08 | 2019-03-06 | 27.397 | 477,972 | +6,570 | 0.01% | 13,094,988 |
| 2019-02-28 | 2019-02-26 | 28.128 | 471,402 | +85,411 | 0.01% | 13,259,390 |
| 2019-02-26 | 2019-02-22 | 26.849 | 385,991 | -822 | 0.01% | 10,363,487 |
| 2019-02-25 | 2019-02-21 | 25.814 | 386,813 | +4,107 | 0.01% | 9,985,207 |
| 2019-02-22 | 2019-02-20 | 25.144 | 382,706 | -822 | 0.01% | 9,622,889 |
| 2019-02-21 | 2019-02-19 | 24.779 | 383,528 | -1,642 | 0.01% | 9,503,457 |
| 2019-02-20 | 2019-02-18 | 24.304 | 385,170 | +1,642 | 0.01% | 9,361,234 |
| 2019-02-11 | 2019-02-04 | 22.648 | 383,528 | +46,812 | 0.01% | 8,686,207 |
| 2019-02-08 | 2019-01-31 | 22.356 | 336,716 | +12,319 | 0.01% | 7,527,601 |
| 2019-02-01 | 2019-01-30 | 22.283 | 324,397 | +11,498 | 0.01% | 7,228,498 |
| 2019-01-30 | 2019-01-28 | 22.137 | 312,899 | +24,637 | 0.01% | 6,926,569 |
| 2019-01-21 | 2019-01-17 | 21.552 | 288,262 | +22,174 | 0.01% | 6,212,706 |
| 2019-01-18 | 2019-01-16 | 21.723 | 266,088 | +11,498 | 0.01% | 5,780,165 |
| 2019-01-16 | 2019-01-14 | 21.309 | 254,590 | -8,213 | 0.01% | 5,424,997 |
| 2019-01-04 | 2019-01-02 | 21.674 | 262,803 | +22,174 | 0.01% | 5,696,006 |
| 2018-12-27 | 2018-12-20 | 21.211 | 240,629 | +11,498 | 0.01% | 5,104,066 |
| 2018-12-19 | 2018-12-17 | 22.892 | 229,131 | +33,671 | 0.01% | 5,245,197 |
| 2018-12-17 | 2018-12-13 | 22.916 | 195,460 | +8,213 | 0.00% | 4,479,171 |
| 2018-12-13 | 2018-12-11 | 23.403 | 187,247 | +41,884 | 0.00% | 4,382,162 |
| 2018-12-05 | 2018-12-03 | 21.284 | 145,363 | +22,995 | 0.00% | 3,093,965 |
| 2018-11-21 | 2018-11-19 | 21.284 | 122,368 | -6,570 | 0.00% | 2,604,530 |
| 2018-11-20 | 2018-11-16 | 21.090 | 128,938 | +119,083 | 0.00% | 2,719,249 |
| 2018-11-19 | 2018-11-15 | 20.992 | 9,855 | -8,213 | 0.00% | 206,878 |
| 2018-11-05 | 2018-11-01 | 20.529 | 18,068 | -8,212 | 0.00% | 370,926 |
| 2018-11-02 | 2018-10-31 | 20.067 | 26,280 | -822 | 0.00% | 527,355 |
| 2018-10-24 | 2018-10-22 | 21.577 | 27,102 | -4,106 | 0.00% | 584,770 |
| 2018-10-22 | 2018-10-18 | 20.286 | 31,208 | -49,275 | 0.00% | 633,084 |
| 2018-10-18 | 2018-10-15 | 21.504 | 80,483 | -68,986 | 0.00% | 1,730,673 |
| 2018-10-15 | 2018-10-11 | 20.700 | 149,469 | +49,275 | 0.00% | 3,093,999 |
| 2018-10-11 | 2018-10-09 | 21.090 | 100,194 | -38,599 | 0.00% | 2,113,050 |
| 2018-10-10 | 2018-10-08 | 21.211 | 138,793 | -8,212 | 0.00% | 2,943,987 |
| 2018-10-09 | 2018-10-05 | 21.552 | 147,005 | -14,783 | 0.00% | 3,168,294 |
| 2018-10-08 | 2018-10-04 | 21.504 | 161,788 | +11,498 | 0.00% | 3,479,022 |
| 2018-10-05 | 2018-10-03 | 21.625 | 150,290 | +5,749 | 0.00% | 3,250,073 |
| 2018-10-03 | 2018-09-28 | 21.674 | 144,541 | +17,246 | 0.00% | 3,132,789 |
| 2018-10-02 | 2018-09-27 | 20.603 | 127,295 | +72,271 | 0.00% | 2,622,599 |
| 2018-09-28 | 2018-09-26 | 21.698 | 55,024 | 0.00% | 1,193,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy