History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 3,888,673,001 | +0 | 69.76% | 50,008,334,793 |
| 2025-10-13 | 2025-10-09 | 12.810 | 3,888,673,001 | +0 | 69.76% | 49,813,901,143 |
| 2025-10-10 | 2025-10-08 | 12.800 | 3,888,673,001 | -433,087 | 69.76% | 49,775,014,413 |
| 2025-10-09 | 2025-10-06 | 12.890 | 3,889,106,088 | -30,004 | 69.77% | 50,130,577,474 |
| 2025-10-08 | 2025-10-03 | 13.030 | 3,889,136,092 | +44,160 | 69.77% | 50,675,443,279 |
| 2025-10-06 | 2025-10-02 | 13.230 | 3,889,091,932 | +227,424 | 69.77% | 51,452,686,260 |
| 2025-10-03 | 2025-09-30 | 13.420 | 3,888,864,508 | +744,886 | 69.77% | 52,188,561,697 |
| 2025-10-02 | 2025-09-29 | 13.100 | 3,888,119,622 | +152,592 | 69.75% | 50,934,367,048 |
| 2025-09-30 | 2025-09-26 | 12.890 | 3,887,967,030 | +10,534 | 69.75% | 50,115,895,017 |
| 2025-09-29 | 2025-09-25 | 12.550 | 3,887,956,496 | +114 | 69.75% | 48,793,854,025 |
| 2025-09-26 | 2025-09-24 | 12.780 | 3,887,956,382 | +148,678 | 69.75% | 49,688,082,562 |
| 2025-09-25 | 2025-09-23 | 12.820 | 3,887,807,704 | +123,548 | 69.75% | 49,841,694,765 |
| 2025-09-24 | 2025-09-22 | 12.960 | 3,887,684,156 | -1,467,056 | 69.75% | 50,384,386,662 |
| 2025-09-23 | 2025-09-19 | 13.210 | 3,889,151,212 | +1,465,000 | 69.77% | 51,375,687,511 |
| 2025-09-22 | 2025-09-18 | 13.110 | 3,887,686,212 | +218,650 | 69.75% | 50,967,566,239 |
| 2025-09-19 | 2025-09-17 | 13.360 | 3,887,467,562 | -232,660 | 69.74% | 51,936,566,628 |
| 2025-09-18 | 2025-09-16 | 13.110 | 3,887,700,222 | +48,068 | 69.75% | 50,967,749,910 |
| 2025-09-17 | 2025-09-15 | 13.200 | 3,887,652,154 | -112,999 | 69.75% | 51,317,008,433 |
| 2025-09-16 | 2025-09-12 | 13.340 | 3,887,765,153 | +81,500 | 69.75% | 51,862,787,141 |
| 2025-09-15 | 2025-09-11 | 13.300 | 3,887,683,653 | -37,486 | 69.75% | 51,706,192,585 |
| 2025-09-12 | 2025-09-10 | 13.460 | 3,887,721,139 | -122,440 | 69.75% | 52,328,726,531 |
| 2025-09-11 | 2025-09-09 | 13.380 | 3,887,843,579 | -1,377,700 | 69.75% | 52,019,347,087 |
| 2025-09-10 | 2025-09-08 | 13.520 | 3,889,221,279 | +666,550 | 69.77% | 52,582,271,692 |
| 2025-09-09 | 2025-09-05 | 13.400 | 3,888,554,729 | -288,624 | 69.76% | 52,106,633,369 |
| 2025-09-08 | 2025-09-04 | 13.777 | 3,888,843,353 | +566,957 | 69.77% | 53,575,530,284 |
| 2025-09-05 | 2025-09-03 | 13.859 | 3,888,276,396 | +97,404,162 | 69.76% | 53,886,812,366 |
| 2025-09-04 | 2025-09-02 | 13.982 | 3,790,872,234 | +815,865 | 69.77% | 53,003,557,456 |
| 2025-09-03 | 2025-09-01 | 14.238 | 3,790,056,369 | -349,733 | 69.75% | 53,964,126,463 |
| 2025-09-02 | 2025-08-29 | 14.146 | 3,790,406,102 | -1,755,516 | 69.76% | 53,619,162,310 |
| 2025-09-01 | 2025-08-28 | 14.228 | 3,792,161,618 | -50,545 | 69.79% | 53,955,201,073 |
| 2025-08-29 | 2025-08-27 | 14.402 | 3,792,212,163 | +4,029,557 | 69.79% | 54,617,240,090 |
| 2025-08-28 | 2025-08-26 | 14.844 | 3,788,182,606 | +872,478 | 69.72% | 56,230,177,284 |
| 2025-08-27 | 2025-08-25 | 15.264 | 3,787,310,128 | -1,163,864 | 69.70% | 57,810,112,762 |
| 2025-08-26 | 2025-08-22 | 14.638 | 3,788,473,992 | +1,214,642 | 69.72% | 55,457,246,068 |
| 2025-08-25 | 2025-08-21 | 14.526 | 3,787,259,350 | -1,726,153 | 69.70% | 55,012,111,662 |
| 2025-08-22 | 2025-08-20 | 14.638 | 3,788,985,503 | +1,265,978 | 69.73% | 55,464,733,777 |
| 2025-08-21 | 2025-08-19 | 14.669 | 3,787,719,525 | -191,067 | 69.71% | 55,562,767,114 |
| 2025-08-20 | 2025-08-18 | 14.372 | 3,787,910,592 | +921,554 | 69.71% | 54,438,715,697 |
| 2025-08-19 | 2025-08-15 | 14.433 | 3,786,989,038 | -490,150 | 69.69% | 54,658,556,929 |
| 2025-08-18 | 2025-08-14 | 14.464 | 3,787,479,188 | +555,731 | 69.70% | 54,782,189,236 |
| 2025-08-15 | 2025-08-13 | 14.505 | 3,786,923,457 | -519,586 | 69.69% | 54,929,538,792 |
| 2025-08-14 | 2025-08-12 | 14.115 | 3,787,443,043 | -46,234 | 69.70% | 53,460,690,080 |
| 2025-08-13 | 2025-08-11 | 14.146 | 3,787,489,277 | -3,975 | 69.70% | 53,577,900,844 |
| 2025-08-12 | 2025-08-08 | 14.310 | 3,787,493,252 | +23 | 69.70% | 54,199,601,247 |
| 2025-08-11 | 2025-08-07 | 14.361 | 3,787,493,229 | -189,453 | 69.70% | 54,393,864,720 |
| 2025-08-08 | 2025-08-06 | 14.259 | 3,787,682,682 | +781,045 | 69.71% | 54,008,038,499 |
| 2025-08-07 | 2025-08-05 | 14.382 | 3,786,901,637 | -545,329 | 69.69% | 54,463,061,990 |
| 2025-08-06 | 2025-08-04 | 14.249 | 3,787,446,966 | +266,433 | 69.70% | 53,965,825,171 |
| 2025-08-05 | 2025-08-01 | 14.218 | 3,787,180,533 | -109,319 | 69.70% | 53,845,480,215 |
| 2025-08-04 | 2025-07-31 | 14.279 | 3,787,289,852 | +53,918 | 69.70% | 54,080,138,539 |
| 2025-08-01 | 2025-07-30 | 14.710 | 3,787,235,934 | +5,849 | 69.70% | 55,711,073,712 |
| 2025-07-31 | 2025-07-29 | 14.567 | 3,787,230,085 | -1,760,538 | 69.70% | 55,167,086,816 |
| 2025-07-30 | 2025-07-28 | 14.731 | 3,788,990,623 | +1,940,436 | 69.73% | 55,814,621,815 |
| 2025-07-29 | 2025-07-25 | 14.895 | 3,787,050,187 | +215,693 | 69.70% | 56,407,609,215 |
| 2025-07-28 | 2025-07-24 | 15.018 | 3,786,834,494 | +59,418 | 69.69% | 56,870,548,534 |
| 2025-07-25 | 2025-07-23 | 14.792 | 3,786,775,076 | +14,472 | 69.69% | 56,015,057,538 |
| 2025-07-24 | 2025-07-22 | 14.731 | 3,786,760,604 | -247,651 | 69.69% | 55,781,771,993 |
| 2025-07-23 | 2025-07-21 | 14.669 | 3,787,008,255 | +158,476 | 69.69% | 55,552,333,361 |
| 2025-07-22 | 2025-07-18 | 14.279 | 3,786,849,779 | +10,967 | 69.69% | 54,073,854,571 |
| 2025-07-21 | 2025-07-17 | 14.320 | 3,786,838,812 | -183,639 | 69.69% | 54,229,082,159 |
| 2025-07-18 | 2025-07-16 | 14.238 | 3,787,022,451 | -250,532 | 69.69% | 53,920,928,495 |
| 2025-07-17 | 2025-07-15 | 14.361 | 3,787,272,983 | +234,401 | 69.70% | 54,390,701,670 |
| 2025-07-16 | 2025-07-14 | 14.485 | 3,787,038,582 | +378,877 | 69.70% | 54,853,512,494 |
| 2025-07-15 | 2025-07-11 | 15.038 | 3,786,659,705 | +28,282 | 69.69% | 56,945,611,979 |
| 2025-07-14 | 2025-07-10 | 14.792 | 3,786,631,423 | -74,015 | 69.69% | 56,012,932,582 |
| 2025-07-11 | 2025-07-09 | 14.915 | 3,786,705,438 | +726 | 69.69% | 56,480,163,583 |
| 2025-07-10 | 2025-07-08 | 15.162 | 3,786,704,712 | -233,800 | 69.69% | 57,412,424,877 |
| 2025-07-09 | 2025-07-07 | 15.038 | 3,786,938,512 | -1,080,114 | 69.69% | 56,949,804,813 |
| 2025-07-08 | 2025-07-04 | 15.141 | 3,788,018,626 | +2,105 | 69.71% | 57,354,629,588 |
| 2025-07-07 | 2025-07-03 | 15.490 | 3,788,016,521 | -339,708 | 69.71% | 58,675,774,087 |
| 2025-07-04 | 2025-07-02 | 15.469 | 3,788,356,229 | -90,513 | 69.72% | 58,603,312,883 |
| 2025-07-03 | 2025-06-30 | 15.285 | 3,788,446,742 | -227,893 | 69.72% | 57,905,187,305 |
| 2025-07-02 | 2025-06-27 | 15.551 | 3,788,674,635 | -79,936 | 69.73% | 58,919,157,445 |
| 2025-06-30 | 2025-06-26 | 15.633 | 3,788,754,571 | +61,189 | 69.73% | 59,231,326,158 |
| 2025-06-27 | 2025-06-25 | 15.531 | 3,788,693,382 | -269,054 | 69.73% | 58,841,718,844 |
| 2025-06-26 | 2025-06-24 | 15.326 | 3,788,962,436 | -71,036 | 69.73% | 58,068,540,849 |
| 2025-06-25 | 2025-06-23 | 14.915 | 3,789,033,472 | +150,449 | 69.73% | 56,514,887,103 |
| 2025-06-24 | 2025-06-20 | 14.895 | 3,788,883,023 | -587,633 | 69.73% | 56,434,909,064 |
| 2025-06-23 | 2025-06-19 | 14.813 | 3,789,470,656 | +351,915 | 69.74% | 56,132,677,417 |
| 2025-06-20 | 2025-06-18 | 15.244 | 3,789,118,741 | -682 | 69.73% | 57,759,980,852 |
| 2025-06-19 | 2025-06-17 | 15.305 | 3,789,119,423 | -74,721 | 69.73% | 57,993,207,902 |
| 2025-06-18 | 2025-06-16 | 15.408 | 3,789,194,144 | +180,344 | 69.73% | 58,383,053,610 |
| 2025-06-17 | 2025-06-13 | 15.285 | 3,789,013,800 | +657 | 69.73% | 57,913,854,604 |
| 2025-06-16 | 2025-06-12 | 15.408 | 3,789,013,143 | -615,791 | 69.73% | 58,380,264,787 |
| 2025-06-13 | 2025-06-11 | 15.982 | 3,789,628,934 | +338,013 | 69.74% | 60,566,734,217 |
| 2025-06-12 | 2025-06-10 | 15.982 | 3,789,290,921 | +271,978 | 69.74% | 60,561,332,015 |
| 2025-06-11 | 2025-06-09 | 16.023 | 3,789,018,943 | +8,774 | 69.73% | 60,712,458,845 |
| 2025-06-10 | 2025-06-06 | 15.572 | 3,789,010,169 | +7,570 | 69.73% | 59,002,112,109 |
| 2025-06-09 | 2025-06-05 | 15.716 | 3,789,002,599 | -173,723 | 69.73% | 59,546,149,644 |
| 2025-06-06 | 2025-06-04 | 15.551 | 3,789,176,322 | -203,545 | 69.73% | 58,926,959,376 |
| 2025-06-05 | 2025-06-03 | 15.264 | 3,789,379,867 | -27,947 | 69.74% | 57,841,705,592 |
| 2025-06-04 | 2025-06-02 | 15.162 | 3,789,407,814 | +161,822 | 69.74% | 57,453,408,173 |
| 2025-06-03 | 2025-05-30 | 15.469 | 3,789,245,992 | -350,886 | 69.74% | 58,617,076,916 |
| 2025-06-02 | 2025-05-29 | 15.695 | 3,789,596,878 | -857,352 | 69.74% | 59,477,740,368 |
| 2025-05-30 | 2025-05-28 | 15.510 | 3,790,454,230 | +32,170 | 69.76% | 58,791,300,082 |
| 2025-05-29 | 2025-05-27 | 15.162 | 3,790,422,060 | +800,239 | 69.76% | 57,468,785,745 |
| 2025-05-28 | 2025-05-26 | 15.182 | 3,789,621,821 | -1,421,089 | 69.74% | 57,534,402,049 |
| 2025-05-27 | 2025-05-23 | 15.510 | 3,791,042,910 | +92,169 | 69.77% | 58,800,430,719 |
| 2025-05-26 | 2025-05-22 | 15.490 | 3,790,950,741 | -773,916 | 69.77% | 58,721,224,688 |
| 2025-05-23 | 2025-05-21 | 16.208 | 3,791,724,657 | -7,644,759 | 69.78% | 61,455,944,231 |
| 2025-05-22 | 2025-05-20 | 17.196 | 3,799,369,416 | -506,503 | 69.92% | 65,334,420,838 |
| 2025-05-21 | 2025-05-19 | 17.006 | 3,799,875,919 | +123,490,634 | 69.93% | 64,618,884,203 |
| 2025-05-20 | 2025-05-16 | 17.323 | 3,676,385,285 | +942,910 | 69.84% | 63,686,710,375 |
| 2025-05-19 | 2025-05-15 | 17.726 | 3,675,442,375 | -968,953 | 69.82% | 65,149,272,437 |
| 2025-05-16 | 2025-05-14 | 17.768 | 3,676,411,328 | -18,030 | 69.84% | 65,322,162,002 |
| 2025-05-15 | 2025-05-13 | 17.683 | 3,676,429,358 | +371,895 | 69.84% | 65,011,052,168 |
| 2025-05-14 | 2025-05-12 | 18.022 | 3,676,057,463 | +200,638 | 69.83% | 66,250,070,620 |
| 2025-05-13 | 2025-05-09 | 17.831 | 3,675,856,825 | -871,094 | 69.83% | 65,545,845,909 |
| 2025-05-12 | 2025-05-08 | 18.340 | 3,676,727,919 | -99,933 | 69.85% | 67,430,111,662 |
| 2025-05-09 | 2025-05-07 | 18.573 | 3,676,827,852 | -1,051,527 | 69.85% | 68,288,470,256 |
| 2025-05-08 | 2025-05-06 | 18.721 | 3,677,879,379 | +413,967 | 69.87% | 68,853,217,696 |
| 2025-05-07 | 2025-05-02 | 18.975 | 3,677,465,412 | -119,304 | 69.86% | 69,780,021,723 |
| 2025-05-06 | 2025-04-30 | 18.657 | 3,677,584,716 | -10,748 | 69.86% | 68,614,055,294 |
| 2025-05-02 | 2025-04-29 | 18.975 | 3,677,595,464 | -42,302,985 | 69.86% | 69,782,489,464 |
| 2025-04-30 | 2025-04-28 | 18.657 | 3,719,898,449 | +325,445 | 70.67% | 69,403,518,227 |
| 2025-04-29 | 2025-04-25 | 19.081 | 3,719,573,004 | +3,517 | 70.66% | 70,972,870,712 |
| 2025-04-28 | 2025-04-24 | 18.890 | 3,719,569,487 | -793,398 | 70.66% | 70,263,863,280 |
| 2025-04-24 | 2025-04-22 | 17.980 | 3,720,362,885 | -35,259 | 70.67% | 66,890,969,001 |
| 2025-04-23 | 2025-04-17 | 18.424 | 3,720,398,144 | -11,986 | 70.68% | 68,546,165,564 |
| 2025-04-22 | 2025-04-16 | 17.937 | 3,720,410,130 | -19,302 | 70.68% | 66,734,240,552 |
| 2025-04-17 | 2025-04-15 | 18.573 | 3,720,429,432 | -559,817 | 70.68% | 69,098,267,538 |
| 2025-04-16 | 2025-04-14 | 18.657 | 3,720,989,249 | +138,327 | 70.69% | 69,423,869,685 |
| 2025-04-15 | 2025-04-11 | 18.784 | 3,720,850,922 | -2,001,990 | 70.68% | 69,894,078,575 |
| 2025-04-14 | 2025-04-10 | 18.594 | 3,722,852,912 | +583,406 | 70.72% | 69,222,118,688 |
| 2025-04-11 | 2025-04-09 | 18.213 | 3,722,269,506 | -3,792,027 | 70.71% | 67,792,361,049 |
| 2025-04-10 | 2025-04-08 | 17.069 | 3,726,061,533 | -1,521,569 | 70.78% | 63,600,357,728 |
| 2025-04-09 | 2025-04-07 | 16.667 | 3,727,583,102 | +233,134 | 70.81% | 62,126,453,223 |
| 2025-04-08 | 2025-04-03 | 18.763 | 3,727,349,968 | +535,700 | 70.81% | 69,937,223,558 |
| 2025-04-07 | 2025-04-02 | 18.509 | 3,726,814,268 | +89,406 | 70.80% | 68,980,077,200 |
| 2025-04-03 | 2025-04-01 | 18.933 | 3,726,724,862 | -80,274 | 70.80% | 70,556,875,974 |
| 2025-04-02 | 2025-03-31 | 18.594 | 3,726,805,136 | -3,445,805 | 70.80% | 69,295,605,695 |
| 2025-04-01 | 2025-03-28 | 19.081 | 3,730,250,941 | +3,823,343 | 70.86% | 71,176,615,562 |
| 2025-03-31 | 2025-03-27 | 19.780 | 3,726,427,598 | -183,600 | 70.79% | 73,707,903,361 |
| 2025-03-28 | 2025-03-26 | 18.657 | 3,726,611,198 | -254,318 | 70.79% | 69,528,760,462 |
| 2025-03-27 | 2025-03-25 | 17.577 | 3,726,865,516 | +86,885 | 70.80% | 65,508,296,770 |
| 2025-03-26 | 2025-03-24 | 18.043 | 3,726,778,631 | -32,412 | 70.80% | 67,243,093,578 |
| 2025-03-25 | 2025-03-21 | 18.255 | 3,726,811,043 | -4 | 70.80% | 68,032,923,446 |
| 2025-03-24 | 2025-03-20 | 18.784 | 3,726,811,047 | -22,379 | 70.80% | 70,006,036,150 |
| 2025-03-21 | 2025-03-19 | 19.272 | 3,726,833,426 | -163,230 | 70.80% | 71,821,731,048 |
| 2025-03-20 | 2025-03-18 | 19.123 | 3,726,996,656 | -96,435 | 70.80% | 71,272,377,686 |
| 2025-03-19 | 2025-03-17 | 18.784 | 3,727,093,091 | -237,078 | 70.80% | 70,011,334,187 |
| 2025-03-18 | 2025-03-14 | 18.424 | 3,727,330,169 | +506,820 | 70.81% | 68,673,884,081 |
| 2025-03-17 | 2025-03-13 | 17.959 | 3,726,823,349 | -114,079 | 70.80% | 66,928,201,371 |
| 2025-03-14 | 2025-03-12 | 18.361 | 3,726,937,428 | +81,700 | 70.80% | 68,429,866,512 |
| 2025-03-13 | 2025-03-11 | 18.361 | 3,726,855,728 | -88,398 | 70.80% | 68,428,366,428 |
| 2025-03-12 | 2025-03-10 | 17.704 | 3,726,944,126 | +102,831 | 70.80% | 65,983,242,464 |
| 2025-03-11 | 2025-03-07 | 18.530 | 3,726,841,295 | -398,355 | 70.80% | 69,059,502,592 |
| 2025-03-10 | 2025-03-06 | 18.022 | 3,727,239,650 | +35,063 | 70.81% | 67,172,478,264 |
| 2025-03-07 | 2025-03-05 | 17.535 | 3,727,204,587 | -178,351 | 70.80% | 65,356,391,050 |
| 2025-03-06 | 2025-03-04 | 16.921 | 3,727,382,938 | -18,014 | 70.81% | 63,070,356,551 |
| 2025-03-05 | 2025-03-03 | 17.217 | 3,727,400,952 | -5,869 | 70.81% | 64,175,779,333 |
| 2025-03-04 | 2025-02-28 | 17.598 | 3,727,406,821 | +417,708 | 70.81% | 65,596,748,582 |
| 2025-03-03 | 2025-02-27 | 18.086 | 3,726,989,113 | +288,114 | 70.80% | 67,404,747,903 |
| 2025-02-28 | 2025-02-26 | 16.942 | 3,726,700,999 | +23,562 | 70.79% | 63,137,739,762 |
| 2025-02-27 | 2025-02-25 | 16.370 | 3,726,677,437 | +2,833 | 70.79% | 61,006,455,330 |
| 2025-02-26 | 2025-02-24 | 16.773 | 3,726,674,604 | -40,385 | 70.79% | 62,505,919,652 |
| 2025-02-25 | 2025-02-21 | 16.497 | 3,726,714,989 | -624,418 | 70.80% | 61,480,604,890 |
| 2025-02-24 | 2025-02-20 | 16.624 | 3,727,339,407 | -449,221 | 70.81% | 61,964,520,246 |
| 2025-02-21 | 2025-02-19 | 16.836 | 3,727,788,628 | -413,552 | 70.82% | 62,761,440,324 |
| 2025-02-20 | 2025-02-18 | 16.391 | 3,728,202,180 | -118,914 | 70.82% | 61,110,369,644 |
| 2025-02-19 | 2025-02-17 | 16.370 | 3,728,321,094 | +188,916 | 70.83% | 61,033,362,324 |
| 2025-02-18 | 2025-02-14 | 16.921 | 3,728,132,178 | -1,431,701 | 70.82% | 63,083,034,302 |
| 2025-02-17 | 2025-02-13 | 16.455 | 3,729,563,879 | +63,983 | 70.85% | 61,369,638,176 |
| 2025-02-14 | 2025-02-12 | 16.243 | 3,729,499,896 | +1,582,398 | 70.85% | 60,578,770,859 |
| 2025-02-13 | 2025-02-11 | 15.756 | 3,727,917,498 | +592,138 | 70.82% | 58,737,265,201 |
| 2025-02-12 | 2025-02-10 | 16.222 | 3,727,325,360 | +20,361 | 70.81% | 60,464,514,179 |
| 2025-02-11 | 2025-02-07 | 15.777 | 3,727,304,999 | -1,120,474 | 70.81% | 58,806,549,600 |
| 2025-02-10 | 2025-02-06 | 15.269 | 3,728,425,473 | +2,012,113 | 70.83% | 56,929,218,903 |
| 2025-02-07 | 2025-02-05 | 15.269 | 3,726,413,360 | -2,446,495 | 70.79% | 56,898,496,009 |
| 2025-02-06 | 2025-02-04 | 15.841 | 3,728,859,855 | -1,976,423 | 70.84% | 59,067,984,603 |
| 2025-02-05 | 2025-02-03 | 14.845 | 3,730,836,278 | +2,165,979 | 70.87% | 55,385,834,423 |
| 2025-02-04 | 2025-01-28 | 15.354 | 3,728,670,299 | -1,524,801 | 70.83% | 57,248,812,662 |
| 2025-02-03 | 2025-01-24 | 15.015 | 3,730,195,100 | +1,389,211 | 70.86% | 56,008,285,234 |
| 2025-01-27 | 2025-01-23 | 14.697 | 3,728,805,889 | +1,248,950 | 70.83% | 54,802,925,187 |
| 2025-01-24 | 2025-01-22 | 14.845 | 3,727,556,939 | +954,187 | 70.81% | 55,337,151,256 |
| 2025-01-23 | 2025-01-21 | 15.078 | 3,726,602,752 | -643,136 | 70.79% | 56,191,106,983 |
| 2025-01-22 | 2025-01-20 | 15.057 | 3,727,245,888 | +418,369 | 70.81% | 56,121,870,713 |
| 2025-01-21 | 2025-01-17 | 14.994 | 3,726,827,519 | +633,801 | 70.80% | 55,878,796,687 |
| 2025-01-20 | 2025-01-16 | 15.036 | 3,726,193,718 | -142,665 | 70.79% | 56,027,116,552 |
| 2025-01-17 | 2025-01-15 | 14.824 | 3,726,336,383 | -689,282 | 70.79% | 55,240,117,135 |
| 2025-01-16 | 2025-01-14 | 14.930 | 3,727,025,665 | -1,924,256 | 70.80% | 55,644,980,471 |
| 2025-01-15 | 2025-01-13 | 14.612 | 3,728,949,921 | +116,547 | 70.84% | 54,489,162,846 |
| 2025-01-14 | 2025-01-10 | 14.740 | 3,728,833,374 | +1,210,302 | 70.84% | 54,961,263,805 |
| 2025-01-13 | 2025-01-09 | 15.417 | 3,727,623,072 | +1,572,424 | 70.81% | 57,469,558,979 |
| 2025-01-10 | 2025-01-08 | 15.502 | 3,726,050,648 | -580,805 | 70.78% | 57,760,950,191 |
| 2025-01-09 | 2025-01-07 | 15.798 | 3,726,631,453 | -100,110 | 70.79% | 58,874,843,612 |
| 2025-01-08 | 2025-01-06 | 15.820 | 3,726,731,563 | +462,944 | 70.80% | 58,955,348,012 |
| 2025-01-07 | 2025-01-03 | 16.243 | 3,726,268,619 | +85,768 | 70.79% | 60,526,284,790 |
| 2025-01-06 | 2025-01-02 | 16.476 | 3,726,182,851 | -1,507,260 | 70.79% | 61,392,914,866 |
| 2025-01-03 | 2024-12-31 | 16.836 | 3,727,690,111 | -26,500 | 70.81% | 62,759,781,682 |
| 2025-01-02 | 2024-12-27 | 17.366 | 3,727,716,611 | +297,356 | 70.81% | 64,733,819,909 |
| 2024-12-30 | 2024-12-24 | 18.001 | 3,727,419,255 | +1,667,431 | 70.81% | 67,096,777,727 |
| 2024-12-27 | 2024-12-20 | 18.022 | 3,725,751,824 | -283,322 | 70.78% | 67,145,664,598 |
| 2024-12-23 | 2024-12-19 | 18.128 | 3,726,035,146 | -3,397,947 | 70.78% | 67,545,311,007 |
| 2024-12-20 | 2024-12-18 | 18.361 | 3,729,433,093 | +2,378,658 | 70.85% | 68,475,689,128 |
| 2024-12-19 | 2024-12-17 | 18.382 | 3,727,054,435 | -232,569 | 70.80% | 68,510,944,524 |
| 2024-12-18 | 2024-12-16 | 17.831 | 3,727,287,004 | -3,374,338 | 70.81% | 66,462,920,416 |
| 2024-12-17 | 2024-12-13 | 18.001 | 3,730,661,342 | +126,333 | 70.87% | 67,155,138,104 |
| 2024-12-16 | 2024-12-12 | 18.657 | 3,730,535,009 | -2,072,609 | 70.87% | 69,601,968,452 |
| 2024-12-13 | 2024-12-11 | 17.959 | 3,732,607,618 | -540,668 | 70.91% | 67,032,078,235 |
| 2024-12-12 | 2024-12-10 | 17.577 | 3,733,148,286 | -317,985 | 70.92% | 65,618,731,010 |
| 2024-12-11 | 2024-12-09 | 17.895 | 3,733,466,271 | +3,780,583 | 70.92% | 66,810,302,026 |
| 2024-12-10 | 2024-12-06 | 16.963 | 3,729,685,688 | +769,680 | 70.85% | 63,267,291,723 |
| 2024-12-09 | 2024-12-05 | 16.328 | 3,728,916,008 | -82,163 | 70.84% | 60,885,163,019 |
| 2024-12-06 | 2024-12-04 | 16.836 | 3,728,998,171 | -313,675 | 70.84% | 62,781,804,317 |
| 2024-12-05 | 2024-12-03 | 16.900 | 3,729,311,846 | +250,889 | 70.84% | 63,024,017,780 |
| 2024-12-04 | 2024-12-02 | 16.942 | 3,729,060,957 | +243,767 | 70.84% | 63,177,722,152 |
| 2024-12-03 | 2024-11-29 | 16.434 | 3,728,817,190 | -863,479 | 70.84% | 61,278,384,486 |
| 2024-12-02 | 2024-11-28 | 15.756 | 3,729,680,669 | -231,378 | 70.85% | 58,765,045,816 |
| 2024-11-29 | 2024-11-27 | 16.095 | 3,729,912,047 | -24,670 | 70.86% | 60,032,534,247 |
| 2024-11-28 | 2024-11-26 | 15.608 | 3,729,936,717 | -2,907,568 | 70.86% | 58,216,145,229 |
| 2024-11-27 | 2024-11-25 | 15.565 | 3,732,844,285 | +1,210,668 | 70.91% | 58,103,421,451 |
| 2024-11-26 | 2024-11-22 | 15.820 | 3,731,633,617 | +138,846 | 70.89% | 59,032,896,474 |
| 2024-11-25 | 2024-11-21 | 16.413 | 3,731,494,771 | -1,046,415 | 70.89% | 61,243,363,441 |
| 2024-11-22 | 2024-11-20 | 16.603 | 3,732,541,186 | -448,570 | 70.91% | 61,971,950,482 |
| 2024-11-21 | 2024-11-19 | 16.561 | 3,732,989,756 | +265,837 | 70.91% | 61,821,287,448 |
| 2024-11-20 | 2024-11-18 | 16.349 | 3,732,723,919 | -405,843 | 70.91% | 61,026,387,725 |
| 2024-11-19 | 2024-11-15 | 16.243 | 3,733,129,762 | -320,051 | 70.92% | 60,637,731,263 |
| 2024-11-18 | 2024-11-14 | 16.180 | 3,733,449,813 | +393,800 | 70.92% | 60,405,734,601 |
| 2024-11-15 | 2024-11-13 | 16.646 | 3,733,056,013 | -525,430 | 70.92% | 62,138,611,749 |
| 2024-11-14 | 2024-11-12 | 17.111 | 3,733,581,443 | +150,945 | 70.93% | 63,886,851,273 |
| 2024-11-13 | 2024-11-11 | 17.937 | 3,733,430,498 | +303,673 | 70.92% | 66,967,791,246 |
| 2024-11-12 | 2024-11-08 | 18.424 | 3,733,126,825 | -413,947 | 70.92% | 68,780,684,086 |
| 2024-11-11 | 2024-11-07 | 18.975 | 3,733,540,772 | +274,656 | 70.92% | 70,844,053,441 |
| 2024-11-08 | 2024-11-06 | 17.366 | 3,733,266,116 | +3,269,138 | 70.92% | 64,830,190,072 |
| 2024-11-07 | 2024-11-05 | 17.598 | 3,729,996,978 | -154,022 | 70.86% | 65,642,331,446 |
| 2024-11-06 | 2024-11-04 | 17.048 | 3,730,151,000 | -106,501 | 70.86% | 63,591,165,837 |
| 2024-11-05 | 2024-11-01 | 16.878 | 3,730,257,501 | +334,318 | 70.86% | 62,961,001,514 |
| 2024-11-04 | 2024-10-31 | 16.603 | 3,729,923,183 | -26,444 | 70.86% | 61,928,483,379 |
| 2024-11-01 | 2024-10-30 | 16.603 | 3,729,949,627 | +24,042 | 70.86% | 61,928,922,432 |
| 2024-10-31 | 2024-10-29 | 16.815 | 3,729,925,585 | -16,055 | 70.86% | 62,718,427,893 |
| 2024-10-30 | 2024-10-28 | 16.900 | 3,729,941,640 | +51,942 | 70.86% | 63,034,661,070 |
| 2024-10-28 | 2024-10-24 | 16.243 | 3,729,889,698 | -219,373 | 70.86% | 60,585,102,465 |
| 2024-10-25 | 2024-10-23 | 16.730 | 3,730,109,071 | -81,924 | 70.86% | 62,405,535,800 |
| 2024-10-24 | 2024-10-22 | 16.413 | 3,730,190,995 | -8,500 | 70.86% | 61,221,965,146 |
| 2024-10-23 | 2024-10-21 | 16.243 | 3,730,199,495 | -353,205 | 70.86% | 60,590,134,540 |
| 2024-10-22 | 2024-10-18 | 16.391 | 3,730,552,700 | +236,789 | 70.87% | 61,148,897,905 |
| 2024-10-21 | 2024-10-17 | 15.629 | 3,730,315,911 | +560,227 | 70.86% | 58,301,062,346 |
| 2024-10-18 | 2024-10-16 | 16.201 | 3,729,755,684 | +317,318 | 70.85% | 60,424,951,927 |
| 2024-10-17 | 2024-10-15 | 16.561 | 3,729,438,366 | -355,085 | 70.85% | 61,762,473,598 |
| 2024-10-16 | 2024-10-14 | 17.598 | 3,729,793,451 | +575,970 | 70.85% | 65,638,749,677 |
| 2024-10-15 | 2024-10-10 | 17.853 | 3,729,217,481 | -1,022,528 | 70.84% | 66,576,319,082 |
| 2024-10-14 | 2024-10-09 | 16.857 | 3,730,240,009 | +235,183 | 70.86% | 62,881,709,154 |
| 2024-10-10 | 2024-10-08 | 17.366 | 3,730,004,826 | +768,439 | 70.86% | 64,773,556,003 |
| 2024-10-09 | 2024-10-07 | 20.436 | 3,729,236,387 | -6,642,902 | 70.84% | 76,211,712,482 |
| 2024-10-08 | 2024-10-04 | 20.119 | 3,735,879,289 | -6,250,977 | 70.97% | 75,160,720,458 |
| 2024-10-07 | 2024-10-03 | 19.589 | 3,742,130,266 | -34,237,900 | 71.09% | 73,305,258,267 |
| 2024-10-04 | 2024-10-02 | 20.034 | 3,776,368,166 | -10,178,466 | 71.74% | 75,655,404,620 |
| 2024-10-03 | 2024-09-30 | 20.182 | 3,786,546,632 | -11,216,984 | 71.93% | 76,420,645,936 |
| 2024-10-02 | 2024-09-27 | 18.573 | 3,797,763,616 | +5,410,480 | 72.14% | 70,534,568,974 |
| 2024-09-30 | 2024-09-26 | 18.191 | 3,792,353,136 | +2,612,809 | 72.04% | 68,988,456,574 |
| 2024-09-27 | 2024-09-25 | 15.417 | 3,789,740,327 | +898,220 | 71.99% | 58,427,233,932 |
| 2024-09-26 | 2024-09-24 | 15.481 | 3,788,842,107 | +199,021 | 71.98% | 58,654,100,385 |
| 2024-09-25 | 2024-09-23 | 14.231 | 3,788,643,086 | -94,294 | 71.97% | 53,917,216,185 |
| 2024-09-24 | 2024-09-20 | 14.189 | 3,788,737,380 | -580,558 | 71.97% | 53,758,086,209 |
| 2024-09-23 | 2024-09-19 | 14.274 | 3,789,317,938 | +201,889 | 71.98% | 54,087,316,677 |
| 2024-09-20 | 2024-09-17 | 13.321 | 3,789,116,049 | +67,997 | 71.98% | 50,473,456,391 |
| 2024-09-19 | 2024-09-16 | 13.151 | 3,789,048,052 | -29,749 | 71.98% | 49,830,610,397 |
| 2024-09-17 | 2024-09-13 | 13.172 | 3,789,077,801 | +454,049 | 71.98% | 49,911,244,792 |
| 2024-09-16 | 2024-09-12 | 13.215 | 3,788,623,752 | +1,124,160 | 71.97% | 50,065,730,963 |
| 2024-09-13 | 2024-09-11 | 13.575 | 3,787,499,592 | -17,689 | 71.95% | 51,414,440,983 |
| 2024-09-12 | 2024-09-10 | 13.363 | 3,787,517,281 | -112,384 | 71.95% | 50,612,579,998 |
| 2024-09-11 | 2024-09-09 | 13.469 | 3,787,629,665 | -9,075,206 | 71.95% | 51,015,144,239 |
| 2024-09-10 | 2024-09-05 | 14.869 | 3,796,704,871 | -209,657 | 72.12% | 56,454,293,697 |
| 2024-09-09 | 2024-09-04 | 14.477 | 3,796,914,528 | +115,607,237 | 72.13% | 54,967,332,847 |
| 2024-09-05 | 2024-09-03 | 14.477 | 3,681,307,291 | -1,013,648 | 72.00% | 53,293,705,108 |
| 2024-09-04 | 2024-09-02 | 14.346 | 3,682,320,939 | -1,122,515 | 72.02% | 52,826,677,306 |
| 2024-09-03 | 2024-08-30 | 14.302 | 3,683,443,454 | +1,634,334 | 72.04% | 52,682,164,582 |
| 2024-09-02 | 2024-08-29 | 14.215 | 3,681,809,120 | +1,678,020 | 72.01% | 52,337,699,465 |
| 2024-08-30 | 2024-08-28 | 13.452 | 3,680,131,100 | +508,658 | 71.97% | 49,505,587,447 |
| 2024-08-29 | 2024-08-27 | 13.365 | 3,679,622,442 | -521,042 | 71.96% | 49,177,845,435 |
| 2024-08-28 | 2024-08-26 | 12.994 | 3,680,143,484 | -18,346 | 71.97% | 47,820,793,204 |
| 2024-08-27 | 2024-08-23 | 12.863 | 3,680,161,830 | +37,610 | 71.97% | 47,339,611,816 |
| 2024-08-26 | 2024-08-22 | 13.300 | 3,680,124,220 | +383,649 | 71.97% | 48,943,844,225 |
| 2024-08-23 | 2024-08-21 | 13.343 | 3,679,740,571 | +19,264 | 71.97% | 49,099,196,773 |
| 2024-08-22 | 2024-08-20 | 13.496 | 3,679,721,307 | +132,095 | 71.97% | 49,660,528,911 |
| 2024-08-21 | 2024-08-19 | 13.583 | 3,679,589,212 | +41,473 | 71.96% | 49,979,642,776 |
| 2024-08-20 | 2024-08-16 | 13.081 | 3,679,547,739 | -278,868 | 71.96% | 48,133,944,896 |
| 2024-08-19 | 2024-08-15 | 13.016 | 3,679,826,607 | +243,434 | 71.97% | 47,896,904,939 |
| 2024-08-16 | 2024-08-14 | 13.103 | 3,679,583,173 | -120,995 | 71.96% | 48,214,632,439 |
| 2024-08-15 | 2024-08-13 | 13.234 | 3,679,704,168 | +259,833 | 71.97% | 48,697,577,784 |
| 2024-08-14 | 2024-08-12 | 13.321 | 3,679,444,335 | -550,694 | 71.96% | 49,015,023,076 |
| 2024-08-13 | 2024-08-09 | 13.583 | 3,679,995,029 | +6,421 | 71.97% | 49,985,154,964 |
| 2024-08-12 | 2024-08-08 | 13.954 | 3,679,988,608 | +735,697 | 71.97% | 51,349,026,258 |
| 2024-08-09 | 2024-08-07 | 13.692 | 3,679,252,911 | -107,127 | 71.96% | 50,376,158,887 |
| 2024-08-08 | 2024-08-06 | 13.321 | 3,679,360,038 | -629,968 | 71.96% | 49,013,900,129 |
| 2024-08-07 | 2024-08-05 | 13.256 | 3,679,990,006 | +401,330 | 71.97% | 48,781,593,477 |
| 2024-08-06 | 2024-08-02 | 13.103 | 3,679,588,676 | +619 | 71.96% | 48,214,704,547 |
| 2024-08-05 | 2024-08-01 | 13.300 | 3,679,588,057 | -465,707 | 71.96% | 48,936,713,521 |
| 2024-08-02 | 2024-07-31 | 13.845 | 3,680,053,764 | -31,801 | 71.97% | 50,948,764,047 |
| 2024-08-01 | 2024-07-30 | 13.256 | 3,680,085,565 | +511,299 | 71.97% | 48,782,860,198 |
| 2024-07-31 | 2024-07-29 | 13.757 | 3,679,574,266 | -26,201 | 71.96% | 50,621,230,324 |
| 2024-07-30 | 2024-07-26 | 13.714 | 3,679,600,467 | +20,448 | 71.96% | 50,461,141,998 |
| 2024-07-29 | 2024-07-25 | 13.583 | 3,679,580,019 | +369 | 71.96% | 49,979,517,908 |
| 2024-07-26 | 2024-07-24 | 13.757 | 3,679,579,650 | -197,157 | 71.96% | 50,621,304,393 |
| 2024-07-24 | 2024-07-22 | 14.215 | 3,679,776,807 | +448,685 | 71.97% | 52,308,809,704 |
| 2024-07-23 | 2024-07-19 | 14.324 | 3,679,328,122 | +981,382 | 71.96% | 52,703,523,818 |
| 2024-07-22 | 2024-07-18 | 14.956 | 3,678,346,740 | -45,154 | 71.94% | 55,015,180,927 |
| 2024-07-19 | 2024-07-17 | 14.935 | 3,678,391,894 | +41,465 | 71.94% | 54,935,658,231 |
| 2024-07-18 | 2024-07-16 | 14.717 | 3,678,350,429 | +363,274 | 71.94% | 54,133,067,592 |
| 2024-07-17 | 2024-07-15 | 14.782 | 3,677,987,155 | +341,310 | 71.93% | 54,368,289,060 |
| 2024-07-16 | 2024-07-12 | 15.175 | 3,677,645,845 | -883,261 | 71.92% | 55,806,515,748 |
| 2024-07-15 | 2024-07-11 | 14.673 | 3,678,529,106 | +473,341 | 71.94% | 53,975,295,057 |
| 2024-07-12 | 2024-07-10 | 14.193 | 3,678,055,765 | -564,157 | 71.93% | 52,204,154,013 |
| 2024-07-11 | 2024-07-09 | 14.433 | 3,678,619,922 | +490,770 | 71.94% | 53,094,394,466 |
| 2024-07-10 | 2024-07-08 | 14.455 | 3,678,129,152 | +631,276 | 71.93% | 53,167,503,379 |
| 2024-07-09 | 2024-07-05 | 14.956 | 3,677,497,876 | +488,777 | 71.92% | 55,002,484,895 |
| 2024-07-08 | 2024-07-04 | 15.196 | 3,677,009,099 | -144,135 | 71.91% | 55,877,021,325 |
| 2024-07-05 | 2024-07-03 | 15.284 | 3,677,153,234 | +161,212 | 71.92% | 56,199,895,789 |
| 2024-07-04 | 2024-07-02 | 15.153 | 3,676,992,022 | -47,697 | 71.91% | 55,716,426,776 |
| 2024-07-03 | 2024-06-28 | 15.305 | 3,677,039,719 | -114,129 | 71.91% | 56,278,329,439 |
| 2024-07-02 | 2024-06-27 | 15.371 | 3,677,153,848 | -1,005,294 | 71.92% | 56,520,589,368 |
| 2024-06-28 | 2024-06-26 | 15.916 | 3,678,159,142 | -500,451 | 71.93% | 58,540,865,650 |
| 2024-06-27 | 2024-06-25 | 16.177 | 3,678,659,593 | -1,883,732 | 71.94% | 59,511,277,264 |
| 2024-06-26 | 2024-06-24 | 16.003 | 3,680,543,325 | +1,855,061 | 71.98% | 58,899,791,634 |
| 2024-06-25 | 2024-06-21 | 16.461 | 3,678,688,264 | +462,910 | 71.95% | 60,554,399,624 |
| 2024-06-24 | 2024-06-20 | 16.744 | 3,678,225,354 | -23,270 | 71.94% | 61,589,307,056 |
| 2024-06-21 | 2024-06-19 | 17.791 | 3,678,248,624 | -107,328 | 71.94% | 65,439,052,740 |
| 2024-06-20 | 2024-06-18 | 17.398 | 3,678,355,952 | +52,305 | 71.94% | 63,997,411,556 |
| 2024-06-19 | 2024-06-17 | 17.834 | 3,678,303,647 | -56,975 | 71.94% | 65,600,423,878 |
| 2024-06-18 | 2024-06-14 | 18.009 | 3,678,360,622 | -169,830 | 71.94% | 66,243,018,870 |
| 2024-06-17 | 2024-06-13 | 18.292 | 3,678,530,452 | +499,590 | 71.94% | 67,288,691,119 |
| 2024-06-14 | 2024-06-12 | 17.616 | 3,678,030,862 | -1,909,525 | 71.93% | 64,793,657,217 |
| 2024-06-13 | 2024-06-11 | 17.856 | 3,679,940,387 | -1,217,062 | 71.97% | 65,709,845,994 |
| 2024-06-12 | 2024-06-07 | 18.074 | 3,681,157,449 | -18,946,964 | 71.99% | 66,534,161,500 |
| 2024-06-11 | 2024-06-06 | 20.216 | 3,700,104,413 | +20,320,759 | 72.36% | 74,799,681,190 |
| 2024-06-07 | 2024-06-05 | 20.444 | 3,679,783,654 | +172,344,756 | 71.97% | 75,230,388,907 |
| 2024-06-06 | 2024-06-04 | 20.879 | 3,507,438,898 | -138,632 | 71.95% | 73,230,903,749 |
| 2024-06-05 | 2024-06-03 | 20.719 | 3,507,577,530 | -1,606,593 | 71.95% | 72,672,312,353 |
| 2024-06-04 | 2024-05-31 | 19.850 | 3,509,184,123 | +1,542,794 | 71.99% | 69,656,136,608 |
| 2024-06-03 | 2024-05-30 | 20.353 | 3,507,641,329 | +204,016 | 71.95% | 71,390,214,595 |
| 2024-05-31 | 2024-05-29 | 20.696 | 3,507,437,313 | -716,174 | 71.95% | 72,589,198,186 |
| 2024-05-30 | 2024-05-28 | 21.382 | 3,508,153,487 | -11,252 | 71.96% | 75,010,783,068 |
| 2024-05-29 | 2024-05-27 | 21.519 | 3,508,164,739 | +7,691 | 71.96% | 75,492,377,819 |
| 2024-05-28 | 2024-05-24 | 21.153 | 3,508,157,048 | -139 | 71.96% | 74,208,604,030 |
| 2024-05-27 | 2024-05-23 | 21.633 | 3,508,157,187 | -186,285 | 71.96% | 75,893,342,912 |
| 2024-05-24 | 2024-05-22 | 22.136 | 3,508,343,472 | -240,573 | 71.97% | 77,662,428,072 |
| 2024-05-23 | 2024-05-21 | 22.159 | 3,508,584,045 | -65,953 | 71.97% | 77,747,988,798 |
| 2024-05-22 | 2024-05-20 | 23.268 | 3,508,649,998 | -10,856 | 71.97% | 81,640,934,628 |
| 2024-05-21 | 2024-05-17 | 22.800 | 3,508,660,854 | -175,736 | 71.97% | 79,996,327,930 |
| 2024-05-20 | 2024-05-16 | 23.326 | 3,508,836,590 | -4,373 | 71.98% | 81,845,878,984 |
| 2024-05-17 | 2024-05-14 | 22.983 | 3,508,840,963 | +116,432 | 71.98% | 80,642,363,619 |
| 2024-05-16 | 2024-05-13 | 22.925 | 3,508,724,531 | +14,815 | 71.98% | 80,439,091,469 |
| 2024-05-14 | 2024-05-10 | 22.754 | 3,508,709,716 | +213,645 | 71.98% | 79,836,965,655 |
| 2024-05-13 | 2024-05-09 | 21.702 | 3,508,496,071 | +192,174 | 71.97% | 76,141,373,935 |
| 2024-05-10 | 2024-05-08 | 21.405 | 3,508,303,897 | +19,807 | 71.97% | 75,094,227,987 |
| 2024-05-09 | 2024-05-07 | 21.565 | 3,508,284,090 | -304,978 | 71.97% | 75,655,402,986 |
| 2024-05-08 | 2024-05-06 | 22.068 | 3,508,589,068 | -1,166 | 71.97% | 77,427,158,515 |
| 2024-05-07 | 2024-05-03 | 21.839 | 3,508,590,234 | +29,735 | 71.97% | 76,624,830,005 |
| 2024-05-06 | 2024-05-02 | 21.885 | 3,508,560,499 | +503,462 | 71.97% | 76,784,650,104 |
| 2024-05-03 | 2024-04-30 | 20.444 | 3,508,057,037 | -34,766 | 71.96% | 71,719,568,327 |
| 2024-05-02 | 2024-04-29 | 20.490 | 3,508,091,803 | -390,170 | 71.96% | 71,880,727,143 |
| 2024-04-30 | 2024-04-26 | 20.559 | 3,508,481,973 | +179,188 | 71.97% | 72,129,420,563 |
| 2024-04-29 | 2024-04-25 | 19.301 | 3,508,302,785 | +188,134 | 71.97% | 67,713,149,927 |
| 2024-04-26 | 2024-04-24 | 19.026 | 3,508,114,651 | -27,015 | 71.96% | 66,746,824,205 |
| 2024-04-25 | 2024-04-23 | 19.026 | 3,508,141,666 | -27,986 | 71.96% | 66,747,338,204 |
| 2024-04-24 | 2024-04-22 | 18.317 | 3,508,169,652 | +87,014,310 | 71.96% | 64,260,870,688 |
| 2024-04-23 | 2024-04-19 | 18.249 | 3,421,155,342 | +406,012 | 70.18% | 62,432,278,916 |
| 2024-04-22 | 2024-04-18 | 19.049 | 3,420,749,330 | +452,154 | 70.17% | 65,162,802,529 |
| 2024-04-19 | 2024-04-17 | 18.821 | 3,420,297,176 | -4,372 | 70.16% | 64,372,026,184 |
| 2024-04-18 | 2024-04-16 | 18.752 | 3,420,301,548 | +30,820 | 70.16% | 64,137,459,227 |
| 2024-04-17 | 2024-04-15 | 19.690 | 3,420,270,728 | -78,141 | 70.16% | 67,343,725,355 |
| 2024-04-16 | 2024-04-12 | 19.827 | 3,420,348,869 | -153,384 | 70.16% | 67,814,568,894 |
| 2024-04-15 | 2024-04-11 | 20.261 | 3,420,502,253 | +133,809 | 70.17% | 69,303,809,074 |
| 2024-04-12 | 2024-04-10 | 20.421 | 3,420,368,444 | +274,270 | 70.16% | 69,848,623,535 |
| 2024-04-11 | 2024-04-09 | 20.170 | 3,420,094,174 | +52,353 | 70.16% | 68,982,694,179 |
| 2024-04-10 | 2024-04-08 | 19.644 | 3,420,041,821 | -153,925 | 70.16% | 67,182,797,322 |
| 2024-04-09 | 2024-04-05 | 19.667 | 3,420,195,746 | +199,241 | 70.16% | 67,264,034,996 |
| 2024-04-08 | 2024-04-03 | 20.078 | 3,419,996,505 | +1,228,273 | 70.16% | 68,667,886,461 |
| 2024-04-05 | 2024-04-02 | 20.650 | 3,418,768,232 | -324,467 | 70.13% | 70,597,758,501 |
| 2024-04-03 | 2024-03-28 | 20.193 | 3,419,092,699 | +236,135 | 70.14% | 69,040,683,375 |
| 2024-04-02 | 2024-03-27 | 19.278 | 3,418,856,564 | +1,449,169 | 70.13% | 65,908,580,398 |
| 2024-03-28 | 2024-03-26 | 19.461 | 3,417,407,395 | -518,360 | 70.10% | 66,505,845,211 |
| 2024-03-27 | 2024-03-25 | 19.530 | 3,417,925,755 | -730,313 | 70.11% | 66,750,419,217 |
| 2024-03-26 | 2024-03-22 | 20.101 | 3,418,656,068 | -209,888 | 70.13% | 68,719,151,482 |
| 2024-03-25 | 2024-03-21 | 20.604 | 3,418,865,956 | +45,792 | 70.13% | 70,443,409,339 |
| 2024-03-22 | 2024-03-20 | 19.530 | 3,418,820,164 | -385,451 | 70.13% | 66,767,886,587 |
| 2024-03-21 | 2024-03-19 | 19.987 | 3,419,205,615 | +5,041 | 70.14% | 68,339,241,289 |
| 2024-03-20 | 2024-03-18 | 19.781 | 3,419,200,574 | -975 | 70.14% | 67,635,419,408 |
| 2024-03-19 | 2024-03-15 | 19.712 | 3,419,201,549 | +1,661,095 | 70.14% | 67,400,864,919 |
| 2024-03-18 | 2024-03-14 | 19.712 | 3,417,540,454 | +278,216 | 70.11% | 67,368,120,654 |
| 2024-03-15 | 2024-03-13 | 19.118 | 3,417,262,238 | -2,284,159 | 70.10% | 65,330,816,676 |
| 2024-03-14 | 2024-03-12 | 19.072 | 3,419,546,397 | -375,320 | 70.15% | 65,218,086,669 |
| 2024-03-13 | 2024-03-11 | 16.785 | 3,419,921,717 | +1,956,411 | 70.15% | 57,404,472,066 |
| 2024-03-12 | 2024-03-08 | 16.076 | 3,417,965,306 | -131,659 | 70.11% | 54,948,580,462 |
| 2024-03-11 | 2024-03-07 | 15.596 | 3,418,096,965 | -3,498 | 70.12% | 53,309,211,093 |
| 2024-03-08 | 2024-03-06 | 16.236 | 3,418,100,463 | +849,211 | 70.12% | 55,497,915,851 |
| 2024-03-07 | 2024-03-05 | 15.505 | 3,417,251,252 | +85,296 | 70.10% | 52,983,434,577 |
| 2024-03-06 | 2024-03-04 | 15.985 | 3,417,165,956 | -1,070 | 70.10% | 54,623,150,959 |
| 2024-03-05 | 2024-03-01 | 16.351 | 3,417,167,026 | -70,446 | 70.10% | 55,873,483,784 |
| 2024-03-04 | 2024-02-29 | 16.397 | 3,417,237,472 | -3,132,409 | 70.10% | 56,030,928,321 |
| 2024-03-01 | 2024-02-28 | 15.916 | 3,420,369,881 | -218,493 | 70.16% | 54,439,711,539 |
| 2024-02-29 | 2024-02-27 | 16.740 | 3,420,588,374 | +2,971,265 | 70.17% | 57,259,216,169 |
| 2024-02-28 | 2024-02-26 | 16.397 | 3,417,617,109 | -186,412 | 70.11% | 56,037,153,060 |
| 2024-02-27 | 2024-02-23 | 16.442 | 3,417,803,521 | -64,718 | 70.11% | 56,196,528,151 |
| 2024-02-26 | 2024-02-22 | 16.694 | 3,417,868,239 | +264,996 | 70.11% | 57,057,360,713 |
| 2024-02-23 | 2024-02-21 | 16.076 | 3,417,603,243 | -1,593,526 | 70.11% | 54,942,759,792 |
| 2024-02-22 | 2024-02-20 | 15.825 | 3,419,196,769 | -238,918 | 70.14% | 54,108,275,313 |
| 2024-02-21 | 2024-02-19 | 15.802 | 3,419,435,687 | -180,342 | 70.14% | 54,033,859,541 |
| 2024-02-20 | 2024-02-16 | 16.236 | 3,419,616,029 | +2,003,081 | 70.15% | 55,522,523,306 |
| 2024-02-19 | 2024-02-15 | 15.276 | 3,417,612,948 | -106,118 | 70.11% | 52,207,493,263 |
| 2024-02-16 | 2024-02-14 | 15.185 | 3,417,719,066 | -178,839 | 70.11% | 51,896,484,895 |
| 2024-02-15 | 2024-02-09 | 14.979 | 3,417,897,905 | -133,227 | 70.11% | 51,195,747,464 |
| 2024-02-14 | 2024-02-07 | 14.933 | 3,418,031,132 | +413,853 | 70.12% | 51,041,414,048 |
| 2024-02-08 | 2024-02-06 | 15.047 | 3,417,617,279 | -12,470 | 70.11% | 51,426,009,132 |
| 2024-02-07 | 2024-02-05 | 14.224 | 3,417,629,749 | +291,054 | 70.11% | 48,612,605,460 |
| 2024-02-06 | 2024-02-02 | 14.361 | 3,417,338,695 | -91,571 | 70.10% | 49,077,357,437 |
| 2024-02-05 | 2024-02-01 | 14.659 | 3,417,430,266 | -6,062 | 70.10% | 50,094,632,295 |
| 2024-02-02 | 2024-01-31 | 14.018 | 3,417,436,328 | -1,222,430 | 70.10% | 47,906,496,206 |
| 2024-02-01 | 2024-01-30 | 14.659 | 3,418,658,758 | +20,002 | 70.13% | 50,112,640,228 |
| 2024-01-31 | 2024-01-29 | 15.345 | 3,418,638,756 | -26,237 | 70.13% | 52,457,698,682 |
| 2024-01-30 | 2024-01-26 | 14.956 | 3,418,664,993 | -413,069 | 70.13% | 51,129,058,475 |
| 2024-01-29 | 2024-01-25 | 15.505 | 3,419,078,062 | +309,205 | 70.14% | 53,011,758,707 |
| 2024-01-26 | 2024-01-24 | 15.116 | 3,418,768,857 | -1,717,923 | 70.13% | 51,677,881,395 |
| 2024-01-25 | 2024-01-23 | 14.681 | 3,420,486,780 | +389,439 | 70.17% | 50,217,657,062 |
| 2024-01-24 | 2024-01-22 | 13.950 | 3,420,097,341 | +13,534 | 70.16% | 47,709,163,735 |
| 2024-01-23 | 2024-01-19 | 14.956 | 3,420,083,807 | -240,249 | 70.16% | 51,150,278,051 |
| 2024-01-22 | 2024-01-18 | 15.322 | 3,420,324,056 | +66,356 | 70.16% | 52,405,342,035 |
| 2024-01-19 | 2024-01-17 | 15.093 | 3,420,257,700 | +328,799 | 70.16% | 51,622,171,236 |
| 2024-01-18 | 2024-01-16 | 15.733 | 3,419,928,901 | -57,722 | 70.15% | 53,807,029,624 |
| 2024-01-17 | 2024-01-15 | 15.985 | 3,419,986,623 | +27,427 | 70.16% | 54,668,239,117 |
| 2024-01-16 | 2024-01-12 | 16.099 | 3,419,959,196 | -135,559 | 70.15% | 55,058,843,622 |
| 2024-01-15 | 2024-01-11 | 16.374 | 3,420,094,755 | +333,212 | 70.16% | 55,999,566,239 |
| 2024-01-12 | 2024-01-10 | 16.511 | 3,419,761,543 | -302,165 | 70.15% | 56,463,334,718 |
| 2024-01-11 | 2024-01-09 | 15.230 | 3,420,063,708 | +774,607 | 70.16% | 52,088,509,150 |
| 2024-01-10 | 2024-01-08 | 15.116 | 3,419,289,101 | +14,866 | 70.14% | 51,685,745,369 |
| 2024-01-09 | 2024-01-05 | 15.688 | 3,419,274,235 | -125,134 | 70.14% | 53,640,343,676 |
| 2024-01-08 | 2024-01-04 | 15.596 | 3,419,399,369 | +173,500 | 70.14% | 53,329,523,603 |
| 2024-01-05 | 2024-01-03 | 16.236 | 3,419,225,869 | +1,672 | 70.14% | 55,516,188,482 |
| 2024-01-04 | 2024-01-02 | 15.985 | 3,419,224,197 | +12,244 | 70.14% | 54,656,051,792 |
| 2024-01-03 | 2023-12-29 | 16.625 | 3,419,211,953 | -132,760 | 70.14% | 56,845,217,976 |
| 2024-01-02 | 2023-12-28 | 16.580 | 3,419,344,713 | +223,061 | 70.14% | 56,691,036,078 |
| 2023-12-29 | 2023-12-27 | 15.596 | 3,419,121,652 | -526,975 | 70.14% | 53,325,192,283 |
| 2023-12-28 | 2023-12-22 | 15.665 | 3,419,648,627 | -11,856,011 | 70.15% | 53,568,015,520 |
| 2023-12-27 | 2023-12-21 | 15.825 | 3,431,504,638 | +12,195,091 | 70.39% | 54,303,045,491 |
| 2023-12-22 | 2023-12-20 | 15.802 | 3,419,309,547 | +185,409 | 70.14% | 54,031,866,279 |
| 2023-12-21 | 2023-12-19 | 15.802 | 3,419,124,138 | +31,485 | 70.14% | 54,028,936,450 |
| 2023-12-20 | 2023-12-18 | 16.076 | 3,419,092,653 | -20,268 | 70.14% | 54,966,704,144 |
| 2023-12-19 | 2023-12-15 | 16.694 | 3,419,112,921 | -167,881 | 70.14% | 57,078,139,241 |
| 2023-12-18 | 2023-12-14 | 15.939 | 3,419,280,802 | +122,441 | 70.14% | 54,500,570,477 |
| 2023-12-15 | 2023-12-13 | 16.054 | 3,419,158,361 | -27,987 | 70.14% | 54,889,570,222 |
| 2023-12-14 | 2023-12-12 | 16.534 | 3,419,186,348 | -25,362 | 70.14% | 56,532,028,643 |
| 2023-12-13 | 2023-12-11 | 16.031 | 3,419,211,710 | +90,145 | 70.14% | 54,812,235,171 |
| 2023-12-12 | 2023-12-08 | 16.580 | 3,419,121,565 | -61,052 | 70.14% | 56,687,336,395 |
| 2023-12-11 | 2023-12-07 | 16.305 | 3,419,182,617 | +69,307 | 70.14% | 55,750,058,698 |
| 2023-12-08 | 2023-12-06 | 16.511 | 3,419,113,310 | -82,781 | 70.14% | 56,452,631,809 |
| 2023-12-07 | 2023-12-05 | 15.802 | 3,419,196,091 | -237,401 | 70.14% | 54,030,073,450 |
| 2023-12-06 | 2023-12-04 | 16.785 | 3,419,433,492 | +229,045 | 70.14% | 57,396,277,054 |
| 2023-12-05 | 2023-12-01 | 17.014 | 3,419,204,447 | +82,985 | 70.14% | 58,174,345,710 |
| 2023-12-04 | 2023-11-30 | 17.769 | 3,419,121,462 | -120,503 | 70.14% | 60,753,184,899 |
| 2023-12-01 | 2023-11-29 | 17.586 | 3,419,241,965 | +41,581 | 70.14% | 60,129,788,612 |
| 2023-11-30 | 2023-11-28 | 18.615 | 3,419,200,384 | -58,106 | 70.14% | 63,647,662,819 |
| 2023-11-29 | 2023-11-27 | 18.866 | 3,419,258,490 | +13,649 | 70.14% | 64,508,862,618 |
| 2023-11-28 | 2023-11-24 | 18.981 | 3,419,244,841 | -97,116 | 70.14% | 64,899,566,354 |
| 2023-11-27 | 2023-11-23 | 19.415 | 3,419,341,957 | -490,838 | 70.14% | 66,387,104,602 |
| 2023-11-24 | 2023-11-22 | 19.186 | 3,419,832,795 | -121,566 | 70.15% | 65,614,577,364 |
| 2023-11-23 | 2023-11-21 | 19.232 | 3,419,954,361 | +578,115 | 70.15% | 65,773,326,737 |
| 2023-11-22 | 2023-11-20 | 19.415 | 3,419,376,246 | -535,185 | 70.14% | 66,387,770,329 |
| 2023-11-21 | 2023-11-17 | 18.432 | 3,419,911,431 | -389,185 | 70.15% | 63,035,238,864 |
| 2023-11-20 | 2023-11-16 | 19.164 | 3,420,300,616 | +3,711 | 70.16% | 65,545,336,813 |
| 2023-11-17 | 2023-11-15 | 19.209 | 3,420,296,905 | +645,435 | 70.16% | 65,701,698,312 |
| 2023-11-15 | 2023-11-13 | 19.209 | 3,419,651,470 | -842,639 | 70.15% | 65,689,299,922 |
| 2023-11-14 | 2023-11-10 | 19.026 | 3,420,494,109 | +120,691 | 70.17% | 65,079,719,936 |
| 2023-11-13 | 2023-11-09 | 19.049 | 3,420,373,418 | +65,896 | 70.16% | 65,155,641,677 |
| 2023-11-10 | 2023-11-08 | 19.438 | 3,420,307,522 | -103,199 | 70.16% | 66,484,067,761 |
| 2023-11-09 | 2023-11-07 | 19.438 | 3,420,410,721 | +669,167 | 70.16% | 66,486,073,747 |
| 2023-11-08 | 2023-11-06 | 19.987 | 3,419,741,554 | +58,403 | 70.15% | 68,349,953,035 |
| 2023-11-07 | 2023-11-03 | 19.712 | 3,419,683,151 | -111,418 | 70.15% | 67,410,358,478 |
| 2023-11-06 | 2023-11-02 | 19.278 | 3,419,794,569 | -258,809 | 70.15% | 65,926,663,221 |
| 2023-11-03 | 2023-11-01 | 19.507 | 3,420,053,378 | +48,895 | 70.16% | 66,713,759,915 |
| 2023-11-02 | 2023-10-31 | 22.365 | 3,420,004,483 | +64,654 | 70.16% | 76,489,008,679 |
| 2023-11-01 | 2023-10-30 | 22.925 | 3,419,939,829 | +45,414 | 70.15% | 78,403,662,155 |
| 2023-10-31 | 2023-10-27 | 22.685 | 3,419,894,415 | -48,905 | 70.15% | 77,581,446,434 |
| 2023-10-30 | 2023-10-26 | 22.297 | 3,419,943,320 | +57,323 | 70.15% | 76,253,016,092 |
| 2023-10-27 | 2023-10-25 | 22.388 | 3,419,885,997 | -342,517 | 70.15% | 76,564,565,629 |
| 2023-10-26 | 2023-10-24 | 21.976 | 3,420,228,514 | +237,494 | 70.16% | 75,164,368,532 |
| 2023-10-25 | 2023-10-20 | 22.525 | 3,419,991,020 | +149,339 | 70.16% | 77,036,172,763 |
| 2023-10-24 | 2023-10-19 | 22.388 | 3,419,841,681 | -405,003 | 70.15% | 76,563,573,480 |
| 2023-10-20 | 2023-10-18 | 23.211 | 3,420,246,684 | +194,783 | 70.16% | 79,388,386,432 |
| 2023-10-19 | 2023-10-17 | 22.925 | 3,420,051,901 | -549,317 | 70.16% | 78,406,231,456 |
| 2023-10-18 | 2023-10-16 | 22.617 | 3,420,601,218 | -501,918 | 70.17% | 77,362,810,696 |
| 2023-10-17 | 2023-10-13 | 23.611 | 3,421,103,136 | +673,511 | 70.18% | 80,777,373,831 |
| 2023-10-16 | 2023-10-12 | 24.641 | 3,420,429,625 | +20,115 | 70.16% | 84,281,341,643 |
| 2023-10-13 | 2023-10-11 | 24.583 | 3,420,409,510 | -1,285,741 | 70.16% | 84,085,298,792 |
| 2023-10-12 | 2023-10-10 | 24.469 | 3,421,695,251 | +1,463,939 | 70.19% | 83,725,665,252 |
| 2023-10-11 | 2023-10-09 | 24.069 | 3,420,231,312 | -237,884 | 70.16% | 82,321,084,910 |
| 2023-10-10 | 2023-10-06 | 23.611 | 3,420,469,196 | +153,403 | 70.17% | 80,762,405,557 |
| 2023-10-09 | 2023-10-05 | 23.154 | 3,420,315,793 | +88,969 | 70.16% | 79,194,448,693 |
| 2023-10-06 | 2023-10-04 | 23.440 | 3,420,226,824 | +7,092 | 70.16% | 80,170,072,504 |
| 2023-10-05 | 2023-10-03 | 23.611 | 3,420,219,732 | +9,545 | 70.16% | 80,756,515,338 |
| 2023-10-04 | 2023-09-29 | 24.012 | 3,420,210,187 | -325,354 | 70.16% | 82,125,040,644 |
| 2023-10-03 | 2023-09-28 | 23.326 | 3,420,535,541 | -227,419 | 70.17% | 79,786,200,003 |
| 2023-09-29 | 2023-09-27 | 23.554 | 3,420,762,960 | +109,913 | 70.17% | 80,573,774,352 |
| 2023-09-28 | 2023-09-26 | 23.040 | 3,420,653,047 | -2,358,418 | 70.17% | 78,811,135,258 |
| 2023-09-27 | 2023-09-25 | 23.383 | 3,423,011,465 | +1,930,184 | 70.22% | 80,039,648,491 |
| 2023-09-26 | 2023-09-22 | 23.554 | 3,421,081,281 | -10,157 | 70.18% | 80,581,272,189 |
| 2023-09-25 | 2023-09-21 | 22.868 | 3,421,091,438 | +474,467 | 70.18% | 78,234,477,117 |
| 2023-09-22 | 2023-09-20 | 22.731 | 3,420,616,971 | +88,436 | 70.17% | 77,754,285,112 |
| 2023-09-21 | 2023-09-19 | 23.040 | 3,420,528,535 | -83,085 | 70.17% | 78,808,266,527 |
| 2023-09-20 | 2023-09-18 | 23.783 | 3,420,611,620 | +107,573 | 70.17% | 81,352,444,685 |
| 2023-09-19 | 2023-09-15 | 24.469 | 3,420,504,047 | -1,691,543 | 70.17% | 83,696,517,610 |
| 2023-09-18 | 2023-09-14 | 23.897 | 3,422,195,590 | +1,690,304 | 70.20% | 81,781,414,897 |
| 2023-09-15 | 2023-09-13 | 23.897 | 3,420,505,286 | -104,075 | 70.17% | 81,741,021,106 |
| 2023-09-14 | 2023-09-12 | 23.840 | 3,420,609,361 | -76,962 | 70.17% | 81,547,949,591 |
| 2023-09-13 | 2023-09-11 | 24.126 | 3,420,686,323 | +91,131 | 70.17% | 82,527,599,540 |
| 2023-09-12 | 2023-09-07 | 23.669 | 3,420,595,192 | -1,575,107 | 70.17% | 80,960,938,334 |
| 2023-09-11 | 2023-09-06 | 24.183 | 3,422,170,299 | +937,543 | 70.20% | 82,759,049,869 |
| 2023-09-07 | 2023-09-05 | 24.641 | 3,421,232,756 | +64,718 | 70.18% | 84,301,131,250 |
| 2023-09-06 | 2023-09-04 | 25.269 | 3,421,168,038 | +648,990 | 70.18% | 86,451,032,854 |
| 2023-09-05 | 2023-08-31 | 24.412 | 3,420,519,048 | -525,077 | 70.17% | 83,501,331,202 |
| 2023-09-04 | 2023-08-30 | 24.641 | 3,421,044,125 | +242,170 | 70.18% | 84,296,483,274 |
| 2023-08-31 | 2023-08-29 | 25.155 | 3,420,801,955 | -377,895 | 70.17% | 86,050,642,853 |
| 2023-08-30 | 2023-08-28 | 24.469 | 3,421,179,850 | +60,316 | 70.18% | 83,713,053,874 |
| 2023-08-29 | 2023-08-25 | 24.698 | 3,421,119,534 | +2,759,310 | 70.18% | 84,493,929,194 |
| 2023-08-28 | 2023-08-24 | 24.755 | 3,418,360,224 | -682,917 | 70.12% | 84,621,210,514 |
| 2023-08-25 | 2023-08-23 | 23.955 | 3,419,043,141 | +605,101 | 70.14% | 81,901,548,802 |
| 2023-08-24 | 2023-08-22 | 24.012 | 3,418,438,040 | -148,529 | 70.12% | 82,082,488,392 |
| 2023-08-23 | 2023-08-21 | 24.183 | 3,418,586,569 | +334,642 | 70.13% | 82,672,383,788 |
| 2023-08-22 | 2023-08-18 | 24.755 | 3,418,251,927 | +75,692 | 70.12% | 84,618,529,631 |
| 2023-08-21 | 2023-08-17 | 25.612 | 3,418,176,235 | +240,508 | 70.12% | 87,547,948,811 |
| 2023-08-18 | 2023-08-16 | 25.555 | 3,417,935,727 | +13,611 | 70.11% | 87,346,383,028 |
| 2023-08-17 | 2023-08-15 | 25.555 | 3,417,922,116 | -327,965 | 70.11% | 87,346,035,195 |
| 2023-08-16 | 2023-08-14 | 26.756 | 3,418,250,081 | -26,748 | 70.12% | 91,458,315,198 |
| 2023-08-15 | 2023-08-11 | 27.099 | 3,418,276,829 | -187,404 | 70.12% | 92,631,582,543 |
| 2023-08-14 | 2023-08-10 | 26.699 | 3,418,464,233 | -74,339 | 70.12% | 91,268,609,032 |
| 2023-08-11 | 2023-08-09 | 26.184 | 3,418,538,572 | +520,372 | 70.13% | 89,511,631,595 |
| 2023-08-10 | 2023-08-08 | 25.670 | 3,418,018,200 | -72,328 | 70.11% | 87,739,311,638 |
| 2023-08-09 | 2023-08-07 | 25.784 | 3,418,090,528 | +288,890 | 70.12% | 88,131,997,529 |
| 2023-08-08 | 2023-08-04 | 24.583 | 3,417,801,638 | -118,943 | 70.11% | 84,021,188,428 |
| 2023-08-07 | 2023-08-03 | 24.641 | 3,417,920,581 | +126,257 | 70.11% | 84,219,517,364 |
| 2023-08-03 | 2023-08-01 | 25.327 | 3,417,794,324 | -1,314,928 | 70.11% | 86,561,178,653 |
| 2023-08-02 | 2023-07-31 | 24.984 | 3,419,109,252 | +1,456,818 | 70.14% | 85,421,644,116 |
| 2023-08-01 | 2023-07-28 | 22.274 | 3,417,652,434 | +95,329 | 70.11% | 76,123,781,352 |
| 2023-07-31 | 2023-07-27 | 22.068 | 3,417,557,105 | -7,871 | 70.11% | 75,418,275,145 |
| 2023-07-28 | 2023-07-26 | 21.542 | 3,417,564,976 | -38,455,013 | 70.11% | 73,620,910,683 |
| 2023-07-27 | 2023-07-25 | 21.153 | 3,456,019,989 | -736,618 | 70.89% | 73,105,740,528 |
| 2023-07-26 | 2023-07-24 | 20.284 | 3,456,756,607 | +730,270 | 70.91% | 70,117,419,355 |
| 2023-07-25 | 2023-07-21 | 20.810 | 3,456,026,337 | -513,375 | 70.89% | 71,920,374,136 |
| 2023-07-24 | 2023-07-20 | 20.467 | 3,456,539,712 | +519,560 | 70.91% | 70,745,380,766 |
| 2023-07-21 | 2023-07-19 | 20.764 | 3,456,020,152 | +335 | 70.89% | 71,762,178,952 |
| 2023-07-19 | 2023-07-14 | 21.085 | 3,456,019,817 | -302,553 | 70.89% | 72,868,637,203 |
| 2023-07-18 | 2023-07-13 | 21.130 | 3,456,322,370 | +81,353 | 70.90% | 73,033,096,694 |
| 2023-07-14 | 2023-07-12 | 19.941 | 3,456,241,017 | -484 | 70.90% | 68,921,386,729 |
| 2023-07-13 | 2023-07-11 | 19.667 | 3,456,241,501 | +143,969 | 70.90% | 67,972,936,798 |
| 2023-07-12 | 2023-07-10 | 19.209 | 3,456,097,532 | -21,864,347 | 70.90% | 66,389,405,274 |
| 2023-07-11 | 2023-07-07 | 19.186 | 3,477,961,879 | +21,949,705 | 71.34% | 66,729,870,277 |
| 2023-07-07 | 2023-07-05 | 20.216 | 3,456,012,174 | +13,994 | 70.89% | 69,865,219,991 |
| 2023-07-06 | 2023-07-04 | 20.742 | 3,455,998,180 | -19,386,679 | 70.89% | 71,682,689,982 |
| 2023-07-04 | 2023-06-30 | 19.712 | 3,475,384,859 | -32,359 | 71.29% | 68,508,376,024 |
| 2023-07-03 | 2023-06-29 | 19.621 | 3,475,417,218 | +23,396 | 71.29% | 68,191,106,643 |
| 2023-06-30 | 2023-06-28 | 20.261 | 3,475,393,822 | -94,470 | 71.29% | 70,415,983,409 |
| 2023-06-29 | 2023-06-27 | 19.781 | 3,475,488,292 | -48,101 | 71.29% | 68,748,850,262 |
| 2023-06-28 | 2023-06-26 | 19.827 | 3,475,536,393 | -115,083 | 71.29% | 68,908,760,830 |
| 2023-06-27 | 2023-06-23 | 19.369 | 3,475,651,476 | -114,569 | 71.30% | 67,321,399,130 |
| 2023-06-26 | 2023-06-21 | 19.895 | 3,475,766,045 | -676,920 | 71.30% | 69,151,768,468 |
| 2023-06-23 | 2023-06-20 | 20.284 | 3,476,442,965 | +431,634 | 71.31% | 70,516,740,677 |
| 2023-06-21 | 2023-06-19 | 21.542 | 3,476,011,331 | -469 | 71.30% | 74,879,957,376 |
| 2023-06-20 | 2023-06-16 | 21.313 | 3,476,011,800 | -10,515,002 | 71.30% | 74,085,063,366 |
| 2023-06-19 | 2023-06-15 | 21.313 | 3,486,526,802 | -7,302,176 | 71.52% | 74,309,172,095 |
| 2023-06-16 | 2023-06-14 | 20.147 | 3,493,828,978 | -117,219 | 71.67% | 70,390,014,266 |
| 2023-06-15 | 2023-06-13 | 19.873 | 3,493,946,197 | +31,484 | 71.67% | 69,433,569,390 |
| 2023-06-14 | 2023-06-12 | 19.918 | 3,493,914,713 | -6,996 | 71.67% | 69,592,743,364 |
| 2023-06-13 | 2023-06-09 | 19.850 | 3,493,921,709 | -9,294,894 | 71.67% | 69,353,182,771 |
| 2023-06-12 | 2023-06-08 | 19.937 | 3,503,216,603 | +13,904 | 71.86% | 69,845,243,945 |
| 2023-06-09 | 2023-06-07 | 19.707 | 3,503,202,699 | +32,572,697 | 71.86% | 69,038,442,869 |
| 2023-06-08 | 2023-06-06 | 19.477 | 3,470,630,002 | +114,671 | 71.67% | 67,597,500,212 |
| 2023-06-07 | 2023-06-05 | 20.145 | 3,470,515,331 | -761,664 | 71.67% | 69,912,362,196 |
| 2023-06-06 | 2023-06-02 | 19.984 | 3,471,276,995 | +767,745 | 71.69% | 69,368,284,016 |
| 2023-06-05 | 2023-06-01 | 18.625 | 3,470,509,250 | +1,968 | 71.67% | 64,638,859,331 |
| 2023-06-02 | 2023-05-31 | 18.971 | 3,470,507,282 | +208,520 | 71.67% | 65,837,317,535 |
| 2023-06-01 | 2023-05-30 | 19.477 | 3,470,298,762 | +152,911 | 71.67% | 67,591,048,647 |
| 2023-05-31 | 2023-05-29 | 19.178 | 3,470,145,851 | -26,930 | 71.66% | 66,549,483,027 |
| 2023-05-30 | 2023-05-25 | 19.546 | 3,470,172,781 | -92,982 | 71.66% | 67,828,270,782 |
| 2023-05-29 | 2023-05-24 | 19.799 | 3,470,265,763 | +126,678 | 71.67% | 68,708,923,280 |
| 2023-05-25 | 2023-05-23 | 20.973 | 3,470,139,085 | -409 | 71.66% | 72,780,865,342 |
| 2023-05-24 | 2023-05-22 | 21.388 | 3,470,139,494 | +6,081 | 71.66% | 74,218,915,336 |
| 2023-05-23 | 2023-05-19 | 20.789 | 3,470,133,413 | -225,403 | 71.66% | 72,141,617,982 |
| 2023-05-22 | 2023-05-18 | 21.066 | 3,470,358,816 | +323,615 | 71.67% | 73,105,058,820 |
| 2023-05-19 | 2023-05-17 | 21.319 | 3,470,035,201 | -2,971 | 71.66% | 73,977,018,364 |
| 2023-05-18 | 2023-05-16 | 21.756 | 3,470,038,172 | -123,490 | 71.66% | 75,494,969,988 |
| 2023-05-17 | 2023-05-15 | 21.618 | 3,470,161,662 | +89,690 | 71.66% | 75,018,306,465 |
| 2023-05-16 | 2023-05-12 | 21.158 | 3,470,071,972 | -227,604 | 71.66% | 73,418,574,831 |
| 2023-05-15 | 2023-05-11 | 21.365 | 3,470,299,576 | +265,854 | 71.67% | 74,142,444,275 |
| 2023-05-12 | 2023-05-10 | 20.973 | 3,470,033,722 | -635,061 | 71.66% | 72,778,655,514 |
| 2023-05-11 | 2023-05-09 | 20.950 | 3,470,668,783 | -529,049 | 71.68% | 72,712,071,573 |
| 2023-05-10 | 2023-05-08 | 20.927 | 3,471,197,832 | +818,556 | 71.69% | 72,643,239,832 |
| 2023-05-09 | 2023-05-05 | 21.986 | 3,470,379,276 | +415,736 | 71.67% | 76,301,358,229 |
| 2023-05-08 | 2023-05-04 | 21.779 | 3,469,963,540 | +111,196 | 71.66% | 75,573,233,416 |
| 2023-05-05 | 2023-05-03 | 22.263 | 3,469,852,344 | -96 | 71.66% | 77,248,387,806 |
| 2023-05-04 | 2023-05-02 | 22.332 | 3,469,852,440 | +1,002 | 71.66% | 77,488,043,687 |
| 2023-05-03 | 2023-04-28 | 21.940 | 3,469,851,438 | -440,440 | 71.66% | 76,129,983,824 |
| 2023-05-02 | 2023-04-27 | 21.618 | 3,470,291,878 | +404,822 | 71.67% | 75,021,121,487 |
| 2023-04-28 | 2023-04-26 | 21.549 | 3,469,887,056 | -268,433 | 71.66% | 74,772,713,870 |
| 2023-04-27 | 2023-04-25 | 21.089 | 3,470,155,489 | +246,715 | 71.66% | 73,180,667,181 |
| 2023-04-26 | 2023-04-24 | 21.618 | 3,469,908,774 | +33,012 | 71.66% | 75,012,839,506 |
| 2023-04-25 | 2023-04-21 | 21.779 | 3,469,875,762 | -11,294 | 71.66% | 75,571,321,676 |
| 2023-04-24 | 2023-04-20 | 22.654 | 3,469,887,056 | -434 | 71.66% | 78,607,212,017 |
| 2023-04-21 | 2023-04-19 | 22.769 | 3,469,887,490 | -18,238 | 71.66% | 79,006,648,789 |
| 2023-04-19 | 2023-04-17 | 23.540 | 3,469,905,728 | +17,750 | 71.66% | 81,683,238,621 |
| 2023-04-18 | 2023-04-14 | 22.769 | 3,469,887,978 | -3,475 | 71.66% | 79,006,659,901 |
| 2023-04-17 | 2023-04-13 | 23.138 | 3,469,891,453 | -2,354 | 71.66% | 80,284,906,693 |
| 2023-04-14 | 2023-04-12 | 23.368 | 3,469,893,807 | -229,534 | 71.66% | 81,083,816,493 |
| 2023-04-13 | 2023-04-11 | 24.289 | 3,470,123,341 | +67,688 | 71.66% | 84,284,812,917 |
| 2023-04-12 | 2023-04-06 | 24.001 | 3,470,055,653 | -562,390 | 71.66% | 83,284,553,119 |
| 2023-04-11 | 2023-04-04 | 23.483 | 3,470,618,043 | -92,110 | 71.67% | 81,500,251,338 |
| 2023-04-06 | 2023-04-03 | 23.943 | 3,470,710,153 | +613,818 | 71.68% | 83,100,500,906 |
| 2023-04-04 | 2023-03-31 | 24.461 | 3,470,096,335 | +11,299 | 71.66% | 84,883,333,448 |
| 2023-04-03 | 2023-03-30 | 24.289 | 3,470,085,036 | -384,085 | 71.66% | 84,283,882,538 |
| 2023-03-31 | 2023-03-29 | 23.828 | 3,470,469,121 | +244,978 | 71.67% | 82,695,235,894 |
| 2023-03-30 | 2023-03-28 | 23.483 | 3,470,224,143 | -262 | 71.67% | 81,491,001,415 |
| 2023-03-29 | 2023-03-27 | 22.953 | 3,470,224,405 | +12,162 | 71.67% | 79,653,465,240 |
| 2023-03-28 | 2023-03-24 | 23.771 | 3,470,212,243 | +78,184 | 71.67% | 82,489,382,777 |
| 2023-03-27 | 2023-03-23 | 24.174 | 3,470,134,059 | -37,745 | 71.66% | 83,885,617,920 |
| 2023-03-24 | 2023-03-22 | 24.174 | 3,470,171,804 | -538,238 | 71.66% | 83,886,530,353 |
| 2023-03-23 | 2023-03-21 | 23.656 | 3,470,710,042 | -3,260,420 | 71.68% | 82,101,694,183 |
| 2023-03-22 | 2023-03-20 | 22.930 | 3,473,970,462 | +638,507 | 71.74% | 79,659,470,615 |
| 2023-03-21 | 2023-03-17 | 24.174 | 3,473,331,955 | +3,330,292 | 71.73% | 83,962,922,565 |
| 2023-03-20 | 2023-03-16 | 23.598 | 3,470,001,663 | +130,019 | 71.66% | 81,885,217,018 |
| 2023-03-17 | 2023-03-15 | 24.174 | 3,469,871,644 | +13,031 | 71.66% | 83,879,274,406 |
| 2023-03-16 | 2023-03-14 | 24.749 | 3,469,858,613 | -28,242 | 71.66% | 85,876,077,481 |
| 2023-03-15 | 2023-03-13 | 25.325 | 3,469,886,855 | +55,598 | 71.66% | 87,873,910,783 |
| 2023-03-14 | 2023-03-10 | 24.749 | 3,469,831,257 | -12,123 | 71.66% | 85,875,400,443 |
| 2023-03-13 | 2023-03-09 | 25.440 | 3,469,843,380 | -256,271 | 71.66% | 88,272,231,653 |
| 2023-03-10 | 2023-03-08 | 26.649 | 3,470,099,651 | -21,465 | 71.66% | 92,472,990,452 |
| 2023-03-09 | 2023-03-07 | 27.167 | 3,470,121,116 | -50,907 | 71.66% | 94,271,104,713 |
| 2023-03-08 | 2023-03-06 | 26.764 | 3,470,172,023 | -273,248 | 71.66% | 92,874,378,752 |
| 2023-03-07 | 2023-03-03 | 26.649 | 3,470,445,271 | -797,482 | 71.67% | 92,482,200,711 |
| 2023-03-06 | 2023-03-02 | 25.843 | 3,471,242,753 | -556,561 | 71.69% | 89,706,371,784 |
| 2023-03-03 | 2023-03-01 | 25.900 | 3,471,799,314 | -151,266 | 71.70% | 89,920,578,345 |
| 2023-03-02 | 2023-02-28 | 24.979 | 3,471,950,580 | +165,954 | 71.70% | 86,727,180,757 |
| 2023-03-01 | 2023-02-27 | 25.210 | 3,471,784,626 | +1,831,883 | 71.70% | 87,522,325,977 |
| 2023-02-28 | 2023-02-24 | 22.171 | 3,469,952,743 | -1,737 | 71.66% | 76,931,075,401 |
| 2023-02-27 | 2023-02-23 | 22.424 | 3,469,954,480 | -80,358 | 71.66% | 77,809,870,145 |
| 2023-02-24 | 2023-02-22 | 21.963 | 3,470,034,838 | -590,727 | 71.66% | 76,213,896,476 |
| 2023-02-23 | 2023-02-21 | 22.102 | 3,470,625,565 | +434,641 | 71.67% | 76,706,285,154 |
| 2023-02-22 | 2023-02-20 | 22.907 | 3,470,190,924 | +229,130 | 71.67% | 79,492,911,990 |
| 2023-02-17 | 2023-02-15 | 22.378 | 3,469,961,794 | -191,159 | 71.66% | 77,650,259,956 |
| 2023-02-16 | 2023-02-14 | 22.976 | 3,470,152,953 | +187,282 | 71.66% | 79,731,716,673 |
| 2023-02-15 | 2023-02-13 | 23.310 | 3,469,965,671 | +651,465 | 71.66% | 80,885,777,828 |
| 2023-02-14 | 2023-02-10 | 22.263 | 3,469,314,206 | -171,137 | 71.65% | 77,236,407,385 |
| 2023-02-13 | 2023-02-09 | 22.953 | 3,469,485,343 | -394,462 | 71.65% | 79,636,501,251 |
| 2023-02-10 | 2023-02-08 | 22.378 | 3,469,879,805 | -953,155 | 71.66% | 77,648,425,219 |
| 2023-02-09 | 2023-02-07 | 22.838 | 3,470,832,960 | +1,537,442 | 71.68% | 79,267,897,874 |
| 2023-02-08 | 2023-02-06 | 22.884 | 3,469,295,518 | -11,902 | 71.65% | 79,392,528,843 |
| 2023-02-07 | 2023-02-03 | 23.368 | 3,469,307,420 | -1,222,273 | 71.65% | 81,070,113,914 |
| 2023-02-06 | 2023-02-02 | 23.771 | 3,470,529,693 | +1,309,156 | 71.67% | 82,496,928,786 |
| 2023-02-03 | 2023-02-01 | 24.576 | 3,469,220,537 | -197,131 | 71.65% | 85,261,260,389 |
| 2023-02-02 | 2023-01-31 | 24.461 | 3,469,417,668 | -585,140 | 71.65% | 84,866,732,319 |
| 2023-02-01 | 2023-01-30 | 25.037 | 3,470,002,808 | +692,367 | 71.66% | 86,878,246,723 |
| 2023-01-31 | 2023-01-27 | 26.879 | 3,469,310,441 | +601 | 71.65% | 93,250,680,210 |
| 2023-01-30 | 2023-01-26 | 26.764 | 3,469,309,840 | +76 | 71.65% | 92,851,303,610 |
| 2023-01-27 | 2023-01-20 | 26.015 | 3,469,309,764 | -93,821 | 71.65% | 90,255,458,736 |
| 2023-01-26 | 2023-01-19 | 25.325 | 3,469,403,585 | +94,241 | 71.65% | 87,861,672,106 |
| 2023-01-20 | 2023-01-18 | 25.152 | 3,469,309,344 | +23,566 | 71.65% | 87,260,244,896 |
| 2023-01-19 | 2023-01-17 | 25.094 | 3,469,285,778 | -27,570 | 71.65% | 87,059,973,325 |
| 2023-01-18 | 2023-01-16 | 25.094 | 3,469,313,348 | +47,710 | 71.65% | 87,060,665,180 |
| 2023-01-17 | 2023-01-13 | 25.958 | 3,469,265,638 | +154,720 | 71.65% | 90,054,633,102 |
| 2023-01-16 | 2023-01-12 | 25.670 | 3,469,110,918 | -760,936 | 71.64% | 89,052,273,038 |
| 2023-01-13 | 2023-01-11 | 26.073 | 3,469,871,854 | +77,295 | 71.66% | 90,469,794,299 |
| 2023-01-12 | 2023-01-10 | 27.685 | 3,469,794,559 | -10,885,886 | 71.66% | 96,059,606,390 |
| 2023-01-11 | 2023-01-09 | 28.030 | 3,480,680,445 | -7,635 | 71.88% | 97,562,984,977 |
| 2023-01-10 | 2023-01-06 | 26.533 | 3,480,688,080 | -701,923 | 71.88% | 92,354,486,102 |
| 2023-01-09 | 2023-01-05 | 27.627 | 3,481,390,003 | +65,523 | 71.90% | 96,180,245,212 |
| 2023-01-06 | 2023-01-04 | 26.476 | 3,481,324,480 | +1,117,788 | 71.90% | 92,171,000,218 |
| 2023-01-05 | 2023-01-03 | 26.246 | 3,480,206,692 | +574,858 | 71.87% | 91,340,176,222 |
| 2023-01-04 | 2022-12-30 | 25.785 | 3,479,631,834 | -388,143 | 71.86% | 89,722,894,180 |
| 2023-01-03 | 2022-12-29 | 25.843 | 3,480,019,977 | +445,666 | 71.87% | 89,933,199,170 |
| 2022-12-29 | 2022-12-23 | 25.037 | 3,479,574,311 | +13,031 | 71.86% | 87,117,887,854 |
| 2022-12-28 | 2022-12-22 | 24.749 | 3,479,561,280 | -4,076,368 | 71.86% | 86,116,210,315 |
| 2022-12-23 | 2022-12-21 | 22.999 | 3,483,637,648 | +389,975 | 71.94% | 80,121,748,737 |
| 2022-12-22 | 2022-12-20 | 22.125 | 3,483,247,673 | +408,452 | 71.93% | 77,065,446,572 |
| 2022-12-21 | 2022-12-19 | 23.253 | 3,482,839,221 | -2,402,869 | 71.93% | 80,985,404,613 |
| 2022-12-20 | 2022-12-16 | 23.943 | 3,485,242,090 | -54,686 | 71.98% | 83,448,444,465 |
| 2022-12-19 | 2022-12-15 | 25.145 | 3,485,296,776 | -259,355 | 71.98% | 87,637,830,769 |
| 2022-12-16 | 2022-12-14 | 25.508 | 3,485,556,131 | +166,783,604 | 71.98% | 88,908,453,488 |
| 2022-12-15 | 2022-12-13 | 25.689 | 3,318,772,527 | +2,182,121 | 71.98% | 85,255,997,582 |
| 2022-12-14 | 2022-12-12 | 24.964 | 3,316,590,406 | +277,460 | 71.93% | 82,794,295,649 |
| 2022-12-13 | 2022-12-09 | 26.475 | 3,316,312,946 | +47,081 | 71.92% | 87,798,711,190 |
| 2022-12-12 | 2022-12-08 | 26.837 | 3,316,265,865 | +21,034 | 71.92% | 89,000,169,726 |
| 2022-12-09 | 2022-12-07 | 25.266 | 3,316,244,831 | +69,038,678 | 71.92% | 83,787,916,632 |
| 2022-12-08 | 2022-12-06 | 26.293 | 3,247,206,153 | +143,933 | 70.43% | 85,380,293,282 |
| 2022-12-07 | 2022-12-05 | 26.354 | 3,247,062,220 | -1,832,850 | 70.42% | 85,572,776,622 |
| 2022-12-06 | 2022-12-02 | 24.480 | 3,248,895,070 | -28,319,888 | 70.46% | 79,533,342,085 |
| 2022-12-05 | 2022-12-01 | 22.848 | 3,277,214,958 | -38,579,370 | 71.08% | 74,878,175,260 |
| 2022-12-02 | 2022-11-30 | 23.114 | 3,315,794,328 | -197,389 | 71.91% | 76,641,499,292 |
| 2022-12-01 | 2022-11-29 | 20.019 | 3,315,991,717 | +6,427,162 | 71.92% | 66,383,827,545 |
| 2022-11-30 | 2022-11-28 | 17.867 | 3,309,564,555 | +22,029 | 71.78% | 59,133,530,725 |
| 2022-11-29 | 2022-11-25 | 16.731 | 3,309,542,526 | -7,445 | 71.78% | 55,372,301,609 |
| 2022-11-25 | 2022-11-23 | 17.408 | 3,309,549,971 | +11,224 | 71.78% | 57,612,928,965 |
| 2022-11-24 | 2022-11-22 | 17.602 | 3,309,538,747 | -6 | 71.78% | 58,252,875,061 |
| 2022-11-23 | 2022-11-21 | 18.569 | 3,309,538,753 | -11,580 | 71.78% | 61,453,582,593 |
| 2022-11-22 | 2022-11-18 | 19.995 | 3,309,550,333 | +51,944 | 71.78% | 66,174,857,591 |
| 2022-11-21 | 2022-11-17 | 19.898 | 3,309,498,389 | -58,122 | 71.78% | 65,853,752,126 |
| 2022-11-18 | 2022-11-16 | 20.068 | 3,309,556,511 | -1,624,899 | 71.78% | 66,415,035,466 |
| 2022-11-17 | 2022-11-15 | 20.624 | 3,311,181,410 | -1,861,752 | 71.81% | 68,288,963,615 |
| 2022-11-16 | 2022-11-14 | 19.294 | 3,313,043,162 | +1,230,245 | 71.85% | 63,921,727,096 |
| 2022-11-15 | 2022-11-11 | 18.569 | 3,311,812,917 | +575,692 | 71.83% | 61,495,810,691 |
| 2022-11-14 | 2022-11-10 | 17.626 | 3,311,237,225 | -48,074 | 71.81% | 58,362,829,587 |
| 2022-11-11 | 2022-11-09 | 17.940 | 3,311,285,299 | +17,437 | 71.82% | 59,404,455,800 |
| 2022-11-10 | 2022-11-08 | 18.399 | 3,311,267,862 | -866,907 | 71.82% | 60,925,273,326 |
| 2022-11-09 | 2022-11-07 | 18.907 | 3,312,134,769 | -1,363,489 | 71.83% | 62,622,913,366 |
| 2022-11-08 | 2022-11-04 | 18.399 | 3,313,498,258 | +51,151,891 | 71.86% | 60,966,311,228 |
| 2022-11-07 | 2022-11-03 | 16.707 | 3,262,346,367 | -661,925 | 70.75% | 54,503,781,071 |
| 2022-11-04 | 2022-11-02 | 17.311 | 3,263,008,292 | -191,084 | 70.77% | 56,487,156,728 |
| 2022-11-02 | 2022-10-31 | 14.096 | 3,263,199,376 | -3,469,183 | 70.77% | 45,997,124,153 |
| 2022-11-01 | 2022-10-28 | 15.184 | 3,266,668,559 | +1,721,406 | 70.85% | 49,600,177,619 |
| 2022-10-31 | 2022-10-27 | 16.006 | 3,264,947,153 | +1,139,884 | 70.81% | 52,257,985,129 |
| 2022-10-28 | 2022-10-26 | 16.006 | 3,263,807,269 | +298,266 | 70.79% | 52,239,740,411 |
| 2022-10-27 | 2022-10-25 | 16.078 | 3,263,509,003 | -237,304 | 70.78% | 52,471,680,784 |
| 2022-10-26 | 2022-10-24 | 15.063 | 3,263,746,307 | +230,665 | 70.78% | 49,161,254,362 |
| 2022-10-25 | 2022-10-21 | 16.441 | 3,263,515,642 | -665,897 | 70.78% | 53,655,361,682 |
| 2022-10-24 | 2022-10-20 | 16.731 | 3,264,181,539 | +665,587 | 70.79% | 54,613,362,199 |
| 2022-10-21 | 2022-10-19 | 16.925 | 3,263,515,952 | +662 | 70.78% | 55,233,465,802 |
| 2022-10-20 | 2022-10-18 | 17.336 | 3,263,515,290 | -242,784 | 70.78% | 56,574,838,495 |
| 2022-10-19 | 2022-10-17 | 16.755 | 3,263,758,074 | -19,025 | 70.78% | 54,685,187,967 |
| 2022-10-18 | 2022-10-14 | 16.586 | 3,263,777,099 | +276,285 | 70.79% | 54,133,127,880 |
| 2022-10-17 | 2022-10-13 | 15.957 | 3,263,500,814 | +203,765 | 70.78% | 52,077,026,193 |
| 2022-10-14 | 2022-10-12 | 16.489 | 3,263,297,049 | -742,000 | 70.77% | 53,809,567,119 |
| 2022-10-13 | 2022-10-11 | 17.311 | 3,264,039,049 | +5,789 | 70.79% | 56,505,000,548 |
| 2022-10-12 | 2022-10-10 | 18.375 | 3,264,033,260 | +84,375 | 70.79% | 59,977,268,510 |
| 2022-10-11 | 2022-10-07 | 19.826 | 3,263,948,885 | -191,911 | 70.79% | 64,710,643,215 |
| 2022-10-10 | 2022-10-06 | 20.334 | 3,264,140,796 | -269,668 | 70.79% | 66,371,769,249 |
| 2022-10-07 | 2022-10-05 | 19.778 | 3,264,410,464 | -193,693 | 70.80% | 64,561,941,266 |
| 2022-10-06 | 2022-10-03 | 18.278 | 3,264,604,157 | -57,904 | 70.80% | 59,672,033,810 |
| 2022-10-05 | 2022-09-30 | 18.617 | 3,264,662,061 | +202,293 | 70.80% | 60,778,149,471 |
| 2022-10-03 | 2022-09-29 | 19.270 | 3,264,459,768 | +4,698 | 70.80% | 62,905,433,193 |
| 2022-09-30 | 2022-09-28 | 19.391 | 3,264,455,070 | -2,616,439 | 70.80% | 63,299,980,949 |
| 2022-09-29 | 2022-09-27 | 19.995 | 3,267,071,509 | -178,281 | 70.86% | 65,325,488,388 |
| 2022-09-28 | 2022-09-26 | 18.786 | 3,267,249,790 | +231,833 | 70.86% | 61,379,291,763 |
| 2022-09-27 | 2022-09-23 | 17.674 | 3,267,017,957 | -409,222 | 70.86% | 57,741,413,872 |
| 2022-09-26 | 2022-09-22 | 18.133 | 3,267,427,179 | -199,617 | 70.86% | 59,249,637,291 |
| 2022-09-23 | 2022-09-21 | 18.810 | 3,267,626,796 | +372,758 | 70.87% | 61,465,378,626 |
| 2022-09-22 | 2022-09-20 | 18.835 | 3,267,254,038 | +283,030 | 70.86% | 61,537,362,228 |
| 2022-09-21 | 2022-09-19 | 20.430 | 3,266,971,008 | -693,278 | 70.85% | 66,745,271,627 |
| 2022-09-20 | 2022-09-16 | 20.382 | 3,267,664,286 | -1,000,448 | 70.87% | 66,601,425,022 |
| 2022-09-19 | 2022-09-15 | 20.551 | 3,268,664,734 | -2,275,632 | 70.89% | 67,175,022,185 |
| 2022-09-16 | 2022-09-14 | 20.672 | 3,270,940,366 | -2,146,621 | 70.94% | 67,617,211,470 |
| 2022-09-15 | 2022-09-13 | 21.156 | 3,273,086,987 | -1,884,366 | 70.99% | 69,244,313,810 |
| 2022-09-14 | 2022-09-09 | 20.430 | 3,274,971,353 | +849,465 | 71.03% | 66,908,721,256 |
| 2022-09-13 | 2022-09-08 | 19.874 | 3,274,121,888 | -172,596 | 71.01% | 65,070,654,664 |
| 2022-09-09 | 2022-09-07 | 19.778 | 3,274,294,484 | -682,203 | 71.01% | 64,757,422,663 |
| 2022-09-08 | 2022-09-06 | 20.672 | 3,274,976,687 | +1,330,140 | 71.03% | 67,700,650,708 |
| 2022-09-07 | 2022-09-05 | 21.422 | 3,273,646,547 | -7,174,782 | 71.00% | 70,126,800,435 |
| 2022-09-06 | 2022-09-02 | 21.180 | 3,280,821,329 | +4,800,786 | 71.15% | 69,487,262,275 |
| 2022-09-05 | 2022-09-01 | 21.397 | 3,276,020,543 | +333,745 | 71.05% | 70,098,447,981 |
| 2022-09-02 | 2022-08-31 | 22.485 | 3,275,686,798 | +1,578,237 | 71.04% | 73,655,271,440 |
| 2022-09-01 | 2022-08-30 | 21.107 | 3,274,108,561 | -12,558,037 | 71.01% | 69,107,603,766 |
| 2022-08-31 | 2022-08-29 | 21.373 | 3,286,666,598 | +170,566 | 71.28% | 70,246,781,602 |
| 2022-08-30 | 2022-08-26 | 21.349 | 3,286,496,032 | -218,831 | 71.28% | 70,163,675,490 |
| 2022-08-29 | 2022-08-25 | 20.938 | 3,286,714,863 | -45,496 | 71.28% | 68,817,427,846 |
| 2022-08-26 | 2022-08-24 | 20.261 | 3,286,760,359 | -209,147 | 71.28% | 66,593,305,788 |
| 2022-08-25 | 2022-08-23 | 20.696 | 3,286,969,506 | +23,239 | 71.29% | 68,028,039,489 |
| 2022-08-24 | 2022-08-22 | 20.914 | 3,286,946,267 | +201,837 | 71.29% | 68,742,801,550 |
| 2022-08-23 | 2022-08-19 | 20.164 | 3,286,744,430 | -178,669 | 71.28% | 66,275,116,782 |
| 2022-08-22 | 2022-08-18 | 20.019 | 3,286,923,099 | -11,581 | 71.29% | 65,801,894,208 |
| 2022-08-19 | 2022-08-17 | 20.600 | 3,286,934,680 | -223,344 | 71.29% | 67,709,434,053 |
| 2022-08-18 | 2022-08-16 | 20.164 | 3,287,158,024 | +17,877 | 71.29% | 66,283,456,642 |
| 2022-08-17 | 2022-08-15 | 20.914 | 3,287,140,147 | -464,777 | 71.29% | 68,746,856,333 |
| 2022-08-16 | 2022-08-12 | 19.366 | 3,287,604,924 | +90,165 | 71.30% | 63,669,384,827 |
| 2022-08-15 | 2022-08-11 | 19.004 | 3,287,514,759 | +742,829 | 71.30% | 62,475,360,770 |
| 2022-08-12 | 2022-08-10 | 18.182 | 3,286,771,930 | +202,427 | 71.28% | 59,759,358,296 |
| 2022-08-11 | 2022-08-09 | 18.810 | 3,286,569,503 | -447,890 | 71.28% | 61,821,698,589 |
| 2022-08-10 | 2022-08-08 | 18.859 | 3,287,017,393 | -16,544 | 71.29% | 61,989,069,913 |
| 2022-08-09 | 2022-08-05 | 19.076 | 3,287,033,937 | -636,118 | 71.29% | 62,704,644,012 |
| 2022-08-08 | 2022-08-04 | 18.980 | 3,287,670,055 | +654,234 | 71.30% | 62,398,823,042 |
| 2022-08-05 | 2022-08-03 | 18.617 | 3,287,015,821 | -531,891 | 71.29% | 61,194,308,982 |
| 2022-08-04 | 2022-08-02 | 18.303 | 3,287,547,712 | +549,262 | 71.30% | 60,170,893,335 |
| 2022-08-03 | 2022-08-01 | 19.366 | 3,286,998,450 | -679,617 | 71.29% | 63,657,639,552 |
| 2022-08-02 | 2022-07-29 | 18.931 | 3,287,678,067 | +677,871 | 71.30% | 62,239,996,826 |
| 2022-08-01 | 2022-07-28 | 19.342 | 3,287,000,196 | -3,682,243 | 71.29% | 63,578,200,615 |
| 2022-07-29 | 2022-07-27 | 18.955 | 3,290,682,439 | +15,882 | 71.37% | 62,376,435,252 |
| 2022-07-28 | 2022-07-26 | 19.318 | 3,290,666,557 | +5,564,018 | 71.37% | 63,569,555,137 |
| 2022-07-27 | 2022-07-25 | 19.366 | 3,285,102,539 | +368,932 | 71.25% | 63,620,922,400 |
| 2022-07-26 | 2022-07-22 | 19.173 | 3,284,733,607 | +53,030 | 71.24% | 62,978,433,885 |
| 2022-07-22 | 2022-07-20 | 19.729 | 3,284,680,577 | -540,164 | 71.24% | 64,804,000,484 |
| 2022-07-21 | 2022-07-19 | 18.955 | 3,285,220,741 | -121,399 | 71.25% | 62,272,906,195 |
| 2022-07-20 | 2022-07-18 | 19.415 | 3,285,342,140 | +248,032 | 71.25% | 63,784,427,957 |
| 2022-07-19 | 2022-07-15 | 19.366 | 3,285,094,108 | -75,154 | 71.25% | 63,620,759,121 |
| 2022-07-18 | 2022-07-14 | 20.189 | 3,285,169,262 | +79,054 | 71.25% | 66,322,783,001 |
| 2022-07-15 | 2022-07-13 | 20.600 | 3,285,090,208 | +166,190,722 | 71.25% | 67,671,438,727 |
| 2022-07-14 | 2022-07-12 | 19.632 | 3,118,899,486 | -8,272 | 67.64% | 61,231,644,501 |
| 2022-07-13 | 2022-07-11 | 19.342 | 3,118,907,758 | -59,767 | 67.64% | 60,326,903,350 |
| 2022-07-12 | 2022-07-08 | 20.527 | 3,118,967,525 | +65,184 | 67.64% | 64,023,153,020 |
| 2022-07-11 | 2022-07-07 | 20.624 | 3,118,902,341 | -207,482,896 | 67.64% | 64,323,448,979 |
| 2022-07-08 | 2022-07-06 | 20.334 | 3,326,385,237 | -71,374 | 72.14% | 67,637,423,500 |
| 2022-07-07 | 2022-07-05 | 21.180 | 3,326,456,611 | +105,289 | 72.14% | 70,453,810,127 |
| 2022-07-06 | 2022-07-04 | 21.615 | 3,326,351,322 | -242,519 | 72.14% | 71,899,215,331 |
| 2022-07-05 | 2022-06-30 | 22.123 | 3,326,593,841 | -316,173 | 72.15% | 73,593,488,267 |
| 2022-07-04 | 2022-06-29 | 22.292 | 3,326,910,014 | +649,537 | 72.15% | 74,163,546,695 |
| 2022-06-30 | 2022-06-28 | 22.800 | 3,326,260,477 | +25,082 | 72.14% | 75,837,928,820 |
| 2022-06-29 | 2022-06-27 | 21.228 | 3,326,235,395 | +103,404 | 72.14% | 70,609,967,559 |
| 2022-06-28 | 2022-06-24 | 19.415 | 3,326,131,991 | +91,614 | 72.14% | 64,576,356,834 |
| 2022-06-27 | 2022-06-23 | 18.278 | 3,326,040,377 | +4,638 | 72.14% | 60,794,995,131 |
| 2022-06-24 | 2022-06-22 | 18.013 | 3,326,035,739 | -1,241,483 | 72.14% | 59,910,328,327 |
| 2022-06-23 | 2022-06-21 | 18.762 | 3,327,277,222 | +1,140,510 | 72.16% | 62,426,534,081 |
| 2022-06-22 | 2022-06-20 | 18.593 | 3,326,136,712 | -166,108,185 | 72.14% | 61,842,202,852 |
| 2022-06-21 | 2022-06-17 | 18.351 | 3,492,244,897 | -137,521 | 75.74% | 64,086,268,164 |
| 2022-06-20 | 2022-06-16 | 17.602 | 3,492,382,418 | +166,007,824 | 75.74% | 61,471,199,528 |
| 2022-06-17 | 2022-06-15 | 18.327 | 3,326,374,594 | -232,089 | 72.14% | 60,961,953,595 |
| 2022-06-16 | 2022-06-14 | 17.916 | 3,326,606,683 | +149,983 | 72.15% | 59,598,891,065 |
| 2022-06-15 | 2022-06-13 | 17.964 | 3,326,456,700 | +183,389 | 72.14% | 59,757,057,449 |
| 2022-06-14 | 2022-06-10 | 18.980 | 3,326,273,311 | +151,378 | 72.14% | 63,131,499,283 |
| 2022-06-13 | 2022-06-09 | 19.197 | 3,326,121,933 | +48,764 | 72.14% | 63,852,393,871 |
| 2022-06-10 | 2022-06-08 | 20.213 | 3,326,073,169 | +24,816 | 72.14% | 67,228,990,765 |
| 2022-06-09 | 2022-06-07 | 19.101 | 3,326,048,353 | +7,204 | 72.14% | 63,529,313,925 |
| 2022-06-08 | 2022-06-06 | 19.197 | 3,326,041,149 | -7,370 | 72.14% | 63,850,843,040 |
| 2022-06-07 | 2022-06-02 | 17.916 | 3,326,048,519 | -128,428 | 72.14% | 59,588,891,099 |
| 2022-06-06 | 2022-06-01 | 18.665 | 3,326,176,947 | +54,438 | 72.14% | 62,084,210,820 |
| 2022-06-02 | 2022-05-31 | 18.859 | 3,326,122,509 | +13,780,734 | 72.14% | 62,726,543,884 |
| 2022-06-01 | 2022-05-30 | 17.747 | 3,312,341,775 | -78,339 | 71.84% | 58,782,725,324 |
| 2022-05-31 | 2022-05-27 | 16.175 | 3,312,420,114 | +3,128 | 71.84% | 53,578,437,763 |
| 2022-05-30 | 2022-05-26 | 16.272 | 3,312,416,986 | -100,828 | 71.84% | 53,898,736,269 |
| 2022-05-27 | 2022-05-25 | 16.102 | 3,312,517,814 | +121,190 | 71.84% | 53,339,748,923 |
| 2022-05-26 | 2022-05-24 | 15.837 | 3,312,396,624 | -311 | 71.84% | 52,456,842,850 |
| 2022-05-25 | 2022-05-23 | 16.465 | 3,312,396,935 | -59,804 | 71.84% | 54,539,104,329 |
| 2022-05-24 | 2022-05-20 | 16.828 | 3,312,456,739 | +59,356 | 71.84% | 55,741,412,557 |
| 2022-05-23 | 2022-05-19 | 16.393 | 3,312,397,383 | -19,025 | 71.84% | 54,298,851,301 |
| 2022-05-20 | 2022-05-18 | 16.949 | 3,312,416,408 | -6,667 | 71.84% | 56,141,170,181 |
| 2022-05-19 | 2022-05-17 | 17.239 | 3,312,423,075 | -503,680 | 71.84% | 57,102,332,248 |
| 2022-05-18 | 2022-05-16 | 17.142 | 3,312,926,755 | +335,018 | 71.85% | 56,790,616,705 |
| 2022-05-17 | 2022-05-13 | 16.078 | 3,312,591,737 | +20,908 | 71.84% | 53,260,847,766 |
| 2022-05-16 | 2022-05-12 | 16.151 | 3,312,570,829 | -136,143 | 71.84% | 53,500,784,585 |
| 2022-05-13 | 2022-05-11 | 16.610 | 3,312,706,972 | -133,765 | 71.85% | 55,024,774,853 |
| 2022-05-12 | 2022-05-10 | 16.272 | 3,312,840,737 | +165,664 | 71.85% | 53,905,631,428 |
| 2022-05-11 | 2022-05-06 | 16.417 | 3,312,675,073 | -447,364 | 71.85% | 54,383,496,881 |
| 2022-05-10 | 2022-05-05 | 17.650 | 3,313,122,437 | +285,385 | 71.86% | 58,476,162,075 |
| 2022-05-06 | 2022-05-04 | 17.892 | 3,312,837,052 | +56,250 | 71.85% | 59,272,099,384 |
| 2022-05-05 | 2022-05-03 | 19.028 | 3,312,780,802 | +17,689 | 71.85% | 63,035,608,344 |
| 2022-05-04 | 2022-04-29 | 18.931 | 3,312,763,113 | -397,967 | 71.85% | 62,714,889,182 |
| 2022-05-03 | 2022-04-28 | 18.206 | 3,313,161,080 | -174,540 | 71.86% | 60,319,265,235 |
| 2022-04-29 | 2022-04-27 | 18.182 | 3,313,335,620 | -3,554,486 | 71.86% | 60,242,333,416 |
| 2022-04-28 | 2022-04-26 | 16.320 | 3,316,890,106 | +4,072,695 | 71.94% | 54,131,912,497 |
| 2022-04-27 | 2022-04-25 | 15.619 | 3,312,817,411 | -155,620 | 71.85% | 51,742,634,043 |
| 2022-04-26 | 2022-04-22 | 18.544 | 3,312,973,031 | +159,031 | 71.85% | 61,437,251,693 |
| 2022-04-25 | 2022-04-21 | 18.013 | 3,312,814,000 | -1,241,836 | 71.85% | 59,672,171,317 |
| 2022-04-22 | 2022-04-20 | 19.391 | 3,314,055,836 | +82,367 | 71.88% | 64,261,773,186 |
| 2022-04-21 | 2022-04-19 | 19.076 | 3,313,973,469 | +84,978 | 71.87% | 63,218,552,233 |
| 2022-04-20 | 2022-04-14 | 19.536 | 3,313,888,491 | +952,392 | 71.87% | 64,739,265,373 |
| 2022-04-19 | 2022-04-13 | 17.747 | 3,312,936,099 | -221,227,511 | 71.85% | 58,793,272,540 |
| 2022-04-14 | 2022-04-12 | 16.949 | 3,534,163,610 | +7,032 | 76.65% | 59,899,498,202 |
| 2022-04-13 | 2022-04-11 | 15.425 | 3,534,156,578 | +8,280 | 76.65% | 54,516,125,270 |
| 2022-04-12 | 2022-04-08 | 17.070 | 3,534,148,298 | -144,946 | 76.65% | 60,326,480,043 |
| 2022-04-11 | 2022-04-07 | 17.142 | 3,534,293,244 | -14,062 | 76.65% | 60,585,309,543 |
| 2022-04-08 | 2022-04-06 | 18.472 | 3,534,307,306 | +64,522 | 76.65% | 65,285,417,002 |
| 2022-04-07 | 2022-04-04 | 18.448 | 3,534,242,784 | -3,545 | 76.65% | 65,198,774,601 |
| 2022-04-06 | 2022-04-01 | 17.964 | 3,534,246,329 | -1,215,308 | 76.65% | 63,489,827,154 |
| 2022-04-04 | 2022-03-31 | 18.569 | 3,535,461,637 | +1,307,653 | 76.68% | 65,648,659,807 |
| 2022-04-01 | 2022-03-30 | 18.641 | 3,534,153,984 | -1,030,693 | 76.65% | 65,880,723,718 |
| 2022-03-31 | 2022-03-29 | 18.448 | 3,535,184,677 | +289,792 | 76.67% | 65,216,150,394 |
| 2022-03-30 | 2022-03-28 | 17.045 | 3,534,894,885 | -6,632 | 76.67% | 60,253,757,658 |
| 2022-03-29 | 2022-03-25 | 16.151 | 3,534,901,517 | -6,670 | 76.67% | 57,091,610,823 |
| 2022-03-28 | 2022-03-24 | 17.505 | 3,534,908,187 | -1,166,355 | 76.67% | 61,877,850,643 |
| 2022-03-25 | 2022-03-23 | 16.006 | 3,536,074,542 | -524,034 | 76.69% | 56,597,587,088 |
| 2022-03-24 | 2022-03-22 | 15.450 | 3,536,598,576 | +552,339 | 76.70% | 54,639,301,819 |
| 2022-03-23 | 2022-03-21 | 15.401 | 3,536,046,237 | +756,890 | 76.69% | 54,459,780,040 |
| 2022-03-22 | 2022-03-18 | 16.755 | 3,535,289,347 | -1,797,510 | 76.67% | 59,234,771,105 |
| 2022-03-21 | 2022-03-17 | 16.489 | 3,537,086,857 | +113,279 | 76.71% | 58,324,176,371 |
| 2022-03-18 | 2022-03-16 | 14.773 | 3,536,973,578 | +245,400 | 76.71% | 52,250,631,201 |
| 2022-03-17 | 2022-03-15 | 12.186 | 3,536,728,178 | +1,246,593 | 76.70% | 43,097,366,636 |
| 2022-03-16 | 2022-03-14 | 13.564 | 3,535,481,585 | -562,498 | 76.68% | 47,954,565,039 |
| 2022-03-15 | 2022-03-11 | 16.538 | 3,536,044,083 | -4,003,015 | 76.69% | 58,477,969,947 |
| 2022-03-14 | 2022-03-10 | 17.263 | 3,540,047,098 | +2,945,665 | 76.78% | 61,111,897,311 |
| 2022-03-11 | 2022-03-09 | 17.456 | 3,537,101,433 | +233,282 | 76.71% | 61,745,203,624 |
| 2022-03-10 | 2022-03-08 | 17.674 | 3,536,868,151 | +928,245 | 76.71% | 62,510,757,641 |
| 2022-03-09 | 2022-03-07 | 18.617 | 3,535,939,906 | +289,521 | 76.69% | 65,828,523,783 |
| 2022-03-08 | 2022-03-04 | 20.866 | 3,535,650,385 | +596,630 | 76.68% | 73,773,200,584 |
| 2022-03-07 | 2022-03-03 | 22.389 | 3,535,053,755 | -738,491 | 76.67% | 79,145,371,921 |
| 2022-03-04 | 2022-03-02 | 21.567 | 3,535,792,246 | +672,521 | 76.68% | 76,255,313,145 |
| 2022-03-03 | 2022-03-01 | 21.833 | 3,535,119,725 | +43,842 | 76.67% | 77,180,998,447 |
| 2022-03-02 | 2022-02-28 | 21.663 | 3,535,075,883 | +43,631 | 76.67% | 76,581,746,367 |
| 2022-03-01 | 2022-02-25 | 22.316 | 3,535,032,252 | +7,265 | 76.67% | 78,888,481,564 |
| 2022-02-28 | 2022-02-24 | 22.340 | 3,535,024,987 | -11,581 | 76.67% | 78,973,788,905 |
| 2022-02-25 | 2022-02-23 | 23.307 | 3,535,036,568 | +24,816 | 76.67% | 82,392,837,570 |
| 2022-02-24 | 2022-02-22 | 22.872 | 3,535,011,752 | -15,861 | 76.67% | 80,853,814,498 |
| 2022-02-23 | 2022-02-21 | 23.066 | 3,535,027,613 | -12,281 | 76.67% | 81,537,933,531 |
| 2022-02-22 | 2022-02-18 | 24.420 | 3,535,039,894 | -3,584,795 | 76.67% | 86,324,527,221 |
| 2022-02-21 | 2022-02-17 | 25.205 | 3,538,624,689 | +3,547,691 | 76.75% | 89,192,653,059 |
| 2022-02-18 | 2022-02-16 | 24.359 | 3,535,076,998 | -286,803 | 76.67% | 86,111,756,474 |
| 2022-02-17 | 2022-02-15 | 24.105 | 3,535,363,801 | +63,457 | 76.68% | 85,221,227,341 |
| 2022-02-16 | 2022-02-14 | 24.299 | 3,535,300,344 | -70,075 | 76.67% | 85,903,506,696 |
| 2022-02-15 | 2022-02-11 | 24.359 | 3,535,370,419 | +289,108 | 76.68% | 86,118,903,984 |
| 2022-02-14 | 2022-02-10 | 23.332 | 3,535,081,311 | +60,799 | 76.67% | 82,479,351,247 |
| 2022-02-11 | 2022-02-09 | 22.244 | 3,535,020,512 | +83,134 | 76.67% | 78,631,811,491 |
| 2022-02-10 | 2022-02-08 | 21.518 | 3,534,937,378 | +83,448 | 76.67% | 76,065,941,777 |
| 2022-02-09 | 2022-02-07 | 21.857 | 3,534,853,930 | +1,219 | 76.66% | 77,260,660,773 |
| 2022-02-08 | 2022-02-04 | 21.954 | 3,534,852,711 | -52,114 | 76.66% | 77,602,495,343 |
| 2022-02-07 | 2022-01-31 | 20.285 | 3,534,904,825 | -8,902 | 76.67% | 71,706,446,565 |
| 2022-02-04 | 2022-01-27 | 20.261 | 3,534,913,727 | -191,465 | 76.67% | 71,621,160,366 |
| 2022-01-28 | 2022-01-26 | 21.301 | 3,535,105,192 | -232,718 | 76.67% | 75,300,310,184 |
| 2022-01-27 | 2022-01-25 | 21.929 | 3,535,337,910 | +386,208 | 76.67% | 77,527,670,139 |
| 2022-01-26 | 2022-01-24 | 23.501 | 3,534,951,702 | -1,031,365 | 76.67% | 83,074,601,129 |
| 2022-01-25 | 2022-01-21 | 23.283 | 3,535,983,067 | +536,027 | 76.69% | 82,329,405,455 |
| 2022-01-24 | 2022-01-20 | 22.340 | 3,535,447,040 | +528,452 | 76.68% | 78,983,217,728 |
| 2022-01-20 | 2022-01-18 | 21.518 | 3,534,918,588 | -81,686 | 76.67% | 76,065,537,447 |
| 2022-01-19 | 2022-01-17 | 20.817 | 3,535,000,274 | -123,726 | 76.67% | 73,588,697,934 |
| 2022-01-18 | 2022-01-14 | 21.929 | 3,535,124,000 | +316,022 | 76.67% | 77,522,979,232 |
| 2022-01-17 | 2022-01-13 | 21.954 | 3,534,807,978 | -90,165 | 76.66% | 77,601,513,296 |
| 2022-01-14 | 2022-01-12 | 22.123 | 3,534,898,143 | -303,720 | 76.67% | 78,201,757,547 |
| 2022-01-13 | 2022-01-11 | 21.349 | 3,535,201,863 | -16,122 | 76.67% | 75,473,316,837 |
| 2022-01-12 | 2022-01-10 | 21.373 | 3,535,217,985 | +398,711 | 76.67% | 75,559,135,161 |
| 2022-01-11 | 2022-01-07 | 20.261 | 3,534,819,274 | -2,919,857 | 76.66% | 71,619,246,646 |
| 2022-01-10 | 2022-01-06 | 20.140 | 3,537,739,131 | +775,313 | 76.73% | 71,250,730,641 |
| 2022-01-07 | 2022-01-05 | 20.382 | 3,536,963,818 | +1,624,213 | 76.71% | 72,090,279,145 |
| 2022-01-06 | 2022-01-04 | 20.672 | 3,535,339,605 | +458,270 | 76.67% | 73,082,899,393 |
| 2022-01-05 | 2022-01-03 | 20.890 | 3,534,881,335 | +3,580 | 76.66% | 73,842,619,947 |
| 2022-01-04 | 2021-12-31 | 21.277 | 3,534,877,755 | -86,297 | 76.66% | 75,209,999,702 |
| 2022-01-03 | 2021-12-29 | 19.753 | 3,534,964,052 | -93,813 | 76.67% | 69,827,352,105 |
| 2021-12-30 | 2021-12-28 | 20.938 | 3,535,057,865 | -440,899 | 76.67% | 74,017,248,133 |
| 2021-12-29 | 2021-12-24 | 20.575 | 3,535,498,764 | +238,466 | 76.68% | 72,744,265,850 |
| 2021-12-28 | 2021-12-22 | 20.720 | 3,535,260,298 | -827 | 76.67% | 73,252,210,267 |
| 2021-12-23 | 2021-12-21 | 20.600 | 3,535,261,125 | +51,518 | 76.67% | 72,824,851,513 |
| 2021-12-22 | 2021-12-20 | 20.237 | 3,535,209,607 | +212,591 | 76.67% | 71,541,681,281 |
| 2021-12-21 | 2021-12-17 | 20.503 | 3,534,997,016 | -44,268 | 76.67% | 72,477,535,813 |
| 2021-12-20 | 2021-12-16 | 21.180 | 3,535,041,284 | -27,298 | 76.67% | 74,871,599,585 |
| 2021-12-17 | 2021-12-15 | 20.720 | 3,535,068,582 | +9,186 | 76.67% | 73,248,237,823 |
| 2021-12-16 | 2021-12-14 | 20.696 | 3,535,059,396 | -1,021,897 | 76.67% | 73,162,577,185 |
| 2021-12-15 | 2021-12-13 | 21.543 | 3,536,081,293 | -2,334,992 | 76.69% | 76,176,051,923 |
| 2021-12-14 | 2021-12-10 | 21.833 | 3,538,416,285 | +2,319,125 | 76.74% | 77,252,971,057 |
| 2021-12-13 | 2021-12-09 | 22.776 | 3,536,097,160 | +231,585 | 76.69% | 80,536,658,699 |
| 2021-12-10 | 2021-12-08 | 21.978 | 3,535,865,575 | -734,451 | 76.69% | 77,710,221,075 |
| 2021-12-09 | 2021-12-07 | 22.123 | 3,536,600,026 | +744,488 | 76.70% | 78,239,407,923 |
| 2021-12-08 | 2021-12-06 | 20.962 | 3,535,855,538 | +493,840 | 76.69% | 74,119,439,406 |
| 2021-12-07 | 2021-12-03 | 22.026 | 3,535,361,698 | +92,820 | 76.68% | 77,870,102,233 |
| 2021-12-06 | 2021-12-02 | 20.551 | 3,535,268,878 | -269,254 | 76.67% | 72,654,060,491 |
| 2021-12-03 | 2021-12-01 | 20.720 | 3,535,538,132 | -51,287 | 76.68% | 73,257,967,114 |
| 2021-12-02 | 2021-11-30 | 20.817 | 3,535,589,419 | -199,110 | 76.68% | 73,600,962,265 |
| 2021-12-01 | 2021-11-29 | 21.277 | 3,535,788,529 | +347,425 | 76.68% | 75,229,377,830 |
| 2021-11-30 | 2021-11-26 | 21.833 | 3,535,441,104 | -6,212,567 | 76.68% | 77,188,014,999 |
| 2021-11-29 | 2021-11-25 | 23.066 | 3,541,653,671 | -612,460 | 76.81% | 81,690,768,286 |
| 2021-11-26 | 2021-11-24 | 22.389 | 3,542,266,131 | -1,784,909 | 76.83% | 79,306,847,876 |
| 2021-11-25 | 2021-11-23 | 22.969 | 3,544,051,040 | -870,519 | 76.86% | 81,403,314,514 |
| 2021-11-24 | 2021-11-22 | 22.171 | 3,544,921,559 | +6,507,161 | 76.88% | 78,594,920,822 |
| 2021-11-23 | 2021-11-19 | 23.839 | 3,538,414,398 | +251,935 | 76.74% | 84,353,697,498 |
| 2021-11-22 | 2021-11-18 | 24.057 | 3,538,162,463 | -1,735,850 | 76.74% | 85,117,599,452 |
| 2021-11-19 | 2021-11-17 | 24.782 | 3,539,898,313 | +1,208,748 | 78.39% | 87,726,977,666 |
| 2021-11-18 | 2021-11-16 | 25.629 | 3,538,689,565 | -3,119,428 | 78.36% | 90,691,554,518 |
| 2021-11-17 | 2021-11-15 | 24.178 | 3,541,808,993 | -16,285,125 | 78.43% | 85,633,491,508 |
| 2021-11-16 | 2021-11-12 | 24.420 | 3,558,094,118 | +22,804,879 | 78.79% | 86,887,503,891 |
| 2021-11-15 | 2021-11-11 | 26.837 | 3,535,289,239 | -95,315,984 | 78.29% | 94,878,201,902 |
| 2021-11-12 | 2021-11-10 | 25.508 | 3,630,605,223 | -57,077 | 80.40% | 92,608,319,439 |
| 2021-11-11 | 2021-11-09 | 25.205 | 3,630,662,300 | +274,527 | 80.40% | 91,512,503,121 |
| 2021-11-10 | 2021-11-08 | 26.656 | 3,630,387,773 | -1,715,882 | 80.39% | 96,772,091,948 |
| 2021-11-09 | 2021-11-05 | 25.447 | 3,632,103,655 | +1,855,275 | 80.43% | 92,426,999,398 |
| 2021-11-08 | 2021-11-04 | 24.130 | 3,630,248,380 | -81,066 | 80.39% | 87,596,226,320 |
| 2021-11-05 | 2021-11-03 | 24.722 | 3,630,329,446 | -328,162 | 80.39% | 89,748,638,787 |
| 2021-11-04 | 2021-11-02 | 24.661 | 3,630,657,608 | -207,387 | 80.40% | 89,537,297,414 |
| 2021-11-03 | 2021-11-01 | 25.205 | 3,630,864,995 | +114,154 | 80.41% | 91,517,612,141 |
| 2021-11-02 | 2021-10-29 | 26.354 | 3,630,750,841 | +1,198,915 | 80.40% | 95,684,470,957 |
| 2021-11-01 | 2021-10-28 | 27.261 | 3,629,551,926 | -871,126 | 80.38% | 98,943,684,778 |
| 2021-10-29 | 2021-10-27 | 28.228 | 3,630,423,052 | +886,750 | 80.40% | 102,478,471,899 |
| 2021-10-28 | 2021-10-26 | 30.525 | 3,629,536,302 | -42,324 | 80.38% | 110,790,123,555 |
| 2021-10-27 | 2021-10-25 | 32.096 | 3,629,578,626 | +164,273 | 80.38% | 116,495,527,958 |
| 2021-10-26 | 2021-10-22 | 35.300 | 3,629,414,353 | -59,476 | 80.37% | 128,117,343,068 |
| 2021-10-25 | 2021-10-21 | 35.723 | 3,629,473,829 | +87,601 | 80.37% | 129,655,120,804 |
| 2021-10-22 | 2021-10-20 | 36.871 | 3,629,386,228 | +119,944 | 80.37% | 133,820,160,377 |
| 2021-10-21 | 2021-10-19 | 36.327 | 3,629,266,284 | +4,209 | 80.37% | 131,841,407,328 |
| 2021-10-20 | 2021-10-18 | 36.327 | 3,629,262,075 | -311,634 | 80.37% | 131,841,254,426 |
| 2021-10-19 | 2021-10-15 | 35.904 | 3,629,573,709 | -251,966 | 80.38% | 130,316,854,735 |
| 2021-10-18 | 2021-10-12 | 34.514 | 3,629,825,675 | +109,191 | 80.38% | 125,279,612,256 |
| 2021-10-15 | 2021-10-11 | 34.091 | 3,629,716,484 | +532,387 | 80.38% | 123,740,062,723 |
| 2021-10-12 | 2021-10-08 | 32.761 | 3,629,184,097 | -6,378 | 80.37% | 118,895,881,131 |
| 2021-10-11 | 2021-10-07 | 33.486 | 3,629,190,475 | -1,550,591 | 80.37% | 121,528,475,839 |
| 2021-10-08 | 2021-10-06 | 31.552 | 3,630,741,066 | +700,764 | 80.40% | 114,557,704,972 |
| 2021-10-07 | 2021-10-05 | 33.245 | 3,630,040,302 | +1,061,466 | 80.39% | 120,679,266,085 |
| 2021-10-06 | 2021-10-04 | 34.272 | 3,628,978,836 | -1,064,443 | 80.36% | 124,372,973,750 |
| 2021-10-05 | 2021-09-30 | 35.965 | 3,630,043,279 | -2,920,023 | 80.39% | 130,553,131,286 |
| 2021-10-04 | 2021-09-29 | 36.206 | 3,632,963,302 | +3,915,146 | 80.45% | 131,536,522,917 |
| 2021-09-30 | 2021-09-28 | 36.327 | 3,629,048,156 | +50,460 | 80.37% | 131,833,483,329 |
| 2021-09-29 | 2021-09-27 | 35.723 | 3,628,997,696 | -646 | 80.36% | 129,638,111,980 |
| 2021-09-28 | 2021-09-24 | 36.146 | 3,628,998,342 | -438,417 | 80.36% | 131,173,612,122 |
| 2021-09-27 | 2021-09-23 | 36.932 | 3,629,436,759 | +255,606 | 80.37% | 134,041,403,887 |
| 2021-09-24 | 2021-09-21 | 37.355 | 3,629,181,153 | -153,883 | 80.37% | 135,567,518,328 |
| 2021-09-23 | 2021-09-20 | 38.382 | 3,629,335,036 | -1,699,900 | 80.37% | 139,302,628,307 |
| 2021-09-21 | 2021-09-17 | 37.838 | 3,631,034,936 | +1,943,279 | 80.41% | 137,392,581,857 |
| 2021-09-20 | 2021-09-16 | 35.904 | 3,629,091,657 | +75,689 | 80.37% | 130,299,547,054 |
| 2021-09-17 | 2021-09-15 | 37.355 | 3,629,015,968 | +21,533 | 80.36% | 135,561,347,867 |
| 2021-09-16 | 2021-09-14 | 37.959 | 3,628,994,435 | +31,953 | 80.36% | 137,754,079,808 |
| 2021-09-15 | 2021-09-13 | 39.350 | 3,628,962,482 | -548,192 | 80.36% | 142,797,955,968 |
| 2021-09-14 | 2021-09-10 | 40.256 | 3,629,510,674 | +305,537 | 80.38% | 146,110,299,577 |
| 2021-09-13 | 2021-09-09 | 37.476 | 3,629,205,137 | +92,020 | 80.37% | 136,007,146,979 |
| 2021-09-10 | 2021-09-08 | 39.652 | 3,629,113,117 | +100,919 | 80.37% | 143,900,687,404 |
| 2021-09-09 | 2021-09-07 | 37.959 | 3,629,012,198 | -113,101 | 80.36% | 137,754,754,079 |
| 2021-09-08 | 2021-09-06 | 36.750 | 3,629,125,299 | -312,714 | 80.37% | 133,371,816,507 |
| 2021-09-07 | 2021-09-03 | 38.322 | 3,629,438,013 | -104,807 | 80.37% | 139,087,200,370 |
| 2021-09-06 | 2021-09-02 | 38.322 | 3,629,542,820 | -196,371 | 80.38% | 139,091,216,781 |
| 2021-09-03 | 2021-09-01 | 40.740 | 3,629,739,191 | +799,897 | 80.38% | 147,874,687,978 |
| 2021-09-02 | 2021-08-31 | 38.322 | 3,628,939,294 | -89,136 | 80.36% | 139,068,088,478 |
| 2021-09-01 | 2021-08-30 | 35.542 | 3,629,028,430 | +103,399 | 80.36% | 128,981,142,831 |
| 2021-08-31 | 2021-08-27 | 34.574 | 3,628,925,031 | -700,938 | 80.36% | 125,467,876,912 |
| 2021-08-30 | 2021-08-26 | 33.063 | 3,629,625,969 | +296,260 | 80.38% | 120,007,316,338 |
| 2021-08-27 | 2021-08-25 | 33.789 | 3,629,329,709 | -37,057 | 80.37% | 122,630,007,762 |
| 2021-08-26 | 2021-08-24 | 34.816 | 3,629,366,766 | +336,534 | 80.37% | 126,360,654,174 |
| 2021-08-25 | 2021-08-23 | 31.915 | 3,629,030,232 | +80,685 | 80.36% | 115,819,859,236 |
| 2021-08-24 | 2021-08-20 | 32.761 | 3,628,949,547 | -29,780 | 80.36% | 118,888,197,027 |
| 2021-08-23 | 2021-08-19 | 34.454 | 3,628,979,327 | +86,857 | 80.36% | 125,031,048,729 |
| 2021-08-20 | 2021-08-18 | 34.816 | 3,628,892,470 | +7,508 | 80.36% | 126,344,141,003 |
| 2021-08-19 | 2021-08-17 | 36.206 | 3,628,884,962 | +38,363 | 80.36% | 131,388,860,907 |
| 2021-08-18 | 2021-08-16 | 37.415 | 3,628,846,599 | +77,238 | 80.36% | 135,774,365,808 |
| 2021-08-17 | 2021-08-13 | 38.020 | 3,628,769,361 | +82,536 | 80.36% | 137,964,876,183 |
| 2021-08-16 | 2021-08-12 | 38.382 | 3,628,686,825 | -91,887 | 80.36% | 139,277,748,406 |
| 2021-08-13 | 2021-08-11 | 39.168 | 3,628,778,712 | -771,755 | 80.36% | 142,132,702,933 |
| 2021-08-12 | 2021-08-10 | 37.959 | 3,629,550,467 | +443,297 | 80.38% | 137,775,186,392 |
| 2021-08-11 | 2021-08-09 | 35.179 | 3,629,107,170 | -786,854 | 80.37% | 127,667,778,702 |
| 2021-08-10 | 2021-08-06 | 33.426 | 3,629,894,024 | -53,036 | 80.38% | 121,332,627,147 |
| 2021-08-09 | 2021-08-05 | 33.789 | 3,629,947,060 | +1,174,990 | 80.39% | 122,650,867,194 |
| 2021-08-06 | 2021-08-04 | 33.305 | 3,628,772,070 | -64,010 | 80.36% | 120,856,444,399 |
| 2021-08-05 | 2021-08-03 | 35.058 | 3,628,836,080 | -129,953 | 80.36% | 127,219,553,953 |
| 2021-08-04 | 2021-08-02 | 35.723 | 3,628,966,033 | -871,715 | 80.36% | 129,636,980,888 |
| 2021-08-03 | 2021-07-30 | 35.300 | 3,629,837,748 | +1,134,586 | 80.38% | 128,132,288,796 |
| 2021-08-02 | 2021-07-29 | 37.234 | 3,628,703,162 | +28,313 | 80.36% | 135,110,990,997 |
| 2021-07-30 | 2021-07-28 | 37.113 | 3,628,674,849 | +113,867 | 80.36% | 134,671,268,166 |
| 2021-07-29 | 2021-07-27 | 37.536 | 3,628,560,982 | -5,428,925 | 80.35% | 136,202,334,224 |
| 2021-07-28 | 2021-07-26 | 41.949 | 3,633,989,907 | +5,387,234 | 80.47% | 152,440,972,715 |
| 2021-07-27 | 2021-07-23 | 50.350 | 3,628,602,673 | +91,399 | 80.36% | 182,701,848,612 |
| 2021-07-26 | 2021-07-22 | 53.252 | 3,628,511,274 | -88 | 80.35% | 193,224,819,064 |
| 2021-07-23 | 2021-07-21 | 51.741 | 3,628,511,362 | -132,923 | 80.35% | 187,741,712,974 |
| 2021-07-22 | 2021-07-20 | 54.158 | 3,628,644,285 | +127,783 | 80.36% | 196,521,889,125 |
| 2021-07-21 | 2021-07-19 | 52.345 | 3,628,516,502 | -404,502 | 80.35% | 189,935,226,339 |
| 2021-07-20 | 2021-07-16 | 54.158 | 3,628,921,004 | -1,513,314 | 80.36% | 196,536,875,807 |
| 2021-07-19 | 2021-07-15 | 54.823 | 3,630,434,318 | +1,915,114 | 80.40% | 199,032,681,906 |
| 2021-07-16 | 2021-07-14 | 57.120 | 3,628,519,204 | -348,646 | 80.35% | 207,262,035,274 |
| 2021-07-15 | 2021-07-13 | 56.758 | 3,628,867,850 | +320,323 | 80.36% | 205,965,874,158 |
| 2021-07-14 | 2021-07-12 | 58.087 | 3,628,547,527 | +74,828 | 80.35% | 210,772,878,964 |
| 2021-07-13 | 2021-07-09 | 53.373 | 3,628,472,699 | -13,049 | 80.35% | 193,661,409,063 |
| 2021-07-12 | 2021-07-08 | 48.416 | 3,628,485,748 | +19,005 | 82.76% | 175,677,629,133 |
| 2021-07-09 | 2021-07-07 | 52.043 | 3,628,466,743 | +26,061 | 82.76% | 188,836,013,026 |
| 2021-07-08 | 2021-07-06 | 51.499 | 3,628,440,682 | -144,761 | 82.76% | 186,860,775,306 |
| 2021-07-07 | 2021-07-05 | 49.444 | 3,628,585,443 | -275,384 | 82.77% | 179,411,047,440 |
| 2021-07-06 | 2021-07-02 | 48.900 | 3,628,860,827 | -474,430 | 82.77% | 177,450,553,482 |
| 2021-07-05 | 2021-06-30 | 49.444 | 3,629,335,257 | -864,716 | 82.78% | 179,448,121,093 |
| 2021-07-02 | 2021-06-29 | 49.142 | 3,630,199,973 | +636,637 | 82.80% | 178,393,743,443 |
| 2021-06-30 | 2021-06-28 | 45.213 | 3,629,563,336 | +289,520 | 82.79% | 164,102,236,971 |
| 2021-06-29 | 2021-06-25 | 44.669 | 3,629,273,816 | +338,946 | 82.78% | 162,114,812,343 |
| 2021-06-28 | 2021-06-24 | 44.608 | 3,628,934,870 | +340,846 | 82.77% | 161,880,322,049 |
| 2021-06-25 | 2021-06-23 | 44.729 | 3,628,594,024 | +122,426 | 82.77% | 162,303,776,371 |
| 2021-06-24 | 2021-06-22 | 45.515 | 3,628,471,598 | +182,451 | 82.76% | 165,149,486,722 |
| 2021-06-23 | 2021-06-21 | 45.334 | 3,628,289,147 | -1,487,997 | 82.76% | 164,483,249,487 |
| 2021-06-22 | 2021-06-18 | 47.751 | 3,629,777,144 | +1,503,183 | 82.79% | 173,326,743,319 |
| 2021-06-21 | 2021-06-17 | 45.878 | 3,628,273,961 | -2,563,424 | 82.76% | 166,456,351,784 |
| 2021-06-18 | 2021-06-16 | 47.630 | 3,630,837,385 | -663,176 | 82.82% | 172,938,441,200 |
| 2021-06-17 | 2021-06-15 | 47.354 | 3,631,500,561 | -34,742 | 82.83% | 171,964,744,639 |
| 2021-06-16 | 2021-06-11 | 48.140 | 3,631,535,303 | +3,506,647 | 82.83% | 174,821,515,044 |
| 2021-06-15 | 2021-06-10 | 47.898 | 3,628,028,656 | +346,412 | 82.80% | 173,775,053,845 |
| 2021-06-11 | 2021-06-09 | 49.289 | 3,627,682,244 | +1,325,292 | 82.79% | 178,804,477,353 |
| 2021-06-10 | 2021-06-08 | 49.712 | 3,626,356,952 | -209,997 | 82.76% | 180,274,338,092 |
| 2021-06-09 | 2021-06-07 | 51.164 | 3,626,566,949 | -1,017,739 | 82.76% | 185,548,566,639 |
| 2021-06-08 | 2021-06-04 | 50.982 | 3,627,584,688 | +420,233 | 82.79% | 184,942,479,636 |
| 2021-06-07 | 2021-06-03 | 54.369 | 3,627,164,455 | +98,346 | 82.78% | 197,205,253,417 |
| 2021-06-04 | 2021-06-02 | 54.550 | 3,627,066,109 | +627,088 | 82.78% | 197,857,970,649 |
| 2021-06-03 | 2021-06-01 | 54.732 | 3,626,439,021 | -82,566 | 82.76% | 198,481,713,167 |
| 2021-06-02 | 2021-05-31 | 54.067 | 3,626,521,587 | -8,492,542 | 82.76% | 196,073,692,319 |
| 2021-06-01 | 2021-05-28 | 53.099 | 3,635,014,129 | +369,230 | 82.96% | 193,015,488,655 |
| 2021-05-31 | 2021-05-27 | 57.030 | 3,634,644,899 | -1,428,414 | 82.95% | 207,283,733,026 |
| 2021-05-28 | 2021-05-26 | 58.058 | 3,636,073,313 | +8,655,331 | 82.98% | 211,103,486,355 |
| 2021-05-27 | 2021-05-25 | 55.397 | 3,627,417,982 | +134,395 | 82.78% | 200,948,429,677 |
| 2021-05-26 | 2021-05-24 | 54.429 | 3,627,283,587 | -408,202 | 82.78% | 197,431,098,390 |
| 2021-05-25 | 2021-05-21 | 55.397 | 3,627,691,789 | +684,556 | 82.79% | 200,963,597,790 |
| 2021-05-24 | 2021-05-20 | 53.220 | 3,627,007,233 | -118,197 | 82.77% | 193,029,033,111 |
| 2021-05-21 | 2021-05-18 | 54.188 | 3,627,125,430 | -139,993 | 82.78% | 196,545,056,701 |
| 2021-05-20 | 2021-05-17 | 54.309 | 3,627,265,423 | +375,385 | 82.78% | 196,991,376,157 |
| 2021-05-18 | 2021-05-14 | 53.099 | 3,626,890,038 | -279,025 | 82.77% | 192,584,107,830 |
| 2021-05-17 | 2021-05-13 | 53.280 | 3,627,169,063 | -328,905 | 82.78% | 193,257,006,651 |
| 2021-05-14 | 2021-05-12 | 53.825 | 3,627,497,968 | -2,151,724 | 82.79% | 195,248,958,511 |
| 2021-05-13 | 2021-05-11 | 52.555 | 3,629,649,692 | +1,091,848 | 82.83% | 190,755,043,759 |
| 2021-05-12 | 2021-05-10 | 50.861 | 3,628,557,844 | +357,691 | 82.81% | 184,553,203,431 |
| 2021-05-11 | 2021-05-07 | 52.192 | 3,628,200,153 | +644,885 | 82.80% | 189,362,323,804 |
| 2021-05-10 | 2021-05-06 | 53.764 | 3,627,555,268 | +615,599 | 82.79% | 195,032,658,348 |
| 2021-05-07 | 2021-05-05 | 58.058 | 3,626,939,669 | -130,628 | 82.77% | 210,573,204,393 |
| 2021-05-06 | 2021-05-04 | 61.808 | 3,627,070,297 | +237,561 | 82.78% | 224,180,797,657 |
| 2021-05-05 | 2021-05-03 | 60.477 | 3,626,832,736 | +309,004 | 82.77% | 219,340,620,903 |
| 2021-05-04 | 2021-04-30 | 60.901 | 3,626,523,732 | +74,446 | 82.76% | 220,857,186,744 |
| 2021-05-03 | 2021-04-29 | 62.775 | 3,626,449,286 | -42,078 | 82.76% | 227,651,493,303 |
| 2021-04-30 | 2021-04-28 | 62.896 | 3,626,491,364 | -83,503 | 82.76% | 228,092,774,714 |
| 2021-04-29 | 2021-04-27 | 63.803 | 3,626,574,867 | -16,535 | 82.76% | 231,387,902,127 |
| 2021-04-28 | 2021-04-26 | 64.106 | 3,626,591,402 | +272,867 | 82.76% | 232,485,587,245 |
| 2021-04-27 | 2021-04-23 | 63.320 | 3,626,318,535 | -87,636 | 82.76% | 229,617,071,079 |
| 2021-04-26 | 2021-04-22 | 62.291 | 3,626,406,171 | +85,492 | 82.76% | 225,894,268,158 |
| 2021-04-23 | 2021-04-21 | 60.961 | 3,626,320,679 | +104,171 | 82.76% | 221,064,130,364 |
| 2021-04-22 | 2021-04-20 | 63.441 | 3,626,216,508 | -134,761 | 82.76% | 230,049,217,476 |
| 2021-04-21 | 2021-04-19 | 61.082 | 3,626,351,269 | -28,110 | 82.76% | 221,504,618,167 |
| 2021-04-20 | 2021-04-16 | 60.961 | 3,626,379,379 | -133,609 | 82.76% | 221,067,708,775 |
| 2021-04-19 | 2021-04-15 | 59.631 | 3,626,512,988 | -18,715 | 82.76% | 216,250,785,477 |
| 2021-04-16 | 2021-04-14 | 58.663 | 3,626,531,703 | -232,319 | 82.76% | 212,742,742,817 |
| 2021-04-15 | 2021-04-13 | 58.723 | 3,626,764,022 | +122,919 | 82.77% | 212,975,707,781 |
| 2021-04-14 | 2021-04-12 | 58.058 | 3,626,641,103 | -48,089 | 82.77% | 210,555,870,220 |
| 2021-04-13 | 2021-04-09 | 59.691 | 3,626,689,192 | +355,133 | 82.77% | 216,480,624,549 |
| 2021-04-12 | 2021-04-08 | 62.775 | 3,626,334,059 | -523,229 | 82.76% | 227,644,259,892 |
| 2021-04-09 | 2021-04-07 | 62.352 | 3,626,857,288 | +637,331 | 82.77% | 226,141,711,017 |
| 2021-04-08 | 2021-04-01 | 66.041 | 3,626,219,957 | -342,807 | 82.76% | 239,479,489,438 |
| 2021-04-07 | 2021-03-31 | 64.287 | 3,626,562,764 | +44,810 | 82.76% | 233,141,724,264 |
| 2021-04-01 | 2021-03-30 | 64.166 | 3,626,517,954 | -696,836 | 82.76% | 232,700,200,385 |
| 2021-03-31 | 2021-03-29 | 62.594 | 3,627,214,790 | +738,001 | 82.78% | 227,041,456,878 |
| 2021-03-30 | 2021-03-26 | 64.529 | 3,626,476,789 | +232,876 | 82.76% | 234,013,473,545 |
| 2021-03-29 | 2021-03-25 | 62.110 | 3,626,243,913 | +164,157 | 82.76% | 225,226,245,832 |
| 2021-03-26 | 2021-03-24 | 64.590 | 3,626,079,756 | +38,432 | 82.75% | 234,207,148,425 |
| 2021-03-25 | 2021-03-23 | 65.618 | 3,626,041,324 | -155,433 | 82.75% | 237,932,643,011 |
| 2021-03-24 | 2021-03-22 | 67.855 | 3,626,196,757 | -9,921 | 82.76% | 246,057,022,045 |
| 2021-03-23 | 2021-03-19 | 67.493 | 3,626,206,678 | -36,451 | 82.76% | 244,741,878,687 |
| 2021-03-22 | 2021-03-18 | 71.907 | 3,626,243,129 | -334,553 | 82.76% | 260,753,601,166 |
| 2021-03-19 | 2021-03-17 | 67.855 | 3,626,577,682 | +535,162 | 82.76% | 246,082,869,863 |
| 2021-03-18 | 2021-03-16 | 67.976 | 3,626,042,520 | -872,230 | 82.75% | 246,485,141,894 |
| 2021-03-17 | 2021-03-15 | 66.585 | 3,626,914,750 | +135,697 | 82.77% | 241,499,484,547 |
| 2021-03-16 | 2021-03-12 | 69.609 | 3,626,779,053 | -4,043,199 | 82.77% | 252,457,317,827 |
| 2021-03-15 | 2021-03-11 | 73.177 | 3,630,822,252 | +1,138,729 | 82.86% | 265,694,093,658 |
| 2021-03-12 | 2021-03-10 | 71.000 | 3,629,683,523 | -124,820 | 82.84% | 257,708,295,418 |
| 2021-03-11 | 2021-03-09 | 69.549 | 3,629,808,343 | +658,624 | 82.84% | 252,448,663,811 |
| 2021-03-10 | 2021-03-08 | 67.734 | 3,629,149,719 | +170,459 | 82.82% | 245,818,434,964 |
| 2021-03-09 | 2021-03-05 | 72.331 | 3,628,979,260 | -1,464,632 | 82.82% | 262,486,642,202 |
| 2021-03-08 | 2021-03-04 | 74.568 | 3,630,443,892 | -392,237 | 82.85% | 270,716,263,570 |
| 2021-03-05 | 2021-03-03 | 81.100 | 3,630,836,129 | -415,534 | 82.86% | 294,460,447,403 |
| 2021-03-04 | 2021-03-02 | 82.854 | 3,631,251,663 | +2,038,544 | 82.87% | 300,862,775,259 |
| 2021-03-03 | 2021-03-01 | 83.277 | 3,629,213,119 | +2,007,654 | 82.82% | 302,230,266,326 |
| 2021-03-02 | 2021-02-26 | 76.987 | 3,627,205,465 | +534,636 | 82.78% | 279,249,305,865 |
| 2021-03-01 | 2021-02-25 | 80.556 | 3,626,670,829 | -854,389 | 82.77% | 292,148,664,526 |
| 2021-02-26 | 2021-02-24 | 80.677 | 3,627,525,218 | +396,017 | 82.79% | 292,656,255,350 |
| 2021-02-25 | 2021-02-23 | 84.003 | 3,627,129,201 | -71,361 | 82.78% | 304,689,026,326 |
| 2021-02-24 | 2021-02-22 | 86.422 | 3,627,200,562 | +69,447 | 82.78% | 313,469,535,489 |
| 2021-02-23 | 2021-02-19 | 93.800 | 3,627,131,115 | -1,250,684 | 82.78% | 340,225,291,003 |
| 2021-02-22 | 2021-02-18 | 91.562 | 3,628,381,799 | +1,269,074 | 82.81% | 332,223,536,054 |
| 2021-02-19 | 2021-02-17 | 101.057 | 3,627,112,725 | +4,134 | 82.78% | 366,546,472,481 |
| 2021-02-18 | 2021-02-16 | 99.787 | 3,627,108,591 | -111,385 | 82.78% | 361,939,551,329 |
| 2021-02-17 | 2021-02-11 | 99.364 | 3,627,219,976 | +7,441 | 82.78% | 360,415,117,862 |
| 2021-02-16 | 2021-02-09 | 94.223 | 3,627,212,535 | -82,919 | 82.78% | 341,768,473,338 |
| 2021-02-10 | 2021-02-08 | 95.493 | 3,627,295,454 | +177,863 | 82.78% | 346,383,026,953 |
| 2021-02-09 | 2021-02-05 | 95.675 | 3,627,117,591 | -154,136 | 82.78% | 347,024,115,742 |
| 2021-02-08 | 2021-02-04 | 92.953 | 3,627,271,727 | +144,929 | 82.78% | 337,167,340,046 |
| 2021-02-05 | 2021-02-03 | 94.163 | 3,627,126,798 | -78,960 | 82.78% | 341,541,036,497 |
| 2021-02-04 | 2021-02-02 | 92.228 | 3,627,205,758 | -3,378 | 82.78% | 334,528,849,839 |
| 2021-02-03 | 2021-02-01 | 83.579 | 3,627,209,136 | +40,511 | 82.78% | 303,160,197,398 |
| 2021-02-02 | 2021-01-29 | 79.044 | 3,627,168,625 | -22,143 | 82.78% | 286,704,741,421 |
| 2021-02-01 | 2021-01-28 | 78.681 | 3,627,190,768 | -39,125 | 82.78% | 285,390,318,043 |
| 2021-01-29 | 2021-01-27 | 84.426 | 3,627,229,893 | -21,765 | 82.78% | 306,233,037,215 |
| 2021-01-28 | 2021-01-26 | 84.366 | 3,627,251,658 | +37,048 | 82.78% | 306,015,508,794 |
| 2021-01-27 | 2021-01-25 | 85.817 | 3,627,214,610 | -532 | 82.78% | 311,277,112,388 |
| 2021-01-26 | 2021-01-22 | 81.100 | 3,627,215,142 | -556,112 | 82.78% | 294,166,785,719 |
| 2021-01-25 | 2021-01-21 | 77.411 | 3,627,771,254 | +270,054 | 82.79% | 280,828,646,177 |
| 2021-01-22 | 2021-01-20 | 79.527 | 3,627,501,200 | +207,781 | 82.79% | 288,486,077,754 |
| 2021-01-21 | 2021-01-19 | 77.108 | 3,627,293,419 | +11,453 | 82.78% | 279,694,814,183 |
| 2021-01-20 | 2021-01-18 | 73.903 | 3,627,281,966 | +181,502 | 82.78% | 268,067,438,240 |
| 2021-01-19 | 2021-01-15 | 71.726 | 3,627,100,464 | -147,196 | 82.78% | 260,157,179,432 |
| 2021-01-18 | 2021-01-14 | 72.452 | 3,627,247,660 | +2,506 | 82.78% | 262,800,125,776 |
| 2021-01-15 | 2021-01-13 | 74.508 | 3,627,245,154 | -2,151,007 | 82.78% | 270,258,373,346 |
| 2021-01-14 | 2021-01-12 | 75.294 | 3,629,396,161 | +2,198,618 | 82.83% | 273,272,083,779 |
| 2021-01-13 | 2021-01-11 | 76.262 | 3,627,197,543 | +69,448 | 82.78% | 276,616,343,770 |
| 2021-01-12 | 2021-01-08 | 82.491 | 3,627,128,095 | -62,011,997 | 82.78% | 299,204,971,334 |
| 2021-01-11 | 2021-01-07 | 81.160 | 3,689,140,092 | +14,882 | 84.19% | 299,412,001,773 |
| 2021-01-08 | 2021-01-06 | 80.132 | 3,689,125,210 | -40,511 | 84.19% | 295,617,959,744 |
| 2021-01-07 | 2021-01-05 | 76.080 | 3,689,165,721 | -79,369 | 84.19% | 280,672,812,925 |
| 2021-01-06 | 2021-01-04 | 77.471 | 3,689,245,090 | +20,546 | 84.19% | 285,810,499,657 |
| 2021-01-05 | 2020-12-31 | 72.210 | 3,689,224,544 | +87,518 | 84.19% | 266,397,998,494 |
| 2021-01-04 | 2020-12-29 | 68.944 | 3,689,137,026 | -160,542 | 84.19% | 254,343,813,969 |
| 2020-12-30 | 2020-12-28 | 69.186 | 3,689,297,568 | +22,322 | 84.20% | 255,247,355,646 |
| 2020-12-29 | 2020-12-24 | 72.573 | 3,689,275,246 | +153,700 | 84.20% | 267,740,361,481 |
| 2020-12-28 | 2020-12-22 | 70.940 | 3,689,121,546 | -26,875 | 84.19% | 261,705,299,910 |
| 2020-12-23 | 2020-12-21 | 71.000 | 3,689,148,421 | -89,290 | 84.19% | 261,930,315,714 |
| 2020-12-22 | 2020-12-18 | 69.125 | 3,689,237,711 | -14,055 | 84.19% | 255,020,099,688 |
| 2020-12-21 | 2020-12-17 | 70.940 | 3,689,251,766 | -456,810 | 84.19% | 261,714,537,683 |
| 2020-12-18 | 2020-12-16 | 70.395 | 3,689,708,576 | +28,853 | 84.20% | 259,738,655,092 |
| 2020-12-17 | 2020-12-15 | 69.972 | 3,689,679,723 | +38,031 | 84.20% | 258,174,633,966 |
| 2020-12-16 | 2020-12-14 | 70.577 | 3,689,641,692 | -959,866 | 84.20% | 260,403,364,152 |
| 2020-12-15 | 2020-12-11 | 70.637 | 3,690,601,558 | +452,237 | 84.23% | 260,694,305,670 |
| 2020-12-14 | 2020-12-10 | 68.944 | 3,690,149,321 | +939,785 | 84.22% | 254,413,605,622 |
| 2020-12-11 | 2020-12-09 | 66.888 | 3,689,209,536 | -15,793 | 84.19% | 246,762,971,303 |
| 2020-12-10 | 2020-12-08 | 68.521 | 3,689,225,329 | +13,295 | 84.19% | 252,788,104,286 |
| 2020-12-09 | 2020-12-07 | 67.493 | 3,689,212,034 | -66,140 | 84.19% | 248,994,269,839 |
| 2020-12-08 | 2020-12-04 | 67.009 | 3,689,278,174 | +130,050 | 84.20% | 247,213,796,635 |
| 2020-12-07 | 2020-12-03 | 69.307 | 3,689,148,124 | -44,297 | 84.19% | 255,683,234,789 |
| 2020-12-04 | 2020-12-02 | 63.622 | 3,689,192,421 | -46,457 | 84.19% | 234,713,780,740 |
| 2020-12-03 | 2020-12-01 | 62.291 | 3,689,238,878 | -256,031 | 84.19% | 229,808,211,521 |
| 2020-12-02 | 2020-11-30 | 61.505 | 3,689,494,909 | +261,065 | 84.20% | 226,923,466,792 |
| 2020-12-01 | 2020-11-27 | 62.654 | 3,689,233,844 | -5,787 | 84.19% | 231,146,584,729 |
| 2020-11-30 | 2020-11-26 | 62.957 | 3,689,239,631 | +71,223 | 84.19% | 232,262,521,380 |
| 2020-11-27 | 2020-11-25 | 62.896 | 3,689,168,408 | -116,167 | 84.19% | 232,034,926,905 |
| 2020-11-26 | 2020-11-24 | 66.343 | 3,689,284,575 | +137,242 | 84.20% | 244,759,932,705 |
| 2020-11-25 | 2020-11-23 | 66.525 | 3,689,147,333 | -189,593 | 84.19% | 245,420,155,291 |
| 2020-11-24 | 2020-11-20 | 68.037 | 3,689,336,926 | -532,265 | 84.20% | 251,010,785,400 |
| 2020-11-23 | 2020-11-19 | 69.307 | 3,689,869,191 | +717,626 | 84.21% | 255,733,209,671 |
| 2020-11-20 | 2020-11-18 | 67.493 | 3,689,151,565 | -3,607,715 | 84.19% | 248,990,188,633 |
| 2020-11-19 | 2020-11-17 | 68.279 | 3,692,759,280 | +3,764,458 | 84.27% | 252,136,942,203 |
| 2020-11-18 | 2020-11-16 | 68.581 | 3,688,994,822 | -189,473 | 84.19% | 252,995,409,806 |
| 2020-11-17 | 2020-11-13 | 67.130 | 3,689,184,295 | +5,787 | 84.19% | 247,653,728,859 |
| 2020-11-16 | 2020-11-12 | 65.860 | 3,689,178,508 | +208,826 | 84.19% | 242,968,006,913 |
| 2020-11-13 | 2020-11-11 | 63.078 | 3,688,969,682 | +20,669 | 84.19% | 232,691,723,246 |
| 2020-11-12 | 2020-11-10 | 66.646 | 3,688,949,013 | -25,069 | 84.19% | 245,853,156,550 |
| 2020-11-11 | 2020-11-09 | 67.311 | 3,688,974,082 | +82,589 | 84.19% | 248,308,913,593 |
| 2020-11-10 | 2020-11-06 | 68.339 | 3,688,891,493 | -105,990 | 84.19% | 252,095,948,349 |
| 2020-11-09 | 2020-11-05 | 69.549 | 3,688,997,483 | -131,970 | 84.19% | 256,565,195,014 |
| 2020-11-06 | 2020-11-04 | 65.194 | 3,689,129,453 | -132,281 | 84.19% | 240,510,586,510 |
| 2020-11-05 | 2020-11-03 | 63.501 | 3,689,261,734 | +73,581 | 84.19% | 234,271,958,270 |
| 2020-11-04 | 2020-11-02 | 62.291 | 3,689,188,153 | +343,874 | 84.19% | 229,805,051,784 |
| 2020-11-03 | 2020-10-30 | 61.929 | 3,688,844,279 | -14,965 | 84.19% | 228,445,085,933 |
| 2020-11-02 | 2020-10-29 | 66.041 | 3,688,859,244 | -75,235 | 84.19% | 243,616,255,725 |
| 2020-10-30 | 2020-10-28 | 65.073 | 3,688,934,479 | +66,492 | 84.19% | 240,051,682,578 |
| 2020-10-29 | 2020-10-27 | 62.957 | 3,688,867,987 | -11,575 | 84.19% | 232,239,123,883 |
| 2020-10-28 | 2020-10-23 | 65.013 | 3,688,879,562 | +15,708 | 84.19% | 239,825,015,901 |
| 2020-10-27 | 2020-10-22 | 65.557 | 3,688,863,854 | -359,746 | 84.19% | 241,831,823,470 |
| 2020-10-23 | 2020-10-21 | 65.860 | 3,689,223,600 | -377,002 | 84.19% | 242,970,976,656 |
| 2020-10-22 | 2020-10-20 | 65.981 | 3,689,600,602 | +501,842 | 84.20% | 243,442,079,165 |
| 2020-10-21 | 2020-10-19 | 64.952 | 3,689,098,760 | -22,322 | 84.19% | 239,616,160,320 |
| 2020-10-20 | 2020-10-16 | 67.916 | 3,689,121,082 | -22,054 | 84.19% | 250,549,884,770 |
| 2020-10-19 | 2020-10-15 | 67.130 | 3,689,143,136 | +116,114 | 84.19% | 247,650,965,869 |
| 2020-10-16 | 2020-10-14 | 68.521 | 3,689,027,022 | +3,307 | 84.19% | 252,774,516,163 |
| 2020-10-15 | 2020-10-12 | 72.149 | 3,689,023,715 | -238,806 | 84.19% | 266,160,394,926 |
| 2020-10-14 | 2020-10-09 | 72.028 | 3,689,262,521 | -38,365 | 84.19% | 265,731,392,209 |
| 2020-10-12 | 2020-10-08 | 74.750 | 3,689,300,886 | +32,243 | 84.20% | 275,774,488,910 |
| 2020-10-09 | 2020-10-07 | 72.331 | 3,689,268,643 | +64,487 | 84.19% | 266,847,416,010 |
| 2020-10-08 | 2020-10-06 | 72.573 | 3,689,204,156 | +60,069 | 84.19% | 267,735,202,293 |
| 2020-10-07 | 2020-10-05 | 71.000 | 3,689,144,087 | +34,104 | 84.19% | 261,930,007,999 |
| 2020-10-06 | 2020-09-30 | 67.432 | 3,689,109,983 | +100,596 | 84.19% | 248,764,275,185 |
| 2020-10-05 | 2020-09-29 | 67.190 | 3,689,009,387 | -13,838 | 84.19% | 247,865,088,232 |
| 2020-09-30 | 2020-09-28 | 66.706 | 3,689,023,225 | -218,279 | 84.19% | 246,081,204,198 |
| 2020-09-29 | 2020-09-25 | 65.315 | 3,689,241,504 | -387,985 | 84.19% | 240,964,121,462 |
| 2020-09-28 | 2020-09-24 | 64.590 | 3,689,629,489 | +327,010 | 84.20% | 238,311,802,142 |
| 2020-09-25 | 2020-09-23 | 66.404 | 3,689,302,479 | +292,672 | 84.20% | 244,984,239,134 |
| 2020-09-24 | 2020-09-22 | 65.557 | 3,689,009,807 | +136,869 | 84.19% | 241,841,391,750 |
| 2020-09-23 | 2020-09-21 | 67.795 | 3,688,872,938 | -415,033 | 84.19% | 250,086,846,578 |
| 2020-09-22 | 2020-09-18 | 72.694 | 3,689,287,971 | -1,148,348 | 84.20% | 268,187,520,442 |
| 2020-09-21 | 2020-09-17 | 71.484 | 3,690,436,319 | -142,203 | 84.22% | 263,807,254,234 |
| 2020-09-18 | 2020-09-16 | 72.270 | 3,690,578,522 | +90,862 | 84.22% | 266,718,964,700 |
| 2020-09-17 | 2020-09-15 | 69.609 | 3,690,487,660 | +320,812 | 84.22% | 256,892,025,266 |
| 2020-09-16 | 2020-09-14 | 68.158 | 3,690,166,848 | +59,940 | 84.22% | 251,513,592,440 |
| 2020-09-15 | 2020-09-11 | 67.734 | 3,690,106,908 | -38,943 | 84.21% | 249,947,336,211 |
| 2020-09-14 | 2020-09-10 | 66.404 | 3,690,145,851 | -319,387 | 84.21% | 245,040,242,362 |
| 2020-09-11 | 2020-09-09 | 63.078 | 3,690,465,238 | -232,136 | 84.22% | 232,786,059,479 |
| 2020-09-10 | 2020-09-08 | 62.231 | 3,690,697,374 | +13,228 | 84.23% | 229,675,860,445 |
| 2020-09-09 | 2020-09-07 | 65.073 | 3,690,684,146 | +978,699 | 84.23% | 240,165,539,441 |
| 2020-09-08 | 2020-09-04 | 64.650 | 3,689,705,447 | +782,800 | 84.20% | 238,539,851,226 |
| 2020-09-07 | 2020-09-03 | 64.106 | 3,688,922,647 | +38,858 | 84.19% | 236,481,382,329 |
| 2020-09-04 | 2020-09-02 | 65.194 | 3,688,883,789 | -15,928 | 84.19% | 240,494,570,592 |
| 2020-09-03 | 2020-09-01 | 64.166 | 3,688,899,717 | +14,055 | 84.19% | 236,703,006,640 |
| 2020-09-02 | 2020-08-31 | 60.477 | 3,688,885,662 | -27,936 | 84.19% | 223,093,406,958 |
| 2020-09-01 | 2020-08-28 | 63.501 | 3,688,913,598 | -94,495 | 84.19% | 234,249,851,271 |
| 2020-08-31 | 2020-08-27 | 60.114 | 3,689,008,093 | +106,833 | 84.19% | 221,762,206,373 |
| 2020-08-28 | 2020-08-26 | 55.337 | 3,688,901,260 | -12,402 | 84.19% | 204,131,330,508 |
| 2020-08-27 | 2020-08-25 | 55.155 | 3,688,913,662 | -43,553 | 84.19% | 203,462,731,491 |
| 2020-08-26 | 2020-08-24 | 54.913 | 3,688,957,215 | -113,083 | 84.19% | 202,572,742,728 |
| 2020-08-25 | 2020-08-21 | 53.825 | 3,689,070,298 | +151,123 | 84.19% | 198,563,070,169 |
| 2020-08-24 | 2020-08-20 | 53.038 | 3,688,919,175 | -28,110 | 84.19% | 195,654,695,381 |
| 2020-08-21 | 2020-08-19 | 53.038 | 3,688,947,285 | +36,377 | 84.19% | 195,656,186,293 |
| 2020-08-20 | 2020-08-18 | 52.313 | 3,688,910,908 | -7,998 | 84.19% | 192,977,117,707 |
| 2020-08-19 | 2020-08-17 | 52.615 | 3,688,918,906 | -89,381 | 84.19% | 194,093,013,192 |
| 2020-08-18 | 2020-08-14 | 52.555 | 3,689,008,287 | -121,533 | 84.19% | 193,874,615,163 |
| 2020-08-17 | 2020-08-13 | 53.038 | 3,689,129,820 | -178,239 | 84.19% | 195,665,867,674 |
| 2020-08-14 | 2020-08-12 | 49.773 | 3,689,308,059 | -30,326 | 84.20% | 183,626,897,775 |
| 2020-08-13 | 2020-08-11 | 51.708 | 3,689,338,385 | +31,805 | 84.20% | 190,768,272,346 |
| 2020-08-12 | 2020-08-10 | 45.781 | 3,689,306,580 | +23,014 | 84.20% | 168,900,979,210 |
| 2020-08-11 | 2020-08-07 | 44.693 | 3,689,283,566 | -20,669 | 84.20% | 164,883,811,121 |
| 2020-08-10 | 2020-08-06 | 45.297 | 3,689,304,235 | -65,307 | 84.20% | 167,115,922,084 |
| 2020-08-07 | 2020-08-05 | 45.721 | 3,689,369,542 | +9,094 | 84.20% | 168,680,739,017 |
| 2020-08-06 | 2020-08-04 | 44.451 | 3,689,360,448 | +1,909 | 84.20% | 163,994,758,698 |
| 2020-08-05 | 2020-08-03 | 43.725 | 3,689,358,539 | -108,305 | 84.20% | 161,317,209,779 |
| 2020-08-04 | 2020-07-31 | 43.120 | 3,689,466,844 | -67,794 | 84.20% | 159,090,659,863 |
| 2020-08-03 | 2020-07-30 | 42.334 | 3,689,534,638 | -71,101 | 84.20% | 156,192,858,638 |
| 2020-07-31 | 2020-07-29 | 42.697 | 3,689,605,739 | -669,287 | 84.20% | 157,534,690,361 |
| 2020-07-30 | 2020-07-28 | 43.665 | 3,690,275,026 | +203,383 | 84.22% | 161,134,105,743 |
| 2020-07-29 | 2020-07-27 | 41.971 | 3,690,071,643 | -208,251 | 84.21% | 154,876,601,432 |
| 2020-07-28 | 2020-07-24 | 42.455 | 3,690,279,894 | +238,189 | 84.22% | 156,670,763,778 |
| 2020-07-27 | 2020-07-23 | 43.483 | 3,690,041,705 | -367,081 | 84.21% | 160,454,427,929 |
| 2020-07-24 | 2020-07-22 | 41.124 | 3,690,408,786 | +275,311 | 84.22% | 151,766,154,419 |
| 2020-07-23 | 2020-07-21 | 41.124 | 3,690,133,475 | +169,785 | 84.21% | 151,754,832,397 |
| 2020-07-22 | 2020-07-20 | 40.157 | 3,689,963,690 | -133,734 | 84.21% | 148,177,312,427 |
| 2020-07-21 | 2020-07-17 | 41.124 | 3,690,097,424 | +79,369 | 84.21% | 151,753,349,818 |
| 2020-07-20 | 2020-07-16 | 40.217 | 3,690,018,055 | +13,228 | 84.21% | 148,402,657,445 |
| 2020-07-17 | 2020-07-15 | 41.185 | 3,690,004,827 | -162,045 | 84.21% | 151,972,702,905 |
| 2020-07-16 | 2020-07-14 | 40.822 | 3,690,166,872 | -230,665 | 84.22% | 150,640,351,376 |
| 2020-07-15 | 2020-07-13 | 41.124 | 3,690,397,537 | +195,611 | 84.22% | 151,765,691,810 |
| 2020-07-14 | 2020-07-10 | 41.487 | 3,690,201,926 | +131,994 | 84.22% | 153,096,685,474 |
| 2020-07-13 | 2020-07-09 | 42.757 | 3,690,069,932 | -779,633 | 84.21% | 157,777,674,987 |
| 2020-07-10 | 2020-07-08 | 43.544 | 3,690,849,565 | -483,654 | 84.23% | 160,712,768,359 |
| 2020-07-09 | 2020-07-07 | 44.693 | 3,691,333,219 | +391,240 | 84.24% | 164,975,415,519 |
| 2020-07-08 | 2020-07-06 | 43.241 | 3,690,941,979 | +713,224 | 84.23% | 159,600,703,558 |
| 2020-07-07 | 2020-07-03 | 41.245 | 3,690,228,755 | +312,514 | 84.22% | 152,205,100,004 |
| 2020-07-06 | 2020-07-02 | 39.794 | 3,689,916,241 | +100,038 | 84.21% | 146,836,472,624 |
| 2020-07-03 | 2020-06-30 | 39.552 | 3,689,816,203 | -93,081 | 84.21% | 145,939,892,980 |
| 2020-07-02 | 2020-06-29 | 39.915 | 3,689,909,284 | +257,068 | 84.21% | 147,282,506,403 |
| 2020-06-30 | 2020-06-26 | 40.641 | 3,689,652,216 | -92,891 | 84.20% | 149,949,922,741 |
| 2020-06-29 | 2020-06-24 | 41.548 | 3,689,745,107 | -37,204 | 84.21% | 153,300,878,650 |
| 2020-06-26 | 2020-06-23 | 42.274 | 3,689,782,311 | -3,307 | 84.21% | 155,980,196,000 |
| 2020-06-24 | 2020-06-22 | 41.185 | 3,689,785,618 | +75,651 | 84.21% | 151,963,674,791 |
| 2020-06-23 | 2020-06-19 | 42.092 | 3,689,709,967 | -75,583 | 84.21% | 155,307,707,987 |
| 2020-06-22 | 2020-06-18 | 41.366 | 3,689,785,550 | +581,211 | 84.21% | 152,633,115,479 |
| 2020-06-19 | 2020-06-17 | 42.092 | 3,689,204,339 | +195,321 | 84.19% | 155,286,425,033 |
| 2020-06-18 | 2020-06-16 | 40.036 | 3,689,009,018 | -138,896 | 84.19% | 147,692,774,074 |
| 2020-06-17 | 2020-06-15 | 40.157 | 3,689,147,914 | +316,062 | 84.19% | 148,144,553,434 |
| 2020-06-16 | 2020-06-12 | 42.274 | 3,688,831,852 | -661,527 | 84.18% | 155,940,016,724 |
| 2020-06-15 | 2020-06-11 | 42.334 | 3,689,493,379 | +824,667 | 84.20% | 156,191,111,979 |
| 2020-06-12 | 2020-06-10 | 44.511 | 3,688,668,712 | -131,137 | 84.18% | 164,187,090,815 |
| 2020-06-11 | 2020-06-09 | 44.088 | 3,688,799,849 | -149,783 | 84.18% | 162,631,310,361 |
| 2020-06-10 | 2020-06-08 | 46.326 | 3,688,949,632 | +1,422,023 | 84.19% | 170,892,513,174 |
| 2020-06-09 | 2020-06-05 | 46.628 | 3,687,527,609 | -996,409 | 84.16% | 171,941,693,596 |
| 2020-06-08 | 2020-06-04 | 46.326 | 3,688,524,018 | +992,440 | 84.18% | 170,872,796,384 |
| 2020-06-05 | 2020-06-03 | 46.749 | 3,687,531,578 | -332,175 | 84.16% | 172,387,901,694 |
| 2020-06-04 | 2020-06-02 | 46.749 | 3,687,863,753 | -205,698 | 84.16% | 172,403,430,497 |
| 2020-06-03 | 2020-06-01 | 46.507 | 3,688,069,451 | -6,071,348 | 84.17% | 171,520,870,465 |
| 2020-06-02 | 2020-05-29 | 45.480 | 3,694,140,799 | -6,722,820 | 84.31% | 168,007,934,879 |
| 2020-06-01 | 2020-05-28 | 43.901 | 3,700,863,619 | +15,171,345 | 84.46% | 162,471,021,179 |
| 2020-05-29 | 2020-05-27 | 43.597 | 3,685,692,274 | +10,794,801 | 84.45% | 160,686,003,083 |
| 2020-05-28 | 2020-05-26 | 44.812 | 3,674,897,473 | +921,436 | 84.20% | 164,678,203,519 |
| 2020-05-27 | 2020-05-25 | 44.022 | 3,673,976,037 | +482,989 | 84.18% | 161,736,804,242 |
| 2020-05-26 | 2020-05-22 | 44.022 | 3,673,493,048 | -233,056 | 84.17% | 161,715,541,964 |
| 2020-05-25 | 2020-05-21 | 45.358 | 3,673,726,104 | -141,053 | 84.18% | 166,633,343,187 |
| 2020-05-22 | 2020-05-20 | 45.965 | 3,673,867,157 | +689,083 | 84.18% | 168,870,527,447 |
| 2020-05-21 | 2020-05-19 | 45.237 | 3,673,178,074 | +205,490 | 84.16% | 166,162,411,983 |
| 2020-05-20 | 2020-05-18 | 44.387 | 3,672,972,584 | -101,284 | 84.16% | 163,030,775,855 |
| 2020-05-19 | 2020-05-15 | 41.958 | 3,673,073,868 | -765,128 | 84.16% | 154,114,052,821 |
| 2020-05-18 | 2020-05-14 | 42.383 | 3,673,838,996 | +578,883 | 84.18% | 155,707,694,381 |
| 2020-05-15 | 2020-05-13 | 42.504 | 3,673,260,113 | +94,696 | 84.17% | 156,129,243,233 |
| 2020-05-14 | 2020-05-12 | 41.290 | 3,673,165,417 | -689,225 | 84.16% | 151,664,497,727 |
| 2020-05-13 | 2020-05-11 | 41.229 | 3,673,854,642 | -3,725,932 | 84.18% | 151,469,877,857 |
| 2020-05-12 | 2020-05-08 | 41.411 | 3,677,580,574 | +105,035 | 84.27% | 152,293,407,188 |
| 2020-05-11 | 2020-05-07 | 41.533 | 3,677,475,539 | +5,005,376 | 84.26% | 152,735,653,029 |
| 2020-05-08 | 2020-05-06 | 42.626 | 3,672,470,163 | -313,733 | 84.15% | 156,541,654,604 |
| 2020-05-07 | 2020-05-05 | 41.047 | 3,672,783,896 | -39,270,994 | 84.16% | 150,756,693,337 |
| 2020-05-06 | 2020-05-04 | 40.258 | 3,712,054,890 | +1,199,860 | 85.06% | 149,438,482,780 |
| 2020-05-05 | 2020-04-29 | 40.986 | 3,710,855,030 | -1,090,470 | 85.03% | 152,094,073,924 |
| 2020-05-04 | 2020-04-28 | 40.379 | 3,711,945,500 | +1,291,848 | 85.05% | 149,884,860,535 |
| 2020-04-29 | 2020-04-27 | 39.954 | 3,710,653,652 | -219,106 | 85.02% | 148,255,510,647 |
| 2020-04-28 | 2020-04-24 | 39.529 | 3,710,872,758 | -43,642 | 85.03% | 146,686,985,398 |
| 2020-04-27 | 2020-04-23 | 39.772 | 3,710,916,400 | -82,665 | 85.03% | 147,590,023,643 |
| 2020-04-24 | 2020-04-22 | 39.711 | 3,710,999,065 | -639,246 | 85.03% | 147,367,978,084 |
| 2020-04-23 | 2020-04-21 | 39.408 | 3,711,638,311 | -51,485 | 85.05% | 146,266,502,691 |
| 2020-04-22 | 2020-04-20 | 40.561 | 3,711,689,796 | -393,406 | 85.05% | 150,550,661,172 |
| 2020-04-21 | 2020-04-17 | 38.861 | 3,712,083,202 | +903,179 | 85.06% | 144,255,442,586 |
| 2020-04-20 | 2020-04-16 | 37.464 | 3,711,180,023 | +312,215 | 85.04% | 139,037,425,487 |
| 2020-04-17 | 2020-04-15 | 37.525 | 3,710,867,808 | +141,919 | 85.03% | 139,251,053,845 |
| 2020-04-16 | 2020-04-14 | 38.011 | 3,710,725,889 | -162,039 | 85.03% | 141,048,262,006 |
| 2020-04-15 | 2020-04-09 | 38.618 | 3,710,887,928 | +42,769 | 85.03% | 143,307,686,780 |
| 2020-04-14 | 2020-04-08 | 36.250 | 3,710,845,159 | -248,681 | 85.03% | 134,518,400,890 |
| 2020-04-09 | 2020-04-07 | 37.039 | 3,711,093,840 | -332,356 | 85.03% | 137,456,823,304 |
| 2020-04-08 | 2020-04-06 | 35.339 | 3,711,426,196 | +523,186 | 85.04% | 131,159,074,992 |
| 2020-04-07 | 2020-04-03 | 34.671 | 3,710,903,010 | -63,405 | 85.03% | 128,661,983,843 |
| 2020-04-06 | 2020-04-02 | 35.704 | 3,710,966,415 | -11,068 | 85.03% | 132,494,814,573 |
| 2020-04-03 | 2020-04-01 | 36.250 | 3,710,977,483 | -133,366 | 85.03% | 134,523,197,645 |
| 2020-04-02 | 2020-03-31 | 36.675 | 3,711,110,849 | +46,113 | 85.03% | 136,105,412,784 |
| 2020-04-01 | 2020-03-30 | 35.339 | 3,711,064,736 | +411,801 | 85.03% | 131,146,301,261 |
| 2020-03-31 | 2020-03-27 | 37.039 | 3,710,652,935 | -191,538 | 85.02% | 137,440,492,431 |
| 2020-03-30 | 2020-03-26 | 36.979 | 3,710,844,473 | +172,776 | 85.03% | 137,222,262,978 |
| 2020-03-27 | 2020-03-25 | 37.890 | 3,710,671,697 | -69,229 | 85.02% | 140,595,575,272 |
| 2020-03-26 | 2020-03-24 | 37.100 | 3,710,740,926 | -542,000 | 85.03% | 137,669,069,194 |
| 2020-03-25 | 2020-03-23 | 34.489 | 3,711,282,926 | -1,084,470 | 85.04% | 127,999,104,432 |
| 2020-03-24 | 2020-03-20 | 37.039 | 3,712,367,396 | +1,511,025 | 85.06% | 137,503,995,100 |
| 2020-03-23 | 2020-03-19 | 34.307 | 3,710,856,371 | +63,423 | 85.03% | 127,308,418,994 |
| 2020-03-20 | 2020-03-18 | 35.400 | 3,710,792,948 | -37,094 | 85.03% | 131,362,017,257 |
| 2020-03-19 | 2020-03-17 | 36.918 | 3,710,830,042 | -321,721 | 85.03% | 136,996,406,302 |
| 2020-03-18 | 2020-03-16 | 36.432 | 3,711,151,763 | -1,184,590 | 85.03% | 135,205,543,022 |
| 2020-03-17 | 2020-03-13 | 40.500 | 3,712,336,353 | +1,688,075 | 85.06% | 150,351,471,812 |
| 2020-03-16 | 2020-03-12 | 39.286 | 3,710,648,278 | +1,322 | 85.02% | 145,776,863,935 |
| 2020-03-13 | 2020-03-11 | 41.776 | 3,710,646,956 | -527,829 | 85.02% | 155,014,600,704 |
| 2020-03-12 | 2020-03-10 | 41.290 | 3,711,174,785 | +565,708 | 85.04% | 153,233,899,334 |
| 2020-03-11 | 2020-03-09 | 39.529 | 3,710,609,077 | +16,469 | 85.02% | 146,676,562,360 |
| 2020-03-10 | 2020-03-06 | 41.897 | 3,710,592,608 | +34,585 | 85.02% | 155,462,947,521 |
| 2020-03-09 | 2020-03-05 | 41.958 | 3,710,558,023 | -84,980 | 85.02% | 155,686,805,031 |
| 2020-03-06 | 2020-03-04 | 39.408 | 3,710,643,003 | -44,977 | 85.02% | 146,227,280,060 |
| 2020-03-05 | 2020-03-03 | 39.225 | 3,710,687,980 | -865,442 | 85.02% | 145,553,109,261 |
| 2020-03-04 | 2020-03-02 | 39.043 | 3,711,553,422 | +960,962 | 85.04% | 144,910,955,662 |
| 2020-03-03 | 2020-02-28 | 38.679 | 3,710,592,460 | -79,874 | 85.02% | 143,521,584,958 |
| 2020-03-02 | 2020-02-27 | 39.590 | 3,710,672,334 | -102,108 | 85.02% | 146,904,376,304 |
| 2020-02-28 | 2020-02-26 | 39.711 | 3,710,774,442 | -200,921 | 85.03% | 147,359,058,050 |
| 2020-02-27 | 2020-02-25 | 39.347 | 3,710,975,363 | -2,017,362 | 85.03% | 146,015,045,687 |
| 2020-02-26 | 2020-02-24 | 38.800 | 3,712,992,725 | +1,367,745 | 85.08% | 144,065,333,247 |
| 2020-02-25 | 2020-02-21 | 40.258 | 3,711,624,980 | -129,281 | 85.05% | 149,421,175,628 |
| 2020-02-24 | 2020-02-20 | 41.047 | 3,711,754,261 | +500,656 | 85.05% | 152,356,309,196 |
| 2020-02-21 | 2020-02-19 | 39.772 | 3,711,253,605 | +600,362 | 85.04% | 147,603,434,911 |
| 2020-02-20 | 2020-02-18 | 38.436 | 3,710,653,243 | -321,968 | 85.02% | 142,622,686,771 |
| 2020-02-19 | 2020-02-17 | 39.711 | 3,710,975,211 | +140,809 | 85.03% | 147,367,030,814 |
| 2020-02-18 | 2020-02-14 | 39.590 | 3,710,834,402 | -13,175 | 85.03% | 146,910,792,527 |
| 2020-02-17 | 2020-02-13 | 39.711 | 3,710,847,577 | -181,158 | 85.03% | 147,361,962,324 |
| 2020-02-14 | 2020-02-12 | 39.833 | 3,711,028,735 | -1,170,941 | 85.03% | 147,819,826,516 |
| 2020-02-13 | 2020-02-11 | 38.497 | 3,712,199,676 | -112,925 | 85.06% | 142,907,531,679 |
| 2020-02-12 | 2020-02-10 | 37.039 | 3,712,312,601 | +856,384 | 85.06% | 137,501,965,524 |
| 2020-02-11 | 2020-02-07 | 38.922 | 3,711,456,217 | -445,372 | 85.04% | 144,456,438,350 |
| 2020-02-10 | 2020-02-06 | 38.861 | 3,711,901,589 | +1,116,594 | 85.05% | 144,248,384,914 |
| 2020-02-07 | 2020-02-05 | 36.979 | 3,710,784,995 | +335,966 | 85.03% | 137,220,063,558 |
| 2020-02-06 | 2020-02-04 | 38.436 | 3,710,449,029 | -569,001 | 85.02% | 142,614,837,601 |
| 2020-02-05 | 2020-02-03 | 36.736 | 3,711,018,030 | -1,041,660 | 85.03% | 136,327,343,088 |
| 2020-02-04 | 2020-01-31 | 36.432 | 3,712,059,690 | -172,924 | 85.06% | 135,238,620,830 |
| 2020-02-03 | 2020-01-30 | 35.704 | 3,712,232,614 | -1,184,940 | 85.06% | 132,540,022,420 |
| 2020-01-31 | 2020-01-29 | 37.768 | 3,713,417,554 | +1,049,895 | 85.09% | 140,248,654,177 |
| 2020-01-30 | 2020-01-24 | 36.068 | 3,712,367,659 | +1,213,760 | 85.06% | 133,897,342,420 |
| 2020-01-29 | 2020-01-22 | 39.468 | 3,711,153,899 | -568,178 | 85.03% | 146,472,755,912 |
| 2020-01-23 | 2020-01-21 | 39.043 | 3,711,722,077 | +666,168 | 85.05% | 144,917,540,494 |
| 2020-01-22 | 2020-01-20 | 40.743 | 3,711,055,909 | +240,447 | 85.03% | 151,200,960,197 |
| 2020-01-21 | 2020-01-17 | 42.869 | 3,710,815,462 | +130,104 | 85.03% | 159,077,438,872 |
| 2020-01-20 | 2020-01-16 | 42.565 | 3,710,685,358 | +13,175 | 85.02% | 157,945,290,240 |
| 2020-01-17 | 2020-01-15 | 42.808 | 3,710,672,183 | -407,606 | 85.02% | 158,845,983,252 |
| 2020-01-16 | 2020-01-14 | 43.354 | 3,711,079,789 | +824 | 85.03% | 160,891,475,810 |
| 2020-01-15 | 2020-01-13 | 43.111 | 3,711,078,965 | +579,706 | 85.03% | 159,990,087,481 |
| 2020-01-14 | 2020-01-10 | 42.869 | 3,710,499,259 | -74,934 | 85.02% | 159,063,883,694 |
| 2020-01-13 | 2020-01-09 | 41.351 | 3,710,574,193 | +128,458 | 85.02% | 153,434,408,474 |
| 2020-01-10 | 2020-01-08 | 41.229 | 3,710,445,735 | -224,801 | 85.02% | 152,978,497,258 |
| 2020-01-09 | 2020-01-07 | 40.683 | 3,710,670,536 | +208,183 | 85.02% | 150,959,945,447 |
| 2020-01-08 | 2020-01-06 | 39.286 | 3,710,462,353 | +2,471 | 85.02% | 145,769,559,669 |
| 2020-01-07 | 2020-01-03 | 40.197 | 3,710,459,882 | -220,684 | 85.02% | 149,148,970,999 |
| 2020-01-06 | 2020-01-02 | 39.286 | 3,710,680,566 | +186,922 | 85.02% | 145,778,132,404 |
| 2020-01-03 | 2019-12-31 | 38.011 | 3,710,493,644 | +36,232 | 85.02% | 141,039,434,150 |
| 2020-01-02 | 2019-12-27 | 38.800 | 3,710,457,412 | -79,051 | 85.02% | 143,966,962,273 |
| 2019-12-30 | 2019-12-24 | 39.043 | 3,710,536,463 | -20,586 | 85.02% | 144,871,250,319 |
| 2019-12-27 | 2019-12-20 | 38.740 | 3,710,557,049 | +131,751 | 85.02% | 143,745,521,760 |
| 2019-12-23 | 2019-12-19 | 38.982 | 3,710,425,298 | +3,294 | 85.02% | 144,641,611,620 |
| 2019-12-19 | 2019-12-17 | 39.468 | 3,710,422,004 | -904,144 | 85.02% | 146,443,869,296 |
| 2019-12-18 | 2019-12-16 | 39.590 | 3,711,326,148 | +907,322 | 85.04% | 146,930,260,599 |
| 2019-12-17 | 2019-12-13 | 39.711 | 3,710,418,826 | -44,466 | 85.02% | 147,344,936,136 |
| 2019-12-16 | 2019-12-12 | 39.165 | 3,710,463,292 | -15,645 | 85.02% | 145,318,995,023 |
| 2019-12-13 | 2019-12-11 | 39.893 | 3,710,478,937 | +13,504 | 85.02% | 148,023,228,364 |
| 2019-12-12 | 2019-12-10 | 39.286 | 3,710,465,433 | -6,588 | 85.02% | 145,769,680,670 |
| 2019-12-11 | 2019-12-09 | 40.804 | 3,710,472,021 | +10,705 | 85.02% | 151,402,471,924 |
| 2019-12-10 | 2019-12-06 | 41.897 | 3,710,461,316 | -6,588 | 85.02% | 155,457,446,771 |
| 2019-12-09 | 2019-12-05 | 41.533 | 3,710,467,904 | +11,529 | 85.02% | 154,105,916,504 |
| 2019-12-06 | 2019-12-04 | 41.108 | 3,710,456,375 | -106,362 | 85.02% | 152,528,335,241 |
| 2019-12-05 | 2019-12-03 | 41.168 | 3,710,562,737 | +98,958 | 85.02% | 152,758,014,344 |
| 2019-12-03 | 2019-11-29 | 39.954 | 3,710,463,779 | +27,173 | 85.02% | 148,247,924,458 |
| 2019-12-02 | 2019-11-28 | 41.351 | 3,710,436,606 | -1,510 | 85.02% | 153,428,719,171 |
| 2019-11-29 | 2019-11-27 | 41.776 | 3,710,438,116 | -423,252 | 85.02% | 155,005,876,282 |
| 2019-11-28 | 2019-11-26 | 41.776 | 3,710,861,368 | -7,411 | 85.03% | 155,023,557,899 |
| 2019-11-27 | 2019-11-25 | 41.290 | 3,710,868,779 | +451,249 | 85.03% | 153,221,264,388 |
| 2019-11-25 | 2019-11-21 | 42.626 | 3,710,417,530 | -36,232 | 85.02% | 158,159,188,132 |
| 2019-11-22 | 2019-11-20 | 42.869 | 3,710,453,762 | -170,453 | 85.02% | 159,061,933,302 |
| 2019-11-21 | 2019-11-19 | 42.504 | 3,710,624,215 | -134,394 | 85.02% | 157,717,377,150 |
| 2019-11-20 | 2019-11-18 | 43.111 | 3,710,758,609 | -458,112 | 85.03% | 159,976,276,461 |
| 2019-11-19 | 2019-11-15 | 41.411 | 3,711,216,721 | +174,571 | 85.04% | 153,686,323,898 |
| 2019-11-18 | 2019-11-14 | 41.290 | 3,711,042,150 | +190,216 | 85.03% | 153,228,422,853 |
| 2019-11-15 | 2019-11-13 | 42.808 | 3,710,851,934 | +363,140 | 85.03% | 158,853,678,009 |
| 2019-11-14 | 2019-11-12 | 42.261 | 3,710,488,794 | +38,702 | 85.02% | 156,810,411,915 |
| 2019-11-13 | 2019-11-11 | 42.383 | 3,710,450,092 | -486 | 85.02% | 157,259,376,246 |
| 2019-11-12 | 2019-11-08 | 44.022 | 3,710,450,578 | +16,469 | 85.02% | 163,342,496,722 |
| 2019-11-11 | 2019-11-07 | 45.783 | 3,710,434,109 | +824 | 85.02% | 169,875,442,588 |
| 2019-11-08 | 2019-11-06 | 44.933 | 3,710,433,285 | +5,764 | 85.02% | 166,721,219,627 |
| 2019-11-07 | 2019-11-05 | 46.269 | 3,710,427,521 | -158,844 | 85.02% | 171,677,529,732 |
| 2019-11-06 | 2019-11-04 | 46.998 | 3,710,586,365 | +242,094 | 85.02% | 174,388,578,161 |
| 2019-10-31 | 2019-10-29 | 44.447 | 3,710,344,271 | +2,169 | 85.02% | 164,914,871,629 |
| 2019-10-25 | 2019-10-23 | 42.990 | 3,710,342,102 | -71,639 | 85.02% | 159,507,733,412 |
| 2019-10-24 | 2019-10-22 | 43.597 | 3,710,413,741 | +39,525 | 85.02% | 161,763,790,763 |
| 2019-10-23 | 2019-10-21 | 44.265 | 3,710,374,216 | -25,526 | 85.02% | 164,240,316,528 |
| 2019-10-22 | 2019-10-18 | 45.176 | 3,710,399,742 | +3,568 | 85.02% | 167,620,900,071 |
| 2019-10-21 | 2019-10-17 | 45.540 | 3,710,396,174 | -436 | 85.02% | 168,972,519,035 |
| 2019-10-17 | 2019-10-15 | 44.629 | 3,710,396,610 | +13,174 | 85.02% | 165,593,088,113 |
| 2019-10-16 | 2019-10-14 | 43.962 | 3,710,383,436 | -4,776 | 85.02% | 163,114,245,060 |
| 2019-10-15 | 2019-10-11 | 43.233 | 3,710,388,212 | -42,984 | 85.02% | 160,410,900,517 |
| 2019-10-14 | 2019-10-10 | 43.962 | 3,710,431,196 | -78,227 | 85.02% | 163,116,344,664 |
| 2019-10-11 | 2019-10-09 | 43.111 | 3,710,509,423 | +88,933 | 85.02% | 159,965,533,685 |
| 2019-10-10 | 2019-10-08 | 43.051 | 3,710,420,490 | -6,506 | 85.02% | 159,736,401,484 |
| 2019-10-09 | 2019-10-04 | 44.265 | 3,710,426,996 | +119,701 | 85.02% | 164,242,652,843 |
| 2019-10-08 | 2019-10-03 | 43.172 | 3,710,307,295 | +80,698 | 85.02% | 160,182,110,944 |
| 2019-10-04 | 2019-10-02 | 41.108 | 3,710,226,597 | +1,647 | 85.01% | 152,518,889,595 |
| 2019-10-03 | 2019-09-30 | 40.683 | 3,710,224,950 | -25,527 | 85.01% | 150,941,817,824 |
| 2019-10-02 | 2019-09-27 | 40.197 | 3,710,250,477 | +10,705 | 85.01% | 149,140,553,568 |
| 2019-09-30 | 2019-09-26 | 41.047 | 3,710,239,772 | -266,797 | 85.01% | 152,294,143,994 |
| 2019-09-26 | 2019-09-24 | 42.079 | 3,710,506,569 | +32,115 | 85.02% | 156,135,252,925 |
| 2019-09-25 | 2019-09-23 | 41.897 | 3,710,474,454 | -17,293 | 85.02% | 155,457,997,215 |
| 2019-09-24 | 2019-09-20 | 42.686 | 3,710,491,747 | +262,021 | 85.02% | 158,387,654,180 |
| 2019-09-23 | 2019-09-19 | 42.383 | 3,710,229,726 | +13,999 | 85.01% | 157,250,036,512 |
| 2019-09-20 | 2019-09-18 | 42.140 | 3,710,215,727 | +8,234 | 85.01% | 156,348,300,253 |
| 2019-09-19 | 2019-09-17 | 42.626 | 3,710,207,493 | +149,868 | 85.01% | 158,150,235,155 |
| 2019-09-18 | 2019-09-16 | 43.719 | 3,710,057,625 | +3,293 | 85.01% | 162,198,817,359 |
| 2019-09-17 | 2019-09-13 | 43.719 | 3,710,054,332 | -149,044 | 85.01% | 162,198,673,393 |
| 2019-09-16 | 2019-09-12 | 41.593 | 3,710,203,376 | -4,117 | 85.01% | 154,320,214,915 |
| 2019-09-13 | 2019-09-11 | 41.715 | 3,710,207,493 | +181,982 | 85.01% | 154,770,956,626 |
| 2019-09-12 | 2019-09-10 | 42.444 | 3,710,025,511 | +622 | 85.01% | 157,466,655,487 |
| 2019-09-11 | 2019-09-09 | 42.322 | 3,710,024,889 | -20,587 | 85.01% | 157,016,080,792 |
| 2019-09-10 | 2019-09-06 | 42.869 | 3,710,045,476 | -106 | 85.01% | 159,044,430,655 |
| 2019-09-09 | 2019-09-05 | 42.140 | 3,710,045,582 | +4,941 | 85.01% | 156,341,130,352 |
| 2019-09-06 | 2019-09-04 | 43.051 | 3,710,040,641 | -4,959 | 85.01% | 159,720,048,698 |
| 2019-09-05 | 2019-09-03 | 42.079 | 3,710,045,600 | -319,497 | 85.01% | 156,115,855,705 |
| 2019-09-04 | 2019-09-02 | 44.265 | 3,710,365,097 | -13,999 | 85.02% | 164,239,912,874 |
| 2019-09-03 | 2019-08-30 | 44.326 | 3,710,379,096 | -53,524 | 85.02% | 164,465,828,197 |
| 2019-09-02 | 2019-08-29 | 45.237 | 3,710,432,620 | +5,764 | 85.02% | 167,847,684,272 |
| 2019-08-30 | 2019-08-28 | 43.962 | 3,710,426,856 | -365,610 | 85.02% | 163,116,153,871 |
| 2019-08-29 | 2019-08-27 | 41.958 | 3,710,792,466 | -122,611 | 85.03% | 155,696,641,740 |
| 2019-08-28 | 2019-08-26 | 42.019 | 3,710,915,077 | +755,100 | 85.03% | 155,927,114,427 |
| 2019-08-27 | 2019-08-23 | 41.776 | 3,710,159,977 | +41,889 | 85.01% | 154,994,256,851 |
| 2019-08-26 | 2019-08-22 | 41.715 | 3,710,118,088 | -1,138,827 | 85.01% | 154,767,227,105 |
| 2019-08-23 | 2019-08-21 | 41.654 | 3,711,256,915 | -1,216,230 | 85.04% | 154,589,384,210 |
| 2019-08-22 | 2019-08-20 | 38.679 | 3,712,473,145 | +2,332,824 | 85.07% | 143,594,327,760 |
| 2019-08-21 | 2019-08-19 | 39.408 | 3,710,140,321 | +1,647 | 85.01% | 146,207,470,604 |
| 2019-08-20 | 2019-08-16 | 38.861 | 3,710,138,674 | +40,623 | 85.01% | 144,179,876,190 |
| 2019-08-19 | 2019-08-15 | 38.436 | 3,710,098,051 | -170,431 | 85.01% | 142,601,347,409 |
| 2019-08-16 | 2019-08-14 | 37.586 | 3,710,268,482 | +56,012 | 85.01% | 139,453,852,956 |
| 2019-08-15 | 2019-08-13 | 36.918 | 3,710,212,470 | +201,745 | 85.01% | 136,973,606,781 |
| 2019-08-14 | 2019-08-12 | 37.829 | 3,710,010,725 | +3,294 | 85.01% | 140,345,258,072 |
| 2019-08-13 | 2019-08-09 | 37.100 | 3,710,007,431 | -872,030 | 85.01% | 137,641,856,415 |
| 2019-08-12 | 2019-08-08 | 36.614 | 3,710,879,461 | +647,117 | 85.03% | 135,871,600,565 |
| 2019-08-09 | 2019-08-07 | 36.918 | 3,710,232,344 | -5,765 | 85.01% | 136,974,340,490 |
| 2019-08-08 | 2019-08-06 | 37.039 | 3,710,238,109 | +162,219 | 85.01% | 137,425,127,510 |
| 2019-08-06 | 2019-08-02 | 36.554 | 3,710,075,890 | +162,219 | 85.01% | 135,616,901,056 |
| 2019-08-05 | 2019-08-01 | 36.250 | 3,709,913,671 | -98,813 | 85.01% | 134,484,634,384 |
| 2019-08-01 | 2019-07-30 | 37.768 | 3,710,012,484 | -37,055 | 85.01% | 140,120,051,218 |
| 2019-07-31 | 2019-07-29 | 38.861 | 3,710,049,539 | +2,470 | 85.01% | 144,176,412,311 |
| 2019-07-30 | 2019-07-26 | 38.375 | 3,710,047,069 | -1,647 | 85.01% | 142,374,112,370 |
| 2019-07-29 | 2019-07-25 | 38.861 | 3,710,048,716 | +4,941 | 85.01% | 144,176,380,328 |
| 2019-07-26 | 2019-07-24 | 38.861 | 3,710,043,775 | -1,647 | 85.01% | 144,176,188,316 |
| 2019-07-24 | 2019-07-22 | 37.890 | 3,710,045,422 | -83,992 | 85.01% | 140,571,846,012 |
| 2019-07-23 | 2019-07-19 | 38.618 | 3,710,129,414 | +85,639 | 85.01% | 143,278,394,360 |
| 2019-07-19 | 2019-07-17 | 38.740 | 3,710,043,775 | +7,411 | 85.01% | 143,725,637,727 |
| 2019-07-18 | 2019-07-16 | 39.893 | 3,710,036,364 | +8,234 | 85.01% | 148,005,572,669 |
| 2019-07-17 | 2019-07-15 | 40.926 | 3,710,028,130 | -12,351 | 85.01% | 151,834,908,040 |
| 2019-07-16 | 2019-07-12 | 40.622 | 3,710,040,481 | +9,881 | 85.01% | 150,709,038,040 |
| 2019-07-15 | 2019-07-11 | 40.379 | 3,710,030,600 | -146,573 | 85.01% | 149,807,538,678 |
| 2019-07-12 | 2019-07-10 | 40.622 | 3,710,177,173 | +149,043 | 85.01% | 150,714,590,734 |
| 2019-07-11 | 2019-07-09 | 40.561 | 3,710,028,130 | -2,470 | 85.01% | 150,483,261,974 |
| 2019-07-10 | 2019-07-08 | 39.711 | 3,710,030,600 | +5,446 | 85.01% | 147,329,519,241 |
| 2019-07-09 | 2019-07-05 | 40.318 | 3,710,025,154 | -1,647 | 85.01% | 149,582,044,610 |
| 2019-07-08 | 2019-07-04 | 40.197 | 3,710,026,801 | -302,205 | 85.01% | 149,131,562,487 |
| 2019-07-05 | 2019-07-03 | 41.897 | 3,710,329,006 | -520,418 | 85.02% | 155,451,903,370 |
| 2019-07-04 | 2019-07-02 | 41.776 | 3,710,849,424 | +434,780 | 85.03% | 155,023,058,931 |
| 2019-07-03 | 2019-06-28 | 39.650 | 3,710,414,644 | +362,317 | 85.02% | 147,119,472,250 |
| 2019-06-27 | 2019-06-25 | 35.400 | 3,710,052,327 | -9,058 | 85.01% | 131,335,799,285 |
| 2019-06-26 | 2019-06-24 | 35.582 | 3,710,061,385 | +4,117 | 85.01% | 132,011,949,028 |
| 2019-06-25 | 2019-06-21 | 36.432 | 3,710,057,268 | +2,470 | 85.01% | 135,165,668,126 |
| 2019-06-19 | 2019-06-17 | 36.675 | 3,710,054,798 | -78,227 | 85.01% | 136,066,681,993 |
| 2019-06-18 | 2019-06-14 | 35.704 | 3,710,133,025 | +79,874 | 85.01% | 132,465,059,560 |
| 2019-06-17 | 2019-06-13 | 36.007 | 3,710,053,151 | +6,588 | 85.01% | 133,588,587,090 |
| 2019-06-14 | 2019-06-12 | 36.432 | 3,710,046,563 | -2,471 | 85.01% | 135,165,278,119 |
| 2019-06-13 | 2019-06-11 | 35.521 | 3,710,049,034 | -63,405 | 85.01% | 131,786,233,940 |
| 2019-06-12 | 2019-06-10 | 34.550 | 3,710,112,439 | -9,881 | 85.01% | 128,184,014,759 |
| 2019-06-11 | 2019-06-06 | 32.971 | 3,710,122,320 | +17,292 | 85.01% | 122,327,074,495 |
| 2019-06-10 | 2019-06-05 | 32.789 | 3,710,105,028 | +45,290 | 85.01% | 121,650,667,317 |
| 2019-06-06 | 2019-06-04 | 32.121 | 3,710,059,738 | +2,470 | 85.01% | 119,171,143,404 |
| 2019-06-05 | 2019-06-03 | 33.335 | 3,710,057,268 | -162,219 | 85.01% | 123,676,586,336 |
| 2019-06-04 | 2019-05-31 | 33.518 | 3,710,219,487 | +277,501 | 85.01% | 124,357,851,876 |
| 2019-06-03 | 2019-05-30 | 34.793 | 3,709,941,986 | -3,302,021 | 85.01% | 129,079,202,079 |
| 2019-05-31 | 2019-05-29 | 34.975 | 3,713,244,007 | -1,412,211 | 85.08% | 129,870,497,416 |
| 2019-05-30 | 2019-05-28 | 34.825 | 3,714,656,218 | -319,497 | 85.12% | 129,361,425,595 |
| 2019-05-29 | 2019-05-27 | 34.277 | 3,714,975,715 | +11,082,498 | 85.12% | 127,336,969,840 |
| 2019-05-28 | 2019-05-24 | 32.389 | 3,703,893,217 | +3,252,834 | 85.09% | 119,966,565,823 |
| 2019-05-27 | 2019-05-23 | 32.268 | 3,700,640,383 | -17,247 | 85.02% | 119,410,602,708 |
| 2019-05-24 | 2019-05-22 | 32.572 | 3,700,657,630 | -304,687 | 85.02% | 120,537,679,597 |
| 2019-05-23 | 2019-05-21 | 31.720 | 3,700,962,317 | -678,031 | 85.03% | 117,393,087,114 |
| 2019-05-22 | 2019-05-20 | 31.780 | 3,701,640,348 | -1,721,357 | 85.04% | 117,639,957,898 |
| 2019-05-21 | 2019-05-17 | 33.181 | 3,703,361,705 | +30,386 | 85.08% | 122,880,443,664 |
| 2019-05-20 | 2019-05-16 | 33.972 | 3,703,331,319 | -358,890 | 85.08% | 125,810,504,535 |
| 2019-05-17 | 2019-05-15 | 34.094 | 3,703,690,209 | -1,100,815 | 85.09% | 126,273,674,245 |
| 2019-05-16 | 2019-05-14 | 32.389 | 3,704,791,024 | +1,088,011 | 85.12% | 119,995,645,177 |
| 2019-05-15 | 2019-05-10 | 35.129 | 3,703,703,013 | -69,479 | 85.09% | 130,107,432,005 |
| 2019-05-14 | 2019-05-09 | 33.911 | 3,703,772,492 | -16,425 | 85.09% | 125,599,998,462 |
| 2019-05-10 | 2019-05-08 | 34.520 | 3,703,788,917 | +719,423 | 85.09% | 127,855,502,592 |
| 2019-05-09 | 2019-05-07 | 35.312 | 3,703,069,494 | +1,176,042 | 85.08% | 130,761,529,848 |
| 2019-05-08 | 2019-05-06 | 35.312 | 3,701,893,452 | +169,179 | 85.05% | 130,720,001,853 |
| 2019-05-07 | 2019-05-03 | 37.686 | 3,701,724,273 | -1,710,681 | 85.04% | 139,503,419,390 |
| 2019-05-06 | 2019-05-02 | 37.625 | 3,703,434,954 | -4,928 | 85.08% | 139,342,415,061 |
| 2019-05-03 | 2019-04-30 | 36.773 | 3,703,439,882 | +1,121,018 | 85.08% | 136,185,971,988 |
| 2019-04-30 | 2019-04-26 | 35.677 | 3,702,318,864 | -44,348 | 85.06% | 132,087,455,138 |
| 2019-04-29 | 2019-04-25 | 35.494 | 3,702,363,212 | +37,778 | 85.06% | 131,412,813,599 |
| 2019-04-26 | 2019-04-24 | 36.529 | 3,702,325,434 | -350,677 | 85.06% | 135,243,368,125 |
| 2019-04-25 | 2019-04-23 | 36.164 | 3,702,676,111 | -94,445 | 85.07% | 133,903,616,331 |
| 2019-04-24 | 2019-04-18 | 36.529 | 3,702,770,556 | -368,745 | 85.07% | 135,259,628,122 |
| 2019-04-23 | 2019-04-17 | 37.503 | 3,703,139,301 | +36,956 | 85.08% | 138,880,380,736 |
| 2019-04-18 | 2019-04-16 | 37.260 | 3,703,102,345 | +1,529,184 | 85.08% | 137,977,183,106 |
| 2019-04-17 | 2019-04-15 | 37.138 | 3,701,573,161 | -80,484 | 85.04% | 137,469,486,252 |
| 2019-04-16 | 2019-04-12 | 35.981 | 3,701,653,645 | +436,089 | 85.04% | 133,190,545,719 |
| 2019-04-15 | 2019-04-11 | 36.286 | 3,701,217,556 | -3,871,208 | 85.03% | 134,301,545,460 |
| 2019-04-12 | 2019-04-10 | 38.295 | 3,705,088,764 | +3,851,497 | 85.12% | 141,885,952,326 |
| 2019-04-11 | 2019-04-09 | 36.529 | 3,701,237,267 | +6,570 | 85.03% | 135,203,618,143 |
| 2019-04-10 | 2019-04-08 | 34.764 | 3,701,230,697 | +6,570 | 85.03% | 128,668,548,202 |
| 2019-04-09 | 2019-04-04 | 33.729 | 3,701,224,127 | +3,699,075,715 | 85.03% | 124,837,564,223 |
| 2019-04-08 | 2019-04-03 | 33.972 | 2,148,412 | +8,212 | 0.05% | 72,986,394 |
| 2019-04-04 | 2019-04-02 | 34.033 | 2,140,200 | +750,129 | 0.05% | 72,837,714 |
| 2019-04-03 | 2019-04-01 | 32.937 | 1,390,071 | -3,699,635,311 | 0.03% | 45,785,123 |
| 2019-04-01 | 2019-03-28 | 29.589 | 3,701,025,382 | -1,005,220 | 85.03% | 109,508,661,287 |
| 2019-03-29 | 2019-03-27 | 28.432 | 3,702,030,602 | -358,069 | 85.05% | 105,256,038,868 |
| 2019-03-28 | 2019-03-26 | 27.823 | 3,702,388,671 | +3,699,682,624 | 85.06% | 103,012,124,841 |
| 2019-03-27 | 2019-03-25 | 27.458 | 2,706,047 | +160,146 | 0.06% | 74,302,258 |
| 2019-03-25 | 2019-03-21 | 27.641 | 2,545,901 | +38,599 | 0.06% | 70,369,992 |
| 2019-03-22 | 2019-03-20 | 28.858 | 2,507,302 | -2,464 | 0.06% | 72,356,096 |
| 2019-03-20 | 2019-03-18 | 28.128 | 2,509,766 | -7,391 | 0.06% | 70,593,602 |
| 2019-03-19 | 2019-03-15 | 26.849 | 2,517,157 | +8,212 | 0.06% | 67,583,243 |
| 2019-03-14 | 2019-03-12 | 26.666 | 2,508,945 | -76,377 | 0.06% | 66,904,509 |
| 2019-03-13 | 2019-03-11 | 27.153 | 2,585,322 | -2,658,413 | 0.06% | 70,200,408 |
| 2019-03-12 | 2019-03-08 | 26.910 | 5,243,735 | +533,818 | 0.12% | 141,108,489 |
| 2019-03-11 | 2019-03-07 | 26.910 | 4,709,917 | +2,574,645 | 0.11% | 126,743,490 |
| 2019-03-08 | 2019-03-06 | 27.397 | 2,135,272 | -769,519 | 0.05% | 58,499,999 |
| 2019-03-07 | 2019-03-05 | 26.727 | 2,904,791 | -26,281 | 0.07% | 77,637,143 |
| 2019-03-06 | 2019-03-04 | 26.666 | 2,931,072 | -463,189 | 0.07% | 78,161,113 |
| 2019-03-05 | 2019-03-01 | 26.788 | 3,394,261 | -55,025 | 0.08% | 90,925,992 |
| 2019-03-04 | 2019-02-28 | 26.727 | 3,449,286 | -657,006 | 0.08% | 92,190,010 |
| 2019-03-01 | 2019-02-27 | 27.580 | 4,106,292 | -1,194,110 | 0.09% | 113,249,989 |
| 2019-02-28 | 2019-02-26 | 28.128 | 5,300,402 | +312,078 | 0.12% | 149,087,393 |
| 2019-02-27 | 2019-02-25 | 28.006 | 4,988,324 | +911,597 | 0.11% | 139,702,000 |
| 2019-02-26 | 2019-02-22 | 26.849 | 4,076,727 | +45,990 | 0.09% | 109,456,197 |
| 2019-02-25 | 2019-02-21 | 25.814 | 4,030,737 | -730,098 | 0.09% | 104,049,610 |
| 2019-02-22 | 2019-02-20 | 25.144 | 4,760,835 | +90,338 | 0.11% | 119,708,040 |
| 2019-02-21 | 2019-02-19 | 24.779 | 4,670,497 | +581,040 | 0.11% | 115,730,451 |
| 2019-02-20 | 2019-02-18 | 24.304 | 4,089,457 | -3,285 | 0.09% | 99,390,830 |
| 2019-02-19 | 2019-02-15 | 24.061 | 4,092,742 | -454,977 | 0.09% | 98,473,969 |
| 2019-02-18 | 2019-02-14 | 24.134 | 4,547,719 | +24,638 | 0.10% | 109,753,254 |
| 2019-02-15 | 2019-02-13 | 24.536 | 4,523,081 | +8,213 | 0.10% | 110,976,123 |
| 2019-02-14 | 2019-02-12 | 24.962 | 4,514,868 | +378,600 | 0.10% | 112,698,738 |
| 2019-02-13 | 2019-02-11 | 24.596 | 4,136,268 | -1,611,309 | 0.10% | 101,737,292 |
| 2019-02-12 | 2019-02-08 | 23.135 | 5,747,577 | +441,015 | 0.13% | 132,971,489 |
| 2019-02-11 | 2019-02-04 | 22.648 | 5,306,562 | -898,867 | 0.12% | 120,183,907 |
| 2019-02-08 | 2019-01-31 | 22.356 | 6,205,429 | -960,873 | 0.14% | 138,728,158 |
| 2019-02-01 | 2019-01-30 | 22.283 | 7,166,302 | -207,778 | 0.16% | 159,685,811 |
| 2019-01-31 | 2019-01-29 | 22.259 | 7,374,080 | -197,102 | 0.17% | 164,136,122 |
| 2019-01-30 | 2019-01-28 | 22.137 | 7,571,182 | -141,256 | 0.17% | 167,601,421 |
| 2019-01-29 | 2019-01-25 | 21.893 | 7,712,438 | -279,228 | 0.18% | 168,850,171 |
| 2019-01-28 | 2019-01-24 | 22.307 | 7,991,666 | -1,040,535 | 0.18% | 178,271,914 |
| 2019-01-25 | 2019-01-23 | 21.723 | 9,032,201 | -2,144,306 | 0.21% | 196,204,325 |
| 2019-01-24 | 2019-01-22 | 21.455 | 11,176,507 | -113,333 | 0.26% | 239,790,587 |
| 2019-01-22 | 2019-01-18 | 21.504 | 11,289,840 | +314,542 | 0.26% | 242,772,013 |
| 2019-01-21 | 2019-01-17 | 21.552 | 10,975,298 | -1,097,202 | 0.25% | 236,542,793 |
| 2019-01-16 | 2019-01-14 | 21.309 | 12,072,500 | +2,463,776 | 0.28% | 257,250,007 |
| 2019-01-15 | 2019-01-11 | 21.406 | 9,608,724 | +1,231,887 | 0.22% | 205,685,995 |
| 2018-12-21 | 2018-12-19 | 21.479 | 8,376,837 | -242,271 | 0.19% | 179,928,011 |
| 2018-12-20 | 2018-12-18 | 22.112 | 8,619,108 | -349,856 | 0.20% | 190,589,205 |
| 2018-12-19 | 2018-12-17 | 22.892 | 8,968,964 | -112,512 | 0.21% | 205,314,803 |
| 2018-12-17 | 2018-12-13 | 22.916 | 9,081,476 | +45,169 | 0.21% | 208,111,554 |
| 2018-12-14 | 2018-12-12 | 23.087 | 9,036,307 | -255,411 | 0.21% | 208,616,879 |
| 2018-12-13 | 2018-12-11 | 23.403 | 9,291,718 | +164,251 | 0.21% | 217,455,069 |
| 2018-11-29 | 2018-11-27 | 21.333 | 9,127,467 | -391,740 | 0.21% | 194,717,285 |
| 2018-11-28 | 2018-11-26 | 21.163 | 9,519,207 | -43,527 | 0.22% | 201,451,579 |
| 2018-11-27 | 2018-11-23 | 21.163 | 9,562,734 | -88,696 | 0.22% | 202,372,725 |
| 2018-11-26 | 2018-11-22 | 20.943 | 9,651,430 | -821 | 0.22% | 202,134,407 |
| 2018-11-22 | 2018-11-20 | 20.968 | 9,652,251 | +2,464 | 0.22% | 202,386,662 |
| 2018-11-21 | 2018-11-19 | 21.284 | 9,649,787 | -68,165 | 0.22% | 205,389,997 |
| 2018-11-13 | 2018-11-09 | 20.822 | 9,717,952 | +26,281 | 0.22% | 202,344,308 |
| 2018-11-06 | 2018-11-02 | 20.968 | 9,691,671 | +821,258 | 0.22% | 203,213,213 |
| 2018-11-01 | 2018-10-30 | 19.336 | 8,870,413 | -1,065,172 | 0.20% | 171,519,883 |
| 2018-10-31 | 2018-10-29 | 19.336 | 9,935,585 | -37,778 | 0.23% | 192,116,238 |
| 2018-10-30 | 2018-10-26 | 19.799 | 9,973,363 | -186,426 | 0.23% | 197,461,440 |
| 2018-10-26 | 2018-10-24 | 21.017 | 10,159,789 | +74,735 | 0.23% | 213,523,467 |
| 2018-10-25 | 2018-10-23 | 20.919 | 10,085,054 | -275,943 | 0.23% | 210,970,397 |
| 2018-10-24 | 2018-10-22 | 21.577 | 10,360,997 | -271,837 | 0.24% | 223,555,520 |
| 2018-10-23 | 2018-10-19 | 20.456 | 10,632,834 | +45,991 | 0.24% | 217,509,609 |
| 2018-10-18 | 2018-10-15 | 21.504 | 10,586,843 | -410,629 | 0.24% | 227,655,058 |
| 2018-10-16 | 2018-10-12 | 21.650 | 10,997,472 | +374,494 | 0.25% | 238,091,973 |
| 2018-10-15 | 2018-10-11 | 20.700 | 10,622,978 | +36,956 | 0.24% | 219,894,991 |
| 2018-10-11 | 2018-10-09 | 21.090 | 10,586,022 | -554,349 | 0.24% | 223,254,804 |
| 2018-10-10 | 2018-10-08 | 21.211 | 11,140,371 | -88,696 | 0.26% | 236,302,294 |
| 2018-10-09 | 2018-10-05 | 21.552 | 11,229,067 | -691,500 | 0.26% | 242,012,096 |
| 2018-10-08 | 2018-10-04 | 21.504 | 11,920,567 | +821 | 0.27% | 256,334,903 |
| 2018-10-05 | 2018-10-03 | 21.625 | 11,919,746 | +27,019 | 0.27% | 257,768,649 |
| 2018-10-04 | 2018-10-02 | 21.211 | 11,892,727 | +266,909 | 0.27% | 252,260,779 |
| 2018-10-03 | 2018-09-28 | 21.674 | 11,625,818 | -225,340 | 0.27% | 251,978,598 |
| 2018-10-02 | 2018-09-27 | 20.603 | 11,851,158 | -409,410 | 0.27% | 244,163,802 |
| 2018-09-28 | 2018-09-26 | 21.698 | 12,260,568 | 0.28% | 266,034,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy