History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 4,778,000 +0 0.09% 61,445,080
2025-10-13 2025-10-09 12.810 4,778,000 +0 0.09% 61,206,180
2025-10-10 2025-10-08 12.800 4,778,000 +200,000 0.09% 61,158,400
2025-10-09 2025-10-06 12.890 4,578,000 -4,000 0.08% 59,010,420
2025-10-08 2025-10-03 13.030 4,582,000 +71,000 0.08% 59,703,460
2025-10-06 2025-10-02 13.230 4,511,000 +141,000 0.08% 59,680,530
2025-10-03 2025-09-30 13.420 4,370,000 +7,000 0.08% 58,645,400
2025-10-02 2025-09-29 13.100 4,363,000 -34,000 0.08% 57,155,300
2025-09-30 2025-09-26 12.890 4,397,000 -99,000 0.08% 56,677,330
2025-09-29 2025-09-25 12.550 4,496,000 +123,000 0.08% 56,424,800
2025-09-26 2025-09-24 12.780 4,373,000 +4,000 0.08% 55,886,940
2025-09-25 2025-09-23 12.820 4,369,000 +1,000 0.08% 56,010,580
2025-09-24 2025-09-22 12.960 4,368,000 +126,000 0.08% 56,609,280
2025-09-23 2025-09-19 13.210 4,242,000 +7,000 0.08% 56,036,820
2025-09-22 2025-09-18 13.110 4,235,000 +137,000 0.08% 55,520,850
2025-09-19 2025-09-17 13.360 4,098,000 -19,000 0.07% 54,749,280
2025-09-18 2025-09-16 13.110 4,117,000 +80,000 0.07% 53,973,870
2025-09-17 2025-09-15 13.200 4,037,000 +192,000 0.07% 53,288,400
2025-09-16 2025-09-12 13.340 3,845,000 +15,000 0.07% 51,292,300
2025-09-15 2025-09-11 13.300 3,830,000 +39,000 0.07% 50,939,000
2025-09-12 2025-09-10 13.460 3,791,000 -27,000 0.07% 51,026,860
2025-09-11 2025-09-09 13.380 3,818,000 +185,000 0.07% 51,084,840
2025-09-10 2025-09-08 13.520 3,633,000 -6,000 0.07% 49,118,160
2025-09-09 2025-09-05 13.400 3,639,000 +62,000 0.07% 48,762,600
2025-09-08 2025-09-04 13.777 3,577,000 +54,000 0.06% 49,279,350
2025-09-05 2025-09-03 13.859 3,523,000 +151,055 0.06% 48,824,523
2025-09-04 2025-09-02 13.982 3,371,945 +174,495 0.06% 47,146,163
2025-09-03 2025-09-01 14.238 3,197,450 +26,320 0.06% 45,526,393
2025-09-02 2025-08-29 14.146 3,171,130 +78,961 0.06% 44,858,870
2025-09-01 2025-08-28 14.228 3,092,169 +115,031 0.06% 43,995,646
2025-08-29 2025-08-27 14.402 2,977,138 +98,458 0.05% 42,878,155
2025-08-28 2025-08-26 14.844 2,878,680 -6,824 0.05% 42,729,906
2025-08-27 2025-08-25 15.264 2,885,504 -148,175 0.05% 44,044,799
2025-08-26 2025-08-22 14.638 3,033,679 -5,849 0.06% 44,408,245
2025-08-25 2025-08-21 14.526 3,039,528 +3,900 0.06% 44,150,885
2025-08-22 2025-08-20 14.638 3,035,628 +1,949 0.06% 44,436,776
2025-08-21 2025-08-19 14.669 3,033,679 -7,798 0.06% 44,501,605
2025-08-20 2025-08-18 14.372 3,041,477 +21,446 0.06% 43,711,196
2025-08-19 2025-08-15 14.433 3,020,031 -30,220 0.06% 43,588,860
2025-08-18 2025-08-14 14.464 3,050,251 -63,364 0.06% 44,118,903
2025-08-15 2025-08-13 14.505 3,113,615 -38,993 0.06% 45,163,162
2025-08-14 2025-08-12 14.115 3,152,608 +6,824 0.06% 44,499,837
2025-08-13 2025-08-11 14.146 3,145,784 +34,119 0.06% 44,500,325
2025-08-12 2025-08-08 14.310 3,111,665 -24,371 0.06% 44,528,397
2025-08-11 2025-08-07 14.361 3,136,036 +25,346 0.06% 45,037,999
2025-08-08 2025-08-06 14.259 3,110,690 +19,496 0.06% 44,354,894
2025-08-07 2025-08-05 14.382 3,091,194 -3,899 0.06% 44,457,424
2025-08-06 2025-08-04 14.249 3,095,093 +60,440 0.06% 44,100,749
2025-08-05 2025-08-01 14.218 3,034,653 +16,572 0.06% 43,146,173
2025-08-04 2025-07-31 14.279 3,018,081 +129,652 0.06% 43,096,316
2025-08-01 2025-07-30 14.710 2,888,429 -18,521 0.05% 42,489,426
2025-07-31 2025-07-29 14.567 2,906,950 +8,773 0.05% 42,344,394
2025-07-30 2025-07-28 14.731 2,898,177 +14,623 0.05% 42,692,281
2025-07-29 2025-07-25 14.895 2,883,554 +50,691 0.05% 42,950,154
2025-07-28 2025-07-24 15.018 2,832,863 -81,886 0.05% 42,543,838
2025-07-25 2025-07-23 14.792 2,914,749 -39,968 0.05% 43,115,799
2025-07-24 2025-07-22 14.731 2,954,717 +50,691 0.05% 43,525,157
2025-07-23 2025-07-21 14.669 2,904,026 -176,445 0.05% 42,599,701
2025-07-22 2025-07-18 14.279 3,080,471 -60,439 0.06% 43,987,206
2025-07-21 2025-07-17 14.320 3,140,910 +40,943 0.06% 44,979,117
2025-07-18 2025-07-16 14.238 3,099,967 +205,689 0.06% 44,138,397
2025-07-17 2025-07-15 14.361 2,894,278 +202,766 0.05% 41,566,006
2025-07-16 2025-07-14 14.485 2,691,512 +193,991 0.05% 38,985,314
2025-07-15 2025-07-11 15.038 2,497,521 -141,350 0.05% 37,558,923
2025-07-14 2025-07-10 14.792 2,638,871 +51,666 0.05% 39,034,933
2025-07-11 2025-07-09 14.915 2,587,205 +79,936 0.05% 38,589,155
2025-07-10 2025-07-08 15.162 2,507,269 -2,925 0.05% 38,014,158
2025-07-09 2025-07-07 15.038 2,510,194 +29,245 0.05% 37,749,506
2025-07-08 2025-07-04 15.141 2,480,949 +76,037 0.05% 37,564,206
2025-07-07 2025-07-03 15.490 2,404,912 +24,371 0.04% 37,251,705
2025-07-04 2025-07-02 15.469 2,380,541 -11,698 0.04% 36,825,362
2025-07-03 2025-06-30 15.285 2,392,239 +26,321 0.04% 36,564,602
2025-07-02 2025-06-27 15.551 2,365,918 -12,673 0.04% 36,793,314
2025-06-30 2025-06-26 15.633 2,378,591 -71,163 0.04% 37,185,597
2025-06-27 2025-06-25 15.531 2,449,754 -105,282 0.05% 38,046,820
2025-06-26 2025-06-24 15.326 2,555,036 -33,144 0.05% 39,157,742
2025-06-25 2025-06-23 14.915 2,588,180 -21,447 0.05% 38,603,697
2025-06-24 2025-06-20 14.895 2,609,627 +3,900 0.05% 38,870,047
2025-06-23 2025-06-19 14.813 2,605,727 +67,263 0.05% 38,598,117
2025-06-20 2025-06-18 15.244 2,538,464 +1,950 0.05% 38,695,444
2025-06-19 2025-06-17 15.305 2,536,514 +9,748 0.05% 38,821,839
2025-06-18 2025-06-16 15.408 2,526,766 +15,598 0.05% 38,931,844
2025-06-17 2025-06-13 15.285 2,511,168 +12,672 0.05% 38,382,393
2025-06-16 2025-06-12 15.408 2,498,496 +55,566 0.05% 38,496,266
2025-06-13 2025-06-11 15.982 2,442,930 +35,094 0.04% 39,043,478
2025-06-12 2025-06-10 15.982 2,407,836 -52,641 0.04% 38,482,597
2025-06-11 2025-06-09 16.023 2,460,477 -78,962 0.05% 39,424,878
2025-06-10 2025-06-06 15.572 2,539,439 -24,370 0.05% 39,543,907
2025-06-09 2025-06-05 15.716 2,563,809 +99,433 0.05% 40,291,594
2025-06-06 2025-06-04 15.551 2,464,376 -29,245 0.05% 38,324,473
2025-06-05 2025-06-03 15.264 2,493,621 -8,774 0.05% 38,063,033
2025-06-04 2025-06-02 15.162 2,502,395 +73,112 0.05% 37,940,261
2025-06-03 2025-05-30 15.469 2,429,283 +9,749 0.04% 37,579,368
2025-06-02 2025-05-29 15.695 2,419,534 +36,069 0.04% 37,974,597
2025-05-30 2025-05-28 15.510 2,383,465 -49,717 0.04% 36,968,394
2025-05-29 2025-05-27 15.162 2,433,182 +57,515 0.04% 36,890,883
2025-05-28 2025-05-26 15.182 2,375,667 +58,490 0.04% 36,067,604
2025-05-27 2025-05-23 15.510 2,317,177 +36,069 0.04% 35,940,244
2025-05-26 2025-05-22 15.490 2,281,108 +131,602 0.04% 35,334,001
2025-05-23 2025-05-21 16.208 2,149,506 +35,094 0.04% 34,839,007
2025-05-22 2025-05-20 17.196 2,114,412 +54,591 0.04% 36,359,687
2025-05-21 2025-05-19 17.006 2,059,821 +110,582 0.04% 35,028,337
2025-05-20 2025-05-16 17.323 1,949,239 +38,720 0.04% 33,767,032
2025-05-19 2025-05-15 17.726 1,910,519 +23,610 0.04% 33,865,018
2025-05-16 2025-05-14 17.768 1,886,909 +3,777 0.04% 33,526,438
2025-05-15 2025-05-13 17.683 1,883,132 +50,998 0.04% 33,299,808
2025-05-14 2025-05-12 18.022 1,832,134 +55,720 0.03% 33,018,800
2025-05-13 2025-05-09 17.831 1,776,414 +64,219 0.03% 31,676,032
2025-05-12 2025-05-08 18.340 1,712,195 -24,555 0.03% 31,401,154
2025-05-09 2025-05-07 18.573 1,736,750 +50,053 0.03% 32,256,066
2025-05-08 2025-05-06 18.721 1,686,697 +31,166 0.03% 31,576,488
2025-05-07 2025-05-02 18.975 1,655,531 -1,889 0.03% 31,413,753
2025-05-06 2025-04-30 18.657 1,657,420 +19,832 0.03% 30,923,097
2025-05-02 2025-04-29 18.975 1,637,588 -8,499 0.03% 31,073,284
2025-04-30 2025-04-28 18.657 1,646,087 +21,721 0.03% 30,711,653
2025-04-29 2025-04-25 19.081 1,624,366 -3,778 0.03% 30,994,396
2025-04-28 2025-04-24 18.890 1,628,144 -41,553 0.03% 30,756,164
2025-04-25 2025-04-23 18.615 1,669,697 -104,829 0.03% 31,081,433
2025-04-24 2025-04-22 17.980 1,774,526 +149,215 0.03% 31,905,426
2025-04-23 2025-04-17 18.424 1,625,311 -129,382 0.03% 29,945,407
2025-04-22 2025-04-16 17.937 1,754,693 +115,216 0.03% 31,474,515
2025-04-17 2025-04-15 18.573 1,639,477 +42,498 0.03% 30,449,447
2025-04-16 2025-04-14 18.657 1,596,979 +35,888 0.03% 29,795,427
2025-04-15 2025-04-11 18.784 1,561,091 -33,999 0.03% 29,324,211
2025-04-14 2025-04-10 18.594 1,595,090 -27,387 0.03% 29,658,843
2025-04-11 2025-04-09 18.213 1,622,477 -80,274 0.03% 29,549,592
2025-04-10 2025-04-08 17.069 1,702,751 -74,608 0.03% 29,064,354
2025-04-09 2025-04-07 16.667 1,777,359 +89,718 0.03% 29,622,683
2025-04-08 2025-04-03 18.763 1,687,641 -134,105 0.03% 31,665,641
2025-04-07 2025-04-02 18.509 1,821,746 +75,552 0.03% 33,718,927
2025-04-03 2025-04-01 18.933 1,746,194 -2,833 0.03% 33,060,126
2025-04-02 2025-03-31 18.594 1,749,027 -1,889 0.03% 32,521,122
2025-04-01 2025-03-28 19.081 1,750,916 +65,164 0.03% 33,409,086
2025-03-31 2025-03-27 19.780 1,685,752 -280,487 0.03% 33,343,797
2025-03-28 2025-03-26 18.657 1,966,239 +20,777 0.04% 36,684,847
2025-03-27 2025-03-25 17.577 1,945,462 -42,498 0.04% 34,196,002
2025-03-26 2025-03-24 18.043 1,987,960 +49,109 0.04% 35,869,203
2025-03-25 2025-03-21 18.255 1,938,851 -16,055 0.04% 35,393,719
2025-03-24 2025-03-20 18.784 1,954,906 +119,939 0.04% 36,721,803
2025-03-21 2025-03-19 19.272 1,834,967 -55,720 0.03% 35,362,596
2025-03-20 2025-03-18 19.123 1,890,687 -19,832 0.04% 36,156,125
2025-03-19 2025-03-17 18.784 1,910,519 +101,051 0.04% 35,888,018
2025-03-18 2025-03-14 18.424 1,809,468 -247,433 0.03% 33,338,392
2025-03-17 2025-03-13 17.959 2,056,901 +31,165 0.04% 36,938,881
2025-03-14 2025-03-12 18.361 2,025,736 -12,277 0.04% 37,194,304
2025-03-13 2025-03-11 18.361 2,038,013 -42,498 0.04% 37,419,721
2025-03-12 2025-03-10 17.704 2,080,511 +114,272 0.04% 36,834,161
2025-03-11 2025-03-07 18.530 1,966,239 -13,221 0.04% 36,435,007
2025-03-10 2025-03-06 18.022 1,979,460 -165,270 0.04% 35,673,916
2025-03-07 2025-03-05 17.535 2,144,730 -33,998 0.04% 37,607,759
2025-03-06 2025-03-04 16.921 2,178,728 +67,052 0.04% 36,865,853
2025-03-05 2025-03-03 17.217 2,111,676 +92,551 0.04% 36,357,359
2025-03-04 2025-02-28 17.598 2,019,125 +127,494 0.04% 35,533,560
2025-03-03 2025-02-27 18.086 1,891,631 -425,924 0.04% 34,211,238
2025-02-28 2025-02-26 16.942 2,317,555 -117,106 0.04% 39,263,999
2025-02-27 2025-02-25 16.370 2,434,661 +74,608 0.05% 39,855,888
2025-02-26 2025-02-24 16.773 2,360,053 +15,110 0.04% 39,584,160
2025-02-25 2025-02-21 16.497 2,344,943 +12,278 0.04% 38,685,146
2025-02-24 2025-02-20 16.624 2,332,665 +20,776 0.04% 38,778,993
2025-02-21 2025-02-19 16.836 2,311,889 -101,995 0.04% 38,923,206
2025-02-20 2025-02-18 16.391 2,413,884 +22,666 0.05% 39,566,884
2025-02-19 2025-02-17 16.370 2,391,218 +91,607 0.05% 39,144,717
2025-02-18 2025-02-14 16.921 2,299,611 +22,665 0.04% 38,911,292
2025-02-17 2025-02-13 16.455 2,276,946 -117,105 0.04% 37,466,942
2025-02-14 2025-02-12 16.243 2,394,051 -39,665 0.05% 38,886,894
2025-02-13 2025-02-11 15.756 2,433,716 +63,275 0.05% 38,345,758
2025-02-12 2025-02-10 16.222 2,370,441 -77,441 0.05% 38,453,194
2025-02-11 2025-02-07 15.777 2,447,882 -114,272 0.05% 38,620,798
2025-02-10 2025-02-06 15.269 2,562,154 -2,834 0.05% 39,121,454
2025-02-07 2025-02-05 15.269 2,564,988 +104,829 0.05% 39,164,726
2025-02-06 2025-02-04 15.841 2,460,159 -146,382 0.05% 38,970,795
2025-02-05 2025-02-03 14.845 2,606,541 +9,444 0.05% 38,695,198
2025-02-04 2025-01-28 15.354 2,597,097 -16,999 0.05% 39,874,998
2025-02-03 2025-01-24 15.015 2,614,096 -18,888 0.05% 39,250,235
2025-01-27 2025-01-23 14.697 2,632,984 +41,553 0.05% 38,697,435
2025-01-24 2025-01-22 14.845 2,591,431 -42,498 0.05% 38,470,884
2025-01-23 2025-01-21 15.078 2,633,929 +55,720 0.05% 39,715,364
2025-01-22 2025-01-20 15.057 2,578,209 +66,108 0.05% 38,820,597
2025-01-21 2025-01-17 14.994 2,512,101 -8,500 0.05% 37,665,596
2025-01-20 2025-01-16 15.036 2,520,601 +10,389 0.05% 37,899,803
2025-01-17 2025-01-15 14.824 2,510,212 +39,664 0.05% 37,211,993
2025-01-16 2025-01-14 14.930 2,470,548 +17,944 0.05% 36,885,605
2025-01-15 2025-01-13 14.612 2,452,604 +2,833 0.05% 35,838,598
2025-01-14 2025-01-10 14.740 2,449,771 +20,777 0.05% 36,108,481
2025-01-13 2025-01-09 15.417 2,428,994 +47,220 0.05% 37,448,318
2025-01-10 2025-01-08 15.502 2,381,774 +944 0.05% 36,922,077
2025-01-09 2025-01-07 15.798 2,380,830 +16,999 0.05% 37,613,323
2025-01-08 2025-01-06 15.820 2,363,831 +61,386 0.04% 37,394,826
2025-01-07 2025-01-03 16.243 2,302,445 +53,831 0.04% 37,398,925
2025-01-06 2025-01-02 16.476 2,248,614 -22,666 0.04% 37,048,361
2025-01-03 2024-12-31 16.836 2,271,280 +132,216 0.04% 38,239,508
2025-01-02 2024-12-27 17.366 2,139,064 +126,550 0.04% 37,146,006
2024-12-30 2024-12-24 18.001 2,012,514 +58,553 0.04% 36,226,997
2024-12-27 2024-12-20 18.022 1,953,961 +74,607 0.04% 35,214,372
2024-12-23 2024-12-19 18.128 1,879,354 -51,942 0.04% 34,068,801
2024-12-20 2024-12-18 18.361 1,931,296 -2,833 0.04% 35,460,302
2024-12-19 2024-12-17 18.382 1,934,129 -190,769 0.04% 35,553,279
2024-12-18 2024-12-16 17.831 2,124,898 +4,722 0.04% 37,890,006
2024-12-17 2024-12-13 18.001 2,120,176 +162,437 0.04% 38,165,006
2024-12-16 2024-12-12 18.657 1,957,739 -179,436 0.04% 36,526,259
2024-12-13 2024-12-11 17.959 2,137,175 -303,152 0.04% 38,380,483
2024-12-12 2024-12-10 17.577 2,440,327 +183,213 0.05% 42,894,401
2024-12-11 2024-12-09 17.895 2,257,114 -21,721 0.04% 40,391,009
2024-12-10 2024-12-06 16.963 2,278,835 -70,830 0.04% 38,656,265
2024-12-09 2024-12-05 16.328 2,349,665 +86,885 0.04% 38,364,966
2024-12-06 2024-12-04 16.836 2,262,780 -5,666 0.04% 38,096,401
2024-12-05 2024-12-03 16.900 2,268,446 +26,443 0.04% 38,335,915
2024-12-04 2024-12-02 16.942 2,242,003 -45,331 0.04% 37,983,998
2024-12-03 2024-11-29 16.434 2,287,334 -69,886 0.04% 37,589,435
2024-12-02 2024-11-28 15.756 2,357,220 +11,333 0.04% 37,140,483
2024-11-29 2024-11-27 16.095 2,345,887 +31,165 0.04% 37,756,800
2024-11-28 2024-11-26 15.608 2,314,722 +10,389 0.04% 36,127,742
2024-11-27 2024-11-25 15.565 2,304,333 +19,832 0.04% 35,867,993
2024-11-26 2024-11-22 15.820 2,284,501 +23,610 0.04% 36,139,859
2024-11-25 2024-11-21 16.413 2,260,891 -945 0.04% 37,106,998
2024-11-22 2024-11-20 16.603 2,261,836 +4,722 0.04% 37,553,608
2024-11-21 2024-11-19 16.561 2,257,114 -17,943 0.04% 37,379,608
2024-11-20 2024-11-18 16.349 2,275,057 +16,999 0.04% 37,194,958
2024-11-19 2024-11-15 16.243 2,258,058 +25,499 0.04% 36,677,941
2024-11-18 2024-11-14 16.180 2,232,559 -31,165 0.04% 36,121,918
2024-11-15 2024-11-13 16.646 2,263,724 +74,607 0.04% 37,680,835
2024-11-14 2024-11-12 17.111 2,189,117 -4,722 0.04% 37,458,883
2024-11-13 2024-11-11 17.937 2,193,839 +15,111 0.04% 39,351,624
2024-11-12 2024-11-08 18.424 2,178,728 +133,160 0.04% 40,141,792
2024-11-11 2024-11-07 18.975 2,045,568 -177,547 0.04% 38,814,717
2024-11-08 2024-11-06 17.366 2,223,115 +70,830 0.04% 38,605,597
2024-11-07 2024-11-05 17.598 2,152,285 -43,443 0.04% 37,876,976
2024-11-06 2024-11-04 17.048 2,195,728 +17,000 0.04% 37,432,507
2024-11-05 2024-11-01 16.878 2,178,728 -55,720 0.04% 36,773,573
2024-11-04 2024-10-31 16.603 2,234,448 +30,221 0.04% 37,098,881
2024-11-01 2024-10-30 16.603 2,204,227 +12,277 0.04% 36,597,117
2024-10-31 2024-10-29 16.815 2,191,950 +29,276 0.04% 36,857,480
2024-10-30 2024-10-28 16.900 2,162,674 -43,442 0.04% 36,548,406
2024-10-29 2024-10-25 16.413 2,206,116 +6,611 0.04% 36,208,000
2024-10-28 2024-10-24 16.243 2,199,505 +14,166 0.04% 35,726,857
2024-10-25 2024-10-23 16.730 2,185,339 -945 0.04% 36,561,197
2024-10-24 2024-10-22 16.413 2,186,284 +11,333 0.04% 35,882,507
2024-10-23 2024-10-21 16.243 2,174,951 -21,721 0.04% 35,328,023
2024-10-22 2024-10-18 16.391 2,196,672 -23,610 0.04% 36,006,480
2024-10-21 2024-10-17 15.629 2,220,282 -33,998 0.04% 34,700,761
2024-10-18 2024-10-16 16.201 2,254,280 +53,830 0.04% 36,521,095
2024-10-17 2024-10-15 16.561 2,200,450 +143,549 0.04% 36,441,207
2024-10-16 2024-10-14 17.598 2,056,901 -26,443 0.04% 36,198,361
2024-10-15 2024-10-10 17.853 2,083,344 -59,497 0.04% 37,193,158
2024-10-14 2024-10-09 16.857 2,142,841 -6,611 0.04% 36,122,476
2024-10-10 2024-10-08 17.366 2,149,452 +146,382 0.04% 37,326,399
2024-10-09 2024-10-07 20.436 2,003,070 +372,093 0.04% 40,935,296
2024-10-08 2024-10-04 20.119 1,630,977 -134,105 0.03% 32,813,000
2024-10-07 2024-10-03 19.589 1,765,082 +33,999 0.03% 34,576,507
2024-10-04 2024-10-02 20.034 1,731,083 +152,992 0.03% 34,680,354
2024-10-03 2024-09-30 20.182 1,578,091 -161,492 0.03% 31,849,267
2024-10-02 2024-09-27 18.573 1,739,583 +115,217 0.03% 32,308,682
2024-09-30 2024-09-26 18.191 1,624,366 -228,545 0.03% 29,549,596
2024-09-27 2024-09-25 15.417 1,852,911 +133,160 0.04% 28,566,724
2024-09-26 2024-09-24 15.481 1,719,751 -38,720 0.03% 26,623,028
2024-09-25 2024-09-23 14.231 1,758,471 -89,718 0.03% 25,025,282
2024-09-24 2024-09-20 14.189 1,848,189 +123,716 0.04% 26,223,803
2024-09-23 2024-09-19 14.274 1,724,473 -67,052 0.03% 24,614,487
2024-09-20 2024-09-17 13.321 1,791,525 -2,833 0.03% 23,864,262
2024-09-19 2024-09-16 13.151 1,794,358 -944 0.03% 23,598,000
2024-09-17 2024-09-13 13.172 1,795,302 +1,888 0.03% 23,648,434
2024-09-16 2024-09-12 13.215 1,793,414 +45,332 0.03% 23,699,525
2024-09-13 2024-09-11 13.575 1,748,082 -12,278 0.03% 23,729,813
2024-09-12 2024-09-10 13.363 1,760,360 -6,610 0.03% 23,523,684
2024-09-10 2024-09-05 14.869 1,766,970 -57,609 0.03% 26,273,584
2024-09-09 2024-09-04 14.477 1,824,579 +48,634 0.03% 26,414,142
2024-09-05 2024-09-03 14.477 1,775,945 -5,504 0.03% 25,710,076
2024-09-04 2024-09-02 14.346 1,781,449 -29,355 0.03% 25,556,716
2024-09-03 2024-08-30 14.302 1,810,804 +16,512 0.04% 25,898,884
2024-09-02 2024-08-29 14.215 1,794,292 -351,336 0.04% 25,506,242
2024-08-30 2024-08-28 13.452 2,145,628 -46,784 0.04% 28,863,258
2024-08-29 2024-08-27 13.365 2,192,412 -45,866 0.04% 29,301,403
2024-08-28 2024-08-26 12.994 2,238,278 -30,272 0.04% 29,084,798
2024-08-27 2024-08-23 12.863 2,268,550 +126,591 0.04% 29,181,401
2024-08-26 2024-08-22 13.300 2,141,959 +16,512 0.04% 28,487,002
2024-08-22 2024-08-20 13.496 2,125,447 +65,130 0.04% 28,684,461
2024-08-21 2024-08-19 13.583 2,060,317 -74,303 0.04% 27,985,164
2024-08-20 2024-08-16 13.081 2,134,620 +15,594 0.04% 27,923,997
2024-08-19 2024-08-15 13.016 2,119,026 +35,776 0.04% 27,581,405
2024-08-16 2024-08-14 13.103 2,083,250 +22,016 0.04% 27,297,422
2024-08-15 2024-08-13 13.234 2,061,234 +44,032 0.04% 27,278,580
2024-08-14 2024-08-12 13.321 2,017,202 +46,783 0.04% 26,871,776
2024-08-13 2024-08-09 13.583 1,970,419 +158,698 0.04% 26,764,085
2024-08-12 2024-08-08 13.954 1,811,721 -57,792 0.04% 25,279,999
2024-08-09 2024-08-07 13.692 1,869,513 -108,244 0.04% 25,597,285
2024-08-08 2024-08-06 13.321 1,977,757 +53,205 0.04% 26,346,316
2024-08-07 2024-08-05 13.256 1,924,552 -136,682 0.04% 25,511,676
2024-08-06 2024-08-02 13.103 2,061,234 +40,362 0.04% 27,008,940
2024-08-05 2024-08-01 13.300 2,020,872 +144,021 0.04% 26,876,605
2024-08-02 2024-07-31 13.845 1,876,851 -56,875 0.04% 25,984,196
2024-08-01 2024-07-30 13.256 1,933,726 +88,064 0.04% 25,633,286
2024-07-31 2024-07-29 13.757 1,845,662 +36,693 0.04% 25,391,438
2024-07-30 2024-07-26 13.714 1,808,969 -13,760 0.04% 24,807,759
2024-07-29 2024-07-25 13.583 1,822,729 +6,421 0.04% 24,758,020
2024-07-26 2024-07-24 13.757 1,816,308 +1,835 0.04% 24,987,604
2024-07-25 2024-07-23 13.932 1,814,473 +10,091 0.04% 25,278,839
2024-07-24 2024-07-22 14.215 1,804,382 +1,834 0.04% 25,649,674
2024-07-23 2024-07-19 14.324 1,802,548 +47,701 0.04% 25,820,103
2024-07-22 2024-07-18 14.956 1,754,847 -917 0.03% 26,246,363
2024-07-19 2024-07-17 14.935 1,755,764 +25,685 0.03% 26,221,798
2024-07-18 2024-07-16 14.717 1,730,079 -18,346 0.03% 25,461,001
2024-07-17 2024-07-15 14.782 1,748,425 +11,925 0.03% 25,845,353
2024-07-16 2024-07-12 15.175 1,736,500 -11,008 0.03% 26,350,556
2024-07-15 2024-07-11 14.673 1,747,508 -89,898 0.03% 25,641,298
2024-07-12 2024-07-10 14.193 1,837,406 +66,965 0.04% 26,079,057
2024-07-11 2024-07-09 14.433 1,770,441 -21,099 0.03% 25,553,195
2024-07-10 2024-07-08 14.455 1,791,540 +76,138 0.04% 25,896,782
2024-07-09 2024-07-05 14.956 1,715,402 +27,520 0.03% 25,656,404
2024-07-08 2024-07-04 15.196 1,687,882 +3,669 0.03% 25,649,602
2024-07-05 2024-07-03 15.284 1,684,213 +1,835 0.03% 25,740,726
2024-07-04 2024-07-02 15.153 1,682,378 +30,272 0.03% 25,492,601
2024-07-03 2024-06-28 15.305 1,652,106 +10,090 0.03% 25,286,038
2024-07-02 2024-06-27 15.371 1,642,016 -14,677 0.03% 25,239,007
2024-06-28 2024-06-26 15.916 1,656,693 +9,173 0.03% 26,367,604
2024-06-27 2024-06-25 16.177 1,647,520 -46,783 0.03% 26,652,648
2024-06-26 2024-06-24 16.003 1,694,303 +61,461 0.03% 27,113,957
2024-06-25 2024-06-21 16.461 1,632,842 +16,512 0.03% 26,877,996
2024-06-24 2024-06-20 16.744 1,616,330 +31,189 0.03% 27,064,314
2024-06-21 2024-06-19 17.791 1,585,141 +30,272 0.03% 28,200,955
2024-06-20 2024-06-18 17.398 1,554,869 -2,752 0.03% 27,052,192
2024-06-19 2024-06-17 17.834 1,557,621 -918 0.03% 27,779,272
2024-06-18 2024-06-14 18.009 1,558,539 -3,669 0.03% 28,067,484
2024-06-17 2024-06-13 18.292 1,562,208 +17,429 0.03% 28,576,339
2024-06-14 2024-06-12 17.616 1,544,779 -18,346 0.03% 27,213,442
2024-06-13 2024-06-11 17.856 1,563,125 -39,445 0.03% 27,911,513
2024-06-12 2024-06-07 18.074 1,602,570 +56,874 0.03% 28,965,251
2024-06-11 2024-06-06 20.216 1,545,696 +34,858 0.03% 31,247,110
2024-06-07 2024-06-05 20.444 1,510,838 +97,527 0.03% 30,887,938
2024-06-06 2024-06-04 20.879 1,413,311 -12,244 0.03% 29,508,152
2024-06-05 2024-06-03 20.719 1,425,555 -48,102 0.03% 29,535,592
2024-06-04 2024-05-31 19.850 1,473,657 +4,373 0.03% 29,251,601
2024-06-03 2024-05-30 20.353 1,469,284 -13,993 0.03% 29,903,998
2024-05-31 2024-05-29 20.696 1,483,277 +63,844 0.03% 30,697,594
2024-05-30 2024-05-28 21.382 1,419,433 +41,979 0.03% 30,350,092
2024-05-29 2024-05-27 21.519 1,377,454 +22,739 0.03% 29,641,504
2024-05-28 2024-05-24 21.153 1,354,715 +13,993 0.03% 28,656,502
2024-05-27 2024-05-23 21.633 1,340,722 +15,743 0.03% 29,004,366
2024-05-24 2024-05-22 22.136 1,324,979 +17,491 0.03% 29,330,391
2024-05-23 2024-05-21 22.159 1,307,488 +26,237 0.03% 28,973,102
2024-05-22 2024-05-20 23.268 1,281,251 -27,111 0.03% 29,812,757
2024-05-21 2024-05-17 22.800 1,308,362 +38,481 0.03% 29,830,229
2024-05-20 2024-05-16 23.326 1,269,881 -875 0.03% 29,620,794
2024-05-17 2024-05-14 22.983 1,270,756 +4,373 0.03% 29,205,304
2024-05-16 2024-05-13 22.925 1,266,383 -3,498 0.03% 29,032,401
2024-05-14 2024-05-10 22.754 1,269,881 -59,471 0.03% 28,894,794
2024-05-13 2024-05-09 21.702 1,329,352 -5,248 0.03% 28,849,594
2024-05-10 2024-05-08 21.405 1,334,600 -874 0.03% 28,566,726
2024-05-09 2024-05-07 21.565 1,335,474 +5,247 0.03% 28,799,214
2024-05-08 2024-05-06 22.068 1,330,227 +4,373 0.03% 29,355,303
2024-05-07 2024-05-03 21.839 1,325,854 +29,736 0.03% 28,955,601
2024-05-06 2024-05-02 21.885 1,296,118 -117,193 0.03% 28,365,470
2024-05-03 2024-04-30 20.444 1,413,311 +2,623 0.03% 28,894,073
2024-05-02 2024-04-29 20.490 1,410,688 +4,373 0.03% 28,904,967
2024-04-30 2024-04-26 20.559 1,406,315 -88,332 0.03% 28,911,845
2024-04-29 2024-04-25 19.301 1,494,647 -16,617 0.03% 28,847,925
2024-04-26 2024-04-24 19.026 1,511,264 -48,101 0.03% 28,753,927
2024-04-25 2024-04-23 19.026 1,559,365 -46,353 0.03% 29,669,116
2024-04-24 2024-04-22 18.317 1,605,718 +13,994 0.03% 29,412,727
2024-04-23 2024-04-19 18.249 1,591,724 +15,742 0.03% 29,047,192
2024-04-22 2024-04-18 19.049 1,575,982 -13,993 0.03% 30,021,318
2024-04-19 2024-04-17 18.821 1,589,975 -19,241 0.03% 29,924,275
2024-04-18 2024-04-16 18.752 1,609,216 +65,593 0.03% 30,176,002
2024-04-17 2024-04-15 19.690 1,543,623 -6,122 0.03% 30,393,303
2024-04-16 2024-04-12 19.827 1,549,745 +56,847 0.03% 30,726,482
2024-04-15 2024-04-11 20.261 1,492,898 +9,621 0.03% 30,248,048
2024-04-12 2024-04-10 20.421 1,483,277 -27,112 0.03% 30,290,555
2024-04-11 2024-04-09 20.170 1,510,389 -77,837 0.03% 30,464,279
2024-04-10 2024-04-08 19.644 1,588,226 -41,980 0.03% 31,198,877
2024-04-09 2024-04-05 19.667 1,630,206 +33,234 0.03% 32,060,806
2024-04-08 2024-04-03 20.078 1,596,972 +98,827 0.03% 32,064,563
2024-04-05 2024-04-02 20.650 1,498,145 -7,871 0.03% 30,936,779
2024-04-03 2024-03-28 20.193 1,506,016 -53,349 0.03% 30,410,516
2024-04-02 2024-03-27 19.278 1,559,365 +18,366 0.03% 30,061,376
2024-03-28 2024-03-26 19.461 1,540,999 +874 0.03% 29,989,237
2024-03-27 2024-03-25 19.530 1,540,125 +33,234 0.03% 30,077,888
2024-03-26 2024-03-22 20.101 1,506,891 -3,498 0.03% 30,290,345
2024-03-25 2024-03-21 20.604 1,510,389 -54,224 0.03% 31,120,539
2024-03-22 2024-03-20 19.530 1,564,613 -33,233 0.03% 30,556,127
2024-03-21 2024-03-19 19.987 1,597,846 -13,994 0.03% 31,935,951
2024-03-20 2024-03-18 19.781 1,611,840 -27,986 0.03% 31,883,907
2024-03-19 2024-03-15 19.712 1,639,826 +16,617 0.03% 32,325,000
2024-03-18 2024-03-14 19.712 1,623,209 -38,481 0.03% 31,997,438
2024-03-15 2024-03-13 19.118 1,661,690 +10,495 0.03% 31,767,994
2024-03-14 2024-03-12 19.072 1,651,195 -55,099 0.03% 31,491,831
2024-03-13 2024-03-11 16.785 1,706,294 -65,593 0.04% 28,640,687
2024-03-12 2024-03-08 16.076 1,771,887 -102,325 0.04% 28,485,566
2024-03-11 2024-03-07 15.596 1,874,212 +127,688 0.04% 29,230,523
2024-03-08 2024-03-06 16.236 1,746,524 -114,569 0.04% 28,357,400
2024-03-07 2024-03-05 15.505 1,861,093 +27,986 0.04% 28,855,677
2024-03-06 2024-03-04 15.985 1,833,107 +41,105 0.04% 29,302,083
2024-03-05 2024-03-01 16.351 1,792,002 -19,240 0.04% 29,300,703
2024-03-04 2024-02-29 16.397 1,811,242 +13,993 0.04% 29,698,132
2024-03-01 2024-02-28 15.916 1,797,249 -18,366 0.04% 28,605,595
2024-02-29 2024-02-27 16.740 1,815,615 +69,091 0.04% 30,392,634
2024-02-27 2024-02-23 16.442 1,746,524 +28,861 0.04% 28,716,860
2024-02-26 2024-02-22 16.694 1,717,663 +20,990 0.04% 28,674,399
2024-02-23 2024-02-21 16.076 1,696,673 +20,115 0.03% 27,276,395
2024-02-22 2024-02-20 15.825 1,676,558 +24,488 0.03% 26,531,279
2024-02-21 2024-02-19 15.802 1,652,070 +34,108 0.03% 26,105,980
2024-02-20 2024-02-16 16.236 1,617,962 -91,830 0.03% 26,270,006
2024-02-19 2024-02-15 15.276 1,709,792 -8,746 0.04% 26,118,802
2024-02-16 2024-02-14 15.185 1,718,538 -3,498 0.04% 26,095,205
2024-02-15 2024-02-09 14.979 1,722,036 +12,244 0.04% 25,793,901
2024-02-14 2024-02-07 14.933 1,709,792 -10,495 0.04% 25,532,302
2024-02-08 2024-02-06 15.047 1,720,287 -27,986 0.04% 25,885,723
2024-02-07 2024-02-05 14.224 1,748,273 +34,108 0.04% 24,867,558
2024-02-06 2024-02-02 14.361 1,714,165 +36,732 0.04% 24,617,603
2024-02-05 2024-02-01 14.659 1,677,433 -29,735 0.03% 24,588,765
2024-02-02 2024-01-31 14.018 1,707,168 +13,993 0.04% 23,931,518
2024-02-01 2024-01-30 14.659 1,693,175 +12,244 0.03% 24,819,520
2024-01-31 2024-01-29 15.345 1,680,931 -38,481 0.03% 25,793,241
2024-01-30 2024-01-26 14.956 1,719,412 +15,742 0.04% 25,715,277
2024-01-29 2024-01-25 15.505 1,703,670 -70,840 0.03% 26,414,882
2024-01-26 2024-01-24 15.116 1,774,510 +58,596 0.04% 26,823,374
2024-01-25 2024-01-23 14.681 1,715,914 -17,491 0.04% 25,192,081
2024-01-24 2024-01-22 13.950 1,733,405 -35,858 0.04% 24,180,395
2024-01-23 2024-01-19 14.956 1,769,263 +3,498 0.04% 26,460,841
2024-01-22 2024-01-18 15.322 1,765,765 +13,119 0.04% 27,054,606
2024-01-19 2024-01-17 15.093 1,752,646 +13,993 0.04% 26,452,800
2024-01-18 2024-01-16 15.733 1,738,653 +34,109 0.04% 27,354,883
2024-01-17 2024-01-15 15.985 1,704,544 -1,750 0.03% 27,247,013
2024-01-16 2024-01-12 16.099 1,706,294 +18,366 0.04% 27,470,086
2024-01-15 2024-01-11 16.374 1,687,928 -13,993 0.03% 27,637,607
2024-01-12 2024-01-10 16.511 1,701,921 -162,670 0.03% 28,100,244
2024-01-11 2024-01-09 15.230 1,864,591 -20,116 0.04% 28,398,233
2024-01-10 2024-01-08 15.116 1,884,707 +31,485 0.04% 28,489,105
2024-01-09 2024-01-05 15.688 1,853,222 -32,359 0.04% 29,072,680
2024-01-08 2024-01-04 15.596 1,885,581 +108,447 0.04% 29,407,836
2024-01-05 2024-01-03 16.236 1,777,134 -27,112 0.04% 28,854,399
2024-01-04 2024-01-02 15.985 1,804,246 +52,475 0.04% 28,840,742
2024-01-03 2023-12-29 16.625 1,751,771 -13,119 0.04% 29,123,613
2024-01-02 2023-12-28 16.580 1,764,890 -81,335 0.04% 29,260,999
2023-12-29 2023-12-27 15.596 1,846,225 +5,247 0.04% 28,794,033
2023-12-28 2023-12-22 15.665 1,840,978 -22,739 0.04% 28,838,500
2023-12-27 2023-12-21 15.825 1,863,717 +1,749 0.04% 29,493,042
2023-12-22 2023-12-20 15.802 1,861,968 +27,987 0.04% 29,422,784
2023-12-21 2023-12-19 15.802 1,833,981 +9,620 0.04% 28,980,534
2023-12-20 2023-12-18 16.076 1,824,361 +65,593 0.04% 29,329,159
2023-12-19 2023-12-15 16.694 1,758,768 -43,729 0.04% 29,360,599
2023-12-18 2023-12-14 15.939 1,802,497 -8,745 0.04% 28,730,344
2023-12-15 2023-12-13 16.054 1,811,242 -314,847 0.04% 29,076,832
2023-12-14 2023-12-12 16.534 2,126,089 -204,650 0.04% 35,152,259
2023-12-13 2023-12-11 16.031 2,330,739 +169,667 0.05% 37,363,295
2023-12-12 2023-12-08 16.580 2,161,072 +6,997 0.04% 35,829,500
2023-12-11 2023-12-07 16.305 2,154,075 -13,994 0.04% 35,122,373
2023-12-08 2023-12-06 16.511 2,168,069 -62,969 0.04% 35,796,767
2023-12-07 2023-12-05 15.802 2,231,038 -6,997 0.05% 35,254,821
2023-12-06 2023-12-04 16.785 2,238,035 -20,115 0.05% 37,566,128
2023-12-05 2023-12-01 17.014 2,258,150 -14,867 0.05% 38,420,165
2023-12-04 2023-11-30 17.769 2,273,017 +6,996 0.05% 40,388,452
2023-12-01 2023-11-29 17.586 2,266,021 +70,841 0.05% 39,849,582
2023-11-30 2023-11-28 18.615 2,195,180 +27,111 0.05% 40,862,793
2023-11-29 2023-11-27 18.866 2,168,069 -2,623 0.04% 40,903,507
2023-11-28 2023-11-24 18.981 2,170,692 +52,474 0.04% 41,201,194
2023-11-27 2023-11-23 19.415 2,118,218 -6,122 0.04% 41,125,562
2023-11-24 2023-11-22 19.186 2,124,340 +13,993 0.04% 40,758,622
2023-11-23 2023-11-21 19.232 2,110,347 +64,719 0.04% 40,586,665
2023-11-22 2023-11-20 19.415 2,045,628 -53,349 0.04% 39,716,215
2023-11-21 2023-11-17 18.432 2,098,977 +12,244 0.04% 38,687,995
2023-11-20 2023-11-16 19.164 2,086,733 -15,743 0.04% 39,989,356
2023-11-17 2023-11-15 19.209 2,102,476 +87,458 0.04% 40,387,208
2023-11-16 2023-11-14 19.141 2,015,018 +13,118 0.04% 38,568,957
2023-11-15 2023-11-13 19.209 2,001,900 -23,613 0.04% 38,455,208
2023-11-14 2023-11-10 19.026 2,025,513 -20,990 0.04% 38,538,239
2023-11-13 2023-11-09 19.049 2,046,503 +53,349 0.04% 38,984,403
2023-11-10 2023-11-08 19.438 1,993,154 +3,498 0.04% 38,743,003
2023-11-09 2023-11-07 19.438 1,989,656 +50,726 0.04% 38,675,009
2023-11-08 2023-11-06 19.987 1,938,930 +419,795 0.04% 38,753,155
2023-11-07 2023-11-03 19.712 1,519,135 +48,102 0.03% 29,945,884
2023-11-06 2023-11-02 19.278 1,471,033 +27,986 0.03% 28,358,515
2023-11-03 2023-11-01 19.507 1,443,047 +90,956 0.03% 28,149,003
2023-11-02 2023-10-31 22.365 1,352,091 -1,749 0.03% 30,239,756
2023-11-01 2023-10-30 22.925 1,353,840 +20,115 0.03% 31,037,392
2023-10-31 2023-10-27 22.685 1,333,725 +874 0.03% 30,255,997
2023-10-30 2023-10-26 22.297 1,332,851 -2,623 0.03% 29,718,010
2023-10-27 2023-10-25 22.388 1,335,474 -32,360 0.03% 29,898,654
2023-10-26 2023-10-24 21.976 1,367,834 +25,363 0.03% 30,060,091
2023-10-25 2023-10-20 22.525 1,342,471 +16,617 0.03% 30,239,503
2023-10-24 2023-10-19 22.388 1,325,854 +6,122 0.03% 29,683,281
2023-10-20 2023-10-18 23.211 1,319,732 -4,373 0.03% 30,632,701
2023-10-19 2023-10-17 22.925 1,324,105 -3,498 0.03% 30,355,704
2023-10-18 2023-10-16 22.617 1,327,603 +1,749 0.03% 30,026,037
2023-10-17 2023-10-13 23.611 1,325,854 +5,247 0.03% 31,305,401
2023-10-13 2023-10-11 24.583 1,320,607 -20,989 0.03% 32,465,012
2023-10-12 2023-10-10 24.469 1,341,596 +6,122 0.03% 32,827,593
2023-10-11 2023-10-09 24.069 1,335,474 -13,119 0.03% 32,143,343
2023-10-10 2023-10-06 23.611 1,348,593 +12,244 0.03% 31,842,302
2023-10-09 2023-10-05 23.154 1,336,349 +875 0.03% 30,942,003
2023-10-06 2023-10-04 23.440 1,335,474 -875 0.03% 31,303,493
2023-10-05 2023-10-03 23.611 1,336,349 -7,871 0.03% 31,553,203
2023-10-04 2023-09-29 24.012 1,344,220 +7,871 0.03% 32,276,999
2023-10-03 2023-09-28 23.326 1,336,349 -6,122 0.03% 31,171,203
2023-09-29 2023-09-27 23.554 1,342,471 -6,122 0.03% 31,621,003
2023-09-27 2023-09-25 23.383 1,348,593 -21,864 0.03% 31,533,902
2023-09-26 2023-09-22 23.554 1,370,457 +874 0.03% 32,280,194
2023-09-25 2023-09-21 22.868 1,369,583 -1,749 0.03% 31,320,008
2023-09-22 2023-09-20 22.731 1,371,332 +12,244 0.03% 31,171,844
2023-09-21 2023-09-19 23.040 1,359,088 +9,621 0.03% 31,313,105
2023-09-20 2023-09-18 23.783 1,349,467 +1,749 0.03% 32,094,389
2023-09-19 2023-09-15 24.469 1,347,718 -4,373 0.03% 32,977,392
2023-09-18 2023-09-14 23.897 1,352,091 +1,749 0.03% 32,311,395
2023-09-15 2023-09-13 23.897 1,350,342 -6,997 0.03% 32,269,599
2023-09-14 2023-09-12 23.840 1,357,339 -5,247 0.03% 32,359,209
2023-09-13 2023-09-11 24.126 1,362,586 +16,617 0.03% 32,873,798
2023-09-12 2023-09-07 23.669 1,345,969 +4,373 0.03% 31,857,296
2023-09-11 2023-09-06 24.183 1,341,596 +874 0.03% 32,444,093
2023-09-07 2023-09-05 24.641 1,340,722 +875 0.03% 33,036,157
2023-09-06 2023-09-04 25.269 1,339,847 -65,593 0.03% 33,857,196
2023-09-05 2023-08-31 24.412 1,405,440 -13,119 0.03% 34,309,445
2023-09-04 2023-08-30 24.641 1,418,559 -18,366 0.03% 34,954,105
2023-08-31 2023-08-29 25.155 1,436,925 -31,485 0.03% 36,146,004
2023-08-30 2023-08-28 24.469 1,468,410 +22,739 0.03% 35,930,612
2023-08-29 2023-08-25 24.698 1,445,671 +12,244 0.03% 35,704,810
2023-08-28 2023-08-24 24.755 1,433,427 -874 0.03% 35,484,361
2023-08-25 2023-08-23 23.955 1,434,301 -9,620 0.03% 34,357,997
2023-08-24 2023-08-22 24.012 1,443,921 +20,989 0.03% 34,670,989
2023-08-22 2023-08-18 24.755 1,422,932 -13,993 0.03% 35,224,558
2023-08-21 2023-08-17 25.612 1,436,925 -13,118 0.03% 36,803,204
2023-08-18 2023-08-16 25.555 1,450,043 -24,489 0.03% 37,056,288
2023-08-17 2023-08-15 25.555 1,474,532 +12,245 0.03% 37,682,112
2023-08-16 2023-08-14 26.756 1,462,287 +24,488 0.03% 39,124,787
2023-08-15 2023-08-11 27.099 1,437,799 -74,339 0.03% 38,962,788
2023-08-14 2023-08-10 26.699 1,512,138 +22,739 0.03% 40,372,144
2023-08-11 2023-08-09 26.184 1,489,399 +21,864 0.03% 38,998,693
2023-08-10 2023-08-08 25.670 1,467,535 -67,342 0.03% 37,671,102
2023-08-09 2023-08-07 25.784 1,534,877 +34,983 0.03% 39,575,247
2023-08-08 2023-08-04 24.583 1,499,894 -28,861 0.03% 36,872,496
2023-08-07 2023-08-03 24.641 1,528,755 +31,485 0.03% 37,669,397
2023-08-04 2023-08-02 24.926 1,497,270 -25,363 0.03% 37,321,589
2023-08-03 2023-08-01 25.327 1,522,633 -51,600 0.03% 38,563,148
2023-08-02 2023-07-31 24.984 1,574,233 -37,607 0.03% 39,330,001
2023-08-01 2023-07-28 22.274 1,611,840 -28,861 0.03% 35,901,648
2023-07-31 2023-07-27 22.068 1,640,701 +8,746 0.03% 36,206,810
2023-07-28 2023-07-26 21.542 1,631,955 -7,871 0.03% 35,155,444
2023-07-27 2023-07-25 21.153 1,639,826 -8,746 0.03% 34,687,500
2023-07-26 2023-07-24 20.284 1,648,572 +7,871 0.03% 33,439,905
2023-07-25 2023-07-21 20.810 1,640,701 +875 0.03% 34,143,209
2023-07-24 2023-07-20 20.467 1,639,826 -6,122 0.03% 33,562,500
2023-07-21 2023-07-19 20.764 1,645,948 -2,624 0.03% 34,177,120
2023-07-20 2023-07-18 21.107 1,648,572 -15,742 0.03% 34,797,106
2023-07-19 2023-07-14 21.085 1,664,314 -8,746 0.03% 35,091,319
2023-07-18 2023-07-13 21.130 1,673,060 -62,095 0.03% 35,352,244
2023-07-14 2023-07-12 19.941 1,735,155 -23,613 0.04% 34,600,969
2023-07-13 2023-07-11 19.667 1,758,768 -6,997 0.04% 34,589,199
2023-07-11 2023-07-07 19.186 1,765,765 +20,990 0.04% 33,878,827
2023-07-10 2023-07-06 19.347 1,744,775 +30,610 0.04% 33,755,403
2023-07-07 2023-07-05 20.216 1,714,165 +4,373 0.04% 34,652,805
2023-07-06 2023-07-04 20.742 1,709,792 -3,498 0.04% 35,463,702
2023-07-05 2023-07-03 20.399 1,713,290 -11,370 0.04% 34,948,556
2023-07-04 2023-06-30 19.712 1,724,660 -2,623 0.04% 33,997,287
2023-07-03 2023-06-29 19.621 1,727,283 +13,118 0.04% 33,890,993
2023-06-30 2023-06-28 20.261 1,714,165 -18,366 0.04% 34,731,205
2023-06-29 2023-06-27 19.781 1,732,531 +7,871 0.04% 34,271,304
2023-06-28 2023-06-26 19.827 1,724,660 +7,872 0.04% 34,194,487
2023-06-27 2023-06-23 19.369 1,716,788 +2,623 0.04% 33,253,211
2023-06-26 2023-06-21 19.895 1,714,165 -2,623 0.04% 34,104,005
2023-06-23 2023-06-20 20.284 1,716,788 +14,867 0.04% 34,823,610
2023-06-20 2023-06-16 21.313 1,701,921 +13,119 0.03% 36,273,446
2023-06-19 2023-06-15 21.313 1,688,802 -52,475 0.03% 35,993,837
2023-06-16 2023-06-14 20.147 1,741,277 +6,997 0.04% 35,081,429
2023-06-15 2023-06-13 19.873 1,734,280 -30,610 0.04% 34,464,541
2023-06-14 2023-06-12 19.918 1,764,890 +12,244 0.04% 35,153,559
2023-06-13 2023-06-09 19.850 1,752,646 +875 0.04% 34,789,440
2023-06-12 2023-06-08 19.937 1,751,771 -6,997 0.04% 34,925,866
2023-06-09 2023-06-07 19.707 1,758,768 +9,173 0.04% 34,660,456
2023-06-08 2023-06-06 19.477 1,749,595 +16,506 0.04% 34,076,882
2023-06-07 2023-06-05 20.145 1,733,089 -869 0.04% 34,912,494
2023-06-06 2023-06-02 19.984 1,733,958 -38,224 0.04% 34,650,560
2023-06-05 2023-06-01 18.625 1,772,182 +22,587 0.04% 33,007,209
2023-06-02 2023-05-31 18.971 1,749,595 -3,475 0.04% 33,190,722
2023-06-01 2023-05-30 19.477 1,753,070 -6,950 0.04% 34,144,564
2023-05-31 2023-05-29 19.178 1,760,020 -34,748 0.04% 33,753,170
2023-05-30 2023-05-25 19.546 1,794,768 -31,274 0.04% 35,080,677
2023-05-29 2023-05-24 19.799 1,826,042 +70,366 0.04% 36,154,401
2023-05-25 2023-05-23 20.973 1,755,676 +1,738 0.04% 36,822,622
2023-05-24 2023-05-22 21.388 1,753,938 +2,606 0.04% 37,513,010
2023-05-23 2023-05-19 20.789 1,751,332 +868 0.04% 36,408,953
2023-05-22 2023-05-18 21.066 1,750,464 +1,738 0.04% 36,874,508
2023-05-19 2023-05-17 21.319 1,748,726 -11,294 0.04% 37,280,756
2023-05-18 2023-05-16 21.756 1,760,020 +2,607 0.04% 38,291,411
2023-05-17 2023-05-15 21.618 1,757,413 -35,618 0.04% 37,991,932
2023-05-16 2023-05-12 21.158 1,793,031 -26,061 0.04% 37,936,326
2023-05-15 2023-05-11 21.365 1,819,092 -15,637 0.04% 38,864,635
2023-05-12 2023-05-10 20.973 1,834,729 +869 0.04% 38,480,638
2023-05-11 2023-05-09 20.950 1,833,860 -35,618 0.04% 38,420,192
2023-05-10 2023-05-08 20.927 1,869,478 +62,548 0.04% 39,123,365
2023-05-09 2023-05-05 21.986 1,806,930 -15,637 0.04% 39,727,996
2023-05-08 2023-05-04 21.779 1,822,567 +30,405 0.04% 39,694,158
2023-05-05 2023-05-03 22.263 1,792,162 +1,737 0.04% 39,898,420
2023-05-04 2023-05-02 22.332 1,790,425 -13,030 0.04% 39,983,409
2023-05-03 2023-04-28 21.940 1,803,455 -1,738 0.04% 39,568,553
2023-05-02 2023-04-27 21.618 1,805,193 -4,343 0.04% 39,024,845
2023-04-28 2023-04-26 21.549 1,809,536 +26,930 0.04% 38,993,753
2023-04-27 2023-04-25 21.089 1,782,606 -41,699 0.04% 37,592,637
2023-04-26 2023-04-24 21.618 1,824,305 +26,062 0.04% 39,438,010
2023-04-25 2023-04-21 21.779 1,798,243 +66,891 0.04% 39,164,399
2023-04-24 2023-04-20 22.654 1,731,352 +17,374 0.04% 39,222,243
2023-04-21 2023-04-19 22.769 1,713,978 +36,487 0.04% 39,025,951
2023-04-20 2023-04-18 23.253 1,677,491 +19,980 0.03% 39,006,190
2023-04-19 2023-04-17 23.540 1,657,511 -64,285 0.03% 39,018,601
2023-04-18 2023-04-14 22.769 1,721,796 +30,405 0.04% 39,203,960
2023-04-17 2023-04-13 23.138 1,691,391 +22,587 0.03% 39,134,702
2023-04-14 2023-04-12 23.368 1,668,804 +13,899 0.03% 38,996,293
2023-04-13 2023-04-11 24.289 1,654,905 -34,748 0.03% 40,195,504
2023-04-12 2023-04-06 24.001 1,689,653 -15,637 0.03% 40,553,239
2023-04-11 2023-04-04 23.483 1,705,290 +13,899 0.04% 40,045,191
2023-04-06 2023-04-03 23.943 1,691,391 +20,849 0.03% 40,497,602
2023-04-04 2023-03-31 24.461 1,670,542 +48,648 0.03% 40,863,757
2023-04-03 2023-03-30 24.289 1,621,894 -8,687 0.03% 39,393,710
2023-03-31 2023-03-29 23.828 1,630,581 -32,142 0.03% 38,853,906
2023-03-30 2023-03-28 23.483 1,662,723 +21,718 0.03% 39,045,594
2023-03-29 2023-03-27 22.953 1,641,005 +53,860 0.03% 37,666,652
2023-03-28 2023-03-24 23.771 1,587,145 +22,587 0.03% 37,727,552
2023-03-24 2023-03-22 24.174 1,564,558 -39,093 0.03% 37,820,993
2023-03-23 2023-03-21 23.656 1,603,651 -37,354 0.03% 37,935,311
2023-03-22 2023-03-20 22.930 1,641,005 +61,679 0.03% 37,628,872
2023-03-21 2023-03-17 24.174 1,579,326 -46,042 0.03% 38,177,988
2023-03-20 2023-03-16 23.598 1,625,368 +60,810 0.03% 38,355,489
2023-03-17 2023-03-15 24.174 1,564,558 +16,505 0.03% 37,820,993
2023-03-16 2023-03-14 24.749 1,548,053 +6,950 0.03% 38,313,008
2023-03-15 2023-03-13 25.325 1,541,103 +6,081 0.03% 39,028,001
2023-03-14 2023-03-10 24.749 1,535,022 +22,587 0.03% 37,990,501
2023-03-13 2023-03-09 25.440 1,512,435 +17,374 0.03% 38,476,092
2023-03-10 2023-03-08 26.649 1,495,061 -10,425 0.03% 39,841,150
2023-03-09 2023-03-07 27.167 1,505,486 -61,678 0.03% 40,898,811
2023-03-08 2023-03-06 26.764 1,567,164 -32,143 0.03% 41,942,988
2023-03-07 2023-03-03 26.649 1,599,307 -39,092 0.03% 42,619,151
2023-03-06 2023-03-02 25.843 1,638,399 -12,162 0.03% 42,340,695
2023-03-03 2023-03-01 25.900 1,650,561 -127,702 0.03% 42,749,994
2023-03-02 2023-02-28 24.979 1,778,263 +5,213 0.04% 44,419,911
2023-03-01 2023-02-27 25.210 1,773,050 -205,017 0.04% 44,697,894
2023-02-28 2023-02-24 22.171 1,978,067 +3,475 0.04% 43,855,013
2023-02-27 2023-02-23 22.424 1,974,592 +6,081 0.04% 44,278,030
2023-02-24 2023-02-22 21.963 1,968,511 -12,162 0.04% 43,235,270
2023-02-23 2023-02-21 22.102 1,980,673 +38,223 0.04% 43,775,989
2023-02-22 2023-02-20 22.907 1,942,450 +6,081 0.04% 44,496,401
2023-02-21 2023-02-17 22.631 1,936,369 +2,606 0.04% 43,822,141
2023-02-20 2023-02-16 22.677 1,933,763 -5,212 0.04% 43,852,205
2023-02-17 2023-02-15 22.378 1,938,975 +16,506 0.04% 43,390,078
2023-02-16 2023-02-14 22.976 1,922,469 -4,344 0.04% 44,171,469
2023-02-15 2023-02-13 23.310 1,926,813 -95,559 0.04% 44,914,499
2023-02-14 2023-02-10 22.263 2,022,372 +7,819 0.04% 45,023,523
2023-02-13 2023-02-09 22.953 2,014,553 -19,112 0.04% 46,240,850
2023-02-10 2023-02-08 22.378 2,033,665 +7,818 0.04% 45,509,036
2023-02-09 2023-02-07 22.838 2,025,847 -1,737 0.04% 46,266,886
2023-02-08 2023-02-06 22.884 2,027,584 +5,212 0.04% 46,399,916
2023-02-07 2023-02-03 23.368 2,022,372 +32,143 0.04% 47,258,403
2023-02-06 2023-02-02 23.771 1,990,229 +148,550 0.04% 47,309,141
2023-02-02 2023-01-31 24.461 1,841,679 +152,111 0.04% 45,050,004
2023-02-01 2023-01-30 25.037 1,689,568 +111,110 0.03% 42,301,610
2023-01-31 2023-01-27 26.879 1,578,458 -21,718 0.03% 42,426,956
2023-01-30 2023-01-26 26.764 1,600,176 -64,285 0.03% 42,826,509
2023-01-27 2023-01-20 26.015 1,664,461 -20,849 0.03% 43,301,608
2023-01-26 2023-01-19 25.325 1,685,310 -27,799 0.03% 42,680,003
2023-01-20 2023-01-18 25.152 1,713,109 +13,031 0.04% 43,088,205
2023-01-19 2023-01-17 25.094 1,700,078 -6,950 0.04% 42,662,598
2023-01-18 2023-01-16 25.094 1,707,028 +39,092 0.04% 42,837,005
2023-01-17 2023-01-13 25.958 1,667,936 +5,213 0.03% 43,296,011
2023-01-16 2023-01-12 25.670 1,662,723 +32,142 0.03% 42,682,193
2023-01-13 2023-01-11 26.073 1,630,581 +143,338 0.03% 42,514,056
2023-01-12 2023-01-10 27.685 1,487,243 +16,506 0.03% 41,173,613
2023-01-11 2023-01-09 28.030 1,470,737 -39,961 0.03% 41,224,552
2023-01-10 2023-01-06 26.533 1,510,698 +59,942 0.03% 40,083,953
2023-01-09 2023-01-05 27.627 1,450,756 -110,327 0.03% 40,079,988
2023-01-05 2023-01-03 26.246 1,561,083 -51,255 0.03% 40,971,588
2023-01-04 2022-12-30 25.785 1,612,338 -868 0.03% 41,574,407
2023-01-03 2022-12-29 25.843 1,613,206 +43,435 0.03% 41,689,639
2022-12-30 2022-12-28 26.246 1,569,771 +48,649 0.03% 41,199,610
2022-12-29 2022-12-23 25.037 1,521,122 -42,568 0.03% 38,084,238
2022-12-28 2022-12-22 24.749 1,563,690 -179,824 0.03% 38,700,010
2022-12-23 2022-12-21 22.999 1,743,514 +5,212 0.04% 40,099,862
2022-12-22 2022-12-20 22.125 1,738,302 +22,587 0.04% 38,459,229
2022-12-21 2022-12-19 23.253 1,715,715 +43,436 0.04% 39,895,001
2022-12-20 2022-12-16 23.943 1,672,279 -23,455 0.03% 40,039,997
2022-12-19 2022-12-15 25.145 1,695,734 +58,204 0.04% 42,639,253
2022-12-16 2022-12-14 25.508 1,637,530 +89,835 0.03% 41,769,593
2022-12-15 2022-12-13 25.689 1,547,695 +2,482 0.03% 39,758,760
2022-12-14 2022-12-12 24.964 1,545,213 +159,650 0.03% 38,574,200
2022-12-13 2022-12-09 26.475 1,385,563 +15,717 0.03% 36,682,499
2022-12-12 2022-12-08 26.837 1,369,846 -86,029 0.03% 36,763,194
2022-12-09 2022-12-07 25.266 1,455,875 -24,816 0.03% 36,783,995
2022-12-08 2022-12-06 26.293 1,480,691 +78,584 0.03% 38,932,493
2022-12-07 2022-12-05 26.354 1,402,107 +42,187 0.03% 36,950,998
2022-12-06 2022-12-02 24.480 1,359,920 -6,617 0.03% 33,291,005
2022-12-05 2022-12-01 22.848 1,366,537 -76,103 0.03% 31,222,791
2022-12-02 2022-11-30 23.114 1,442,640 -57,904 0.03% 33,345,281
2022-12-01 2022-11-29 20.019 1,500,544 -134,007 0.03% 30,039,838
2022-11-30 2022-11-28 17.867 1,634,551 -59,558 0.04% 29,205,284
2022-11-29 2022-11-25 16.731 1,694,109 +75,275 0.04% 28,344,315
2022-11-28 2022-11-24 17.529 1,618,834 +13,235 0.04% 28,376,501
2022-11-25 2022-11-23 17.408 1,605,599 +39,706 0.03% 27,950,405
2022-11-24 2022-11-22 17.602 1,565,893 +17,371 0.03% 27,562,079
2022-11-23 2022-11-21 18.569 1,548,522 +47,978 0.03% 28,753,924
2022-11-22 2022-11-18 19.995 1,500,544 -37,224 0.03% 30,003,558
2022-11-21 2022-11-17 19.898 1,537,768 +19,853 0.03% 30,599,136
2022-11-18 2022-11-16 20.068 1,517,915 +49,632 0.03% 30,460,993
2022-11-17 2022-11-15 20.624 1,468,283 -36,397 0.03% 30,281,495
2022-11-16 2022-11-14 19.294 1,504,680 -38,879 0.03% 29,031,238
2022-11-15 2022-11-11 18.569 1,543,559 -57,904 0.03% 28,661,768
2022-11-14 2022-11-10 17.626 1,601,463 +5,791 0.03% 28,226,885
2022-11-11 2022-11-09 17.940 1,595,672 +14,889 0.03% 28,626,354
2022-11-10 2022-11-08 18.399 1,580,783 +119,945 0.03% 29,085,426
2022-11-09 2022-11-07 18.907 1,460,838 -29,780 0.03% 27,620,232
2022-11-08 2022-11-04 18.399 1,490,618 -65,349 0.03% 27,426,446
2022-11-07 2022-11-03 16.707 1,555,967 +11,581 0.03% 25,995,426
2022-11-04 2022-11-02 17.311 1,544,386 -32,261 0.03% 26,735,444
2022-11-03 2022-11-01 15.933 1,576,647 -215,899 0.03% 25,121,085
2022-11-02 2022-10-31 14.096 1,792,546 +76,102 0.04% 25,267,215
2022-11-01 2022-10-28 15.184 1,716,444 +69,485 0.04% 26,062,003
2022-10-31 2022-10-27 16.006 1,646,959 -31,433 0.04% 26,360,843
2022-10-28 2022-10-26 16.006 1,678,392 -137,316 0.04% 26,863,952
2022-10-27 2022-10-25 16.078 1,815,708 -160,477 0.04% 29,193,500
2022-10-26 2022-10-24 15.063 1,976,185 +241,543 0.04% 29,766,938
2022-10-25 2022-10-21 16.441 1,734,642 +26,470 0.04% 28,519,197
2022-10-24 2022-10-20 16.731 1,708,172 +78,584 0.04% 28,579,604
2022-10-21 2022-10-19 16.925 1,629,588 -1,654 0.04% 27,580,007
2022-10-20 2022-10-18 17.336 1,631,242 -123,253 0.04% 28,278,480
2022-10-19 2022-10-17 16.755 1,754,495 -2,482 0.04% 29,397,059
2022-10-18 2022-10-14 16.586 1,756,977 -27,297 0.04% 29,141,286
2022-10-17 2022-10-13 15.957 1,784,274 +17,371 0.04% 28,472,395
2022-10-14 2022-10-12 16.489 1,766,903 +98,437 0.04% 29,135,039
2022-10-13 2022-10-11 17.311 1,668,466 +74,448 0.04% 28,883,439
2022-10-11 2022-10-07 19.826 1,594,018 +14,890 0.03% 31,602,802
2022-10-10 2022-10-06 20.334 1,579,128 +10,753 0.03% 32,109,374
2022-10-07 2022-10-05 19.778 1,568,375 -17,371 0.03% 31,018,567
2022-10-06 2022-10-03 18.278 1,585,746 +9,927 0.03% 28,985,042
2022-10-05 2022-09-30 18.617 1,575,819 -3,309 0.03% 29,336,991
2022-10-03 2022-09-29 19.270 1,579,128 +1,654 0.03% 30,429,455
2022-09-30 2022-09-28 19.391 1,577,474 -9,926 0.03% 30,588,283
2022-09-29 2022-09-27 19.995 1,587,400 -54,596 0.03% 31,740,254
2022-09-28 2022-09-26 18.786 1,641,996 -22,334 0.04% 30,846,907
2022-09-27 2022-09-23 17.674 1,664,330 +24,816 0.04% 29,415,439
2022-09-26 2022-09-22 18.133 1,639,514 +7,445 0.04% 29,730,000
2022-09-23 2022-09-21 18.810 1,632,069 -8,272 0.04% 30,699,876
2022-09-22 2022-09-20 18.835 1,640,341 +105,054 0.04% 30,895,136
2022-09-20 2022-09-16 20.382 1,535,287 -7,444 0.03% 31,292,169
2022-09-19 2022-09-15 20.551 1,542,731 +29,779 0.03% 31,704,992
2022-09-16 2022-09-14 20.672 1,512,952 +15,717 0.03% 31,275,897
2022-09-15 2022-09-13 21.156 1,497,235 -90,165 0.03% 31,674,994
2022-09-14 2022-09-09 20.430 1,587,400 -21,508 0.03% 32,431,094
2022-09-13 2022-09-08 19.874 1,608,908 +6,618 0.03% 31,975,809
2022-09-09 2022-09-07 19.778 1,602,290 -22,334 0.03% 31,689,322
2022-09-08 2022-09-06 20.672 1,624,624 +54,595 0.04% 33,584,392
2022-09-07 2022-09-05 21.422 1,570,029 -4,136 0.03% 33,632,559
2022-09-06 2022-09-02 21.180 1,574,165 +79,411 0.03% 33,340,559
2022-09-05 2022-09-01 21.397 1,494,754 +25,644 0.03% 31,983,907
2022-09-02 2022-08-31 22.485 1,469,110 -108,364 0.03% 33,033,590
2022-09-01 2022-08-30 21.107 1,577,474 -9,099 0.03% 33,296,223
2022-08-31 2022-08-29 21.373 1,586,573 -19,026 0.03% 33,910,238
2022-08-30 2022-08-26 21.349 1,605,599 -40,533 0.03% 34,278,066
2022-08-29 2022-08-25 20.938 1,646,132 -5,790 0.04% 34,466,808
2022-08-26 2022-08-24 20.261 1,651,922 +827 0.04% 33,469,719
2022-08-25 2022-08-23 20.696 1,651,095 -18,198 0.04% 34,171,524
2022-08-24 2022-08-22 20.914 1,669,293 -129,871 0.04% 34,911,394
2022-08-23 2022-08-19 20.164 1,799,164 +3,309 0.04% 36,279,001
2022-08-22 2022-08-18 20.019 1,795,855 +108,363 0.04% 35,951,757
2022-08-19 2022-08-17 20.600 1,687,492 -52,113 0.04% 34,761,606
2022-08-18 2022-08-16 20.164 1,739,605 +2,481 0.04% 35,078,031
2022-08-17 2022-08-15 20.914 1,737,124 -208,455 0.04% 36,330,004
2022-08-16 2022-08-12 19.366 1,945,579 -9,099 0.04% 37,679,046
2022-08-15 2022-08-11 19.004 1,954,678 -69,485 0.04% 37,146,362
2022-08-12 2022-08-10 18.182 2,024,163 +74,448 0.04% 36,802,883
2022-08-11 2022-08-09 18.810 1,949,715 +11,581 0.04% 36,674,926
2022-08-10 2022-08-08 18.859 1,938,134 -9,099 0.04% 36,550,803
2022-08-09 2022-08-05 19.076 1,947,233 -91,819 0.04% 37,146,118
2022-08-08 2022-08-04 18.980 2,039,052 +63,694 0.04% 38,700,491
2022-08-05 2022-08-03 18.617 1,975,358 -4,963 0.04% 36,775,201
2022-08-04 2022-08-02 18.303 1,980,321 +18,198 0.04% 36,245,157
2022-08-03 2022-08-01 19.366 1,962,123 -139,797 0.04% 37,999,446
2022-08-02 2022-07-29 18.931 2,101,920 +142,279 0.05% 39,792,063
2022-08-01 2022-07-28 19.342 1,959,641 -31,434 0.04% 37,903,998
2022-07-29 2022-07-27 18.955 1,991,075 +24,816 0.04% 37,741,764
2022-07-28 2022-07-26 19.318 1,966,259 -37,224 0.04% 37,984,465
2022-07-27 2022-07-25 19.366 2,003,483 +4,963 0.04% 38,800,444
2022-07-26 2022-07-22 19.173 1,998,520 +12,408 0.04% 38,317,768
2022-07-25 2022-07-21 18.883 1,986,112 +88,511 0.04% 37,503,628
2022-07-22 2022-07-20 19.729 1,897,601 -82,720 0.04% 37,438,081
2022-07-21 2022-07-19 18.955 1,980,321 +56,250 0.04% 37,537,917
2022-07-20 2022-07-18 19.415 1,924,071 -43,015 0.04% 37,355,552
2022-07-19 2022-07-15 19.366 1,967,086 +19,853 0.04% 38,095,561
2022-07-18 2022-07-14 20.189 1,947,233 -22,335 0.04% 39,311,798
2022-07-15 2022-07-13 20.600 1,969,568 -43,841 0.04% 40,572,250
2022-07-14 2022-07-12 19.632 2,013,409 -73,621 0.04% 39,528,156
2022-07-13 2022-07-11 19.342 2,087,030 -57,904 0.05% 40,367,996
2022-07-12 2022-07-08 20.527 2,144,934 +52,113 0.05% 44,029,134
2022-07-11 2022-07-07 20.624 2,092,821 -100,091 0.05% 43,161,808
2022-07-08 2022-07-06 20.334 2,192,912 +81,893 0.05% 44,589,820
2022-07-07 2022-07-05 21.180 2,111,019 -9,926 0.05% 44,711,039
2022-07-06 2022-07-04 21.615 2,120,945 +70,312 0.05% 45,844,310
2022-07-05 2022-06-30 22.123 2,050,633 +34,742 0.04% 45,365,693
2022-07-04 2022-06-29 22.292 2,015,891 -827 0.04% 44,938,284
2022-06-30 2022-06-28 22.800 2,016,718 +41,360 0.04% 45,980,679
2022-06-29 2022-06-27 21.228 1,975,358 +58,731 0.04% 41,933,281
2022-06-28 2022-06-24 19.415 1,916,627 -153,859 0.04% 37,211,028
2022-06-27 2022-06-23 18.278 2,070,486 +12,408 0.04% 37,845,357
2022-06-24 2022-06-22 18.013 2,058,078 +64,522 0.04% 37,071,198
2022-06-23 2022-06-21 18.762 1,993,556 +7,444 0.04% 37,403,193
2022-06-22 2022-06-20 18.593 1,986,112 -1,654 0.04% 36,927,388
2022-06-21 2022-06-17 18.351 1,987,766 -326,745 0.04% 36,477,541
2022-06-20 2022-06-16 17.602 2,314,511 +282,903 0.05% 40,738,886
2022-06-17 2022-06-15 18.327 2,031,608 -72,793 0.04% 37,232,966
2022-06-16 2022-06-14 17.916 2,104,401 +41,360 0.05% 37,702,072
2022-06-15 2022-06-13 17.964 2,063,041 +77,757 0.04% 37,060,834
2022-06-14 2022-06-10 18.980 1,985,284 +9,926 0.04% 37,679,993
2022-06-13 2022-06-09 19.197 1,975,358 +174,540 0.04% 37,921,441
2022-06-10 2022-06-08 20.213 1,800,818 -110,018 0.04% 36,399,433
2022-06-09 2022-06-07 19.101 1,910,836 -2,482 0.04% 36,497,996
2022-06-08 2022-06-06 19.197 1,913,318 -138,143 0.04% 36,730,444
2022-06-07 2022-06-02 17.916 2,051,461 +102,574 0.04% 36,753,609
2022-06-06 2022-06-01 18.665 1,948,887 +49,632 0.04% 36,376,631
2022-06-02 2022-05-31 18.859 1,899,255 -88,511 0.04% 35,817,593
2022-06-01 2022-05-30 17.747 1,987,766 -293,657 0.04% 35,276,041
2022-05-31 2022-05-27 16.175 2,281,423 +12,408 0.05% 36,902,046
2022-05-30 2022-05-26 16.272 2,269,015 -24,816 0.05% 36,920,787
2022-05-27 2022-05-25 16.102 2,293,831 -46,323 0.05% 36,936,366
2022-05-26 2022-05-24 15.837 2,340,154 +164,613 0.05% 37,059,901
2022-05-25 2022-05-23 16.465 2,175,541 +15,717 0.05% 35,820,604
2022-05-23 2022-05-19 16.393 2,159,824 +47,151 0.05% 35,405,161
2022-05-20 2022-05-18 16.949 2,112,673 +59,558 0.05% 35,807,072
2022-05-19 2022-05-17 17.239 2,053,115 +42,187 0.04% 35,393,322
2022-05-18 2022-05-16 17.142 2,010,928 -138,970 0.04% 34,471,587
2022-05-17 2022-05-13 16.078 2,149,898 +172,886 0.05% 34,566,708
2022-05-16 2022-05-12 16.151 1,977,012 +3,308 0.04% 31,930,394
2022-05-13 2022-05-11 16.610 1,973,704 +15,717 0.04% 32,783,648
2022-05-12 2022-05-10 16.272 1,957,987 -44,669 0.04% 31,859,825
2022-05-11 2022-05-06 16.417 2,002,656 +109,191 0.04% 32,877,187
2022-05-10 2022-05-05 17.650 1,893,465 -15,717 0.04% 33,419,401
2022-05-06 2022-05-04 17.892 1,909,182 +129,044 0.04% 34,158,404
2022-05-05 2022-05-03 19.028 1,780,138 -1,655 0.04% 33,872,474
2022-05-04 2022-04-29 18.931 1,781,793 -21,507 0.04% 33,731,645
2022-05-03 2022-04-28 18.206 1,803,300 -13,235 0.04% 32,830,801
2022-04-29 2022-04-27 18.182 1,816,535 -167,922 0.04% 33,027,837
2022-04-28 2022-04-26 16.320 1,984,457 +15,717 0.04% 32,386,497
2022-04-27 2022-04-25 15.619 1,968,740 +125,734 0.04% 30,749,595
2022-04-26 2022-04-22 18.544 1,843,006 +3,309 0.04% 34,177,526
2022-04-25 2022-04-21 18.013 1,839,697 +83,548 0.04% 33,137,603
2022-04-22 2022-04-20 19.391 1,756,149 +11,580 0.04% 34,052,911
2022-04-21 2022-04-19 19.076 1,744,569 +34,743 0.04% 33,280,027
2022-04-20 2022-04-14 19.536 1,709,826 -84,375 0.04% 33,402,717
2022-04-19 2022-04-13 17.747 1,794,201 -88,510 0.04% 31,840,925
2022-04-14 2022-04-12 16.949 1,882,711 -70,312 0.04% 31,909,514
2022-04-13 2022-04-11 15.425 1,953,023 +113,326 0.04% 30,126,352
2022-04-12 2022-04-08 17.070 1,839,697 -8,272 0.04% 31,402,883
2022-04-11 2022-04-07 17.142 1,847,969 +57,077 0.04% 31,678,122
2022-04-08 2022-04-06 18.472 1,790,892 -1,654 0.04% 33,081,201
2022-04-07 2022-04-04 18.448 1,792,546 -26,471 0.04% 33,068,414
2022-04-06 2022-04-01 17.964 1,819,017 +70,312 0.04% 32,677,144
2022-04-04 2022-03-31 18.569 1,748,705 +8,272 0.04% 32,471,047
2022-04-01 2022-03-30 18.641 1,740,433 -29,779 0.04% 32,443,687
2022-03-31 2022-03-29 18.448 1,770,212 -74,448 0.04% 32,656,402
2022-03-30 2022-03-28 17.045 1,844,660 -120,772 0.04% 31,442,999
2022-03-29 2022-03-25 16.151 1,965,432 +162,959 0.04% 31,743,368
2022-03-28 2022-03-24 17.505 1,802,473 -46,323 0.04% 31,551,924
2022-03-25 2022-03-23 16.006 1,848,796 -169,576 0.04% 29,591,399
2022-03-24 2022-03-22 15.450 2,018,372 +18,198 0.04% 31,183,193
2022-03-23 2022-03-21 15.401 2,000,174 +224,172 0.04% 30,805,320
2022-03-22 2022-03-18 16.755 1,776,002 -47,978 0.04% 29,757,415
2022-03-21 2022-03-17 16.489 1,823,980 +69,485 0.04% 30,076,200
2022-03-18 2022-03-16 14.773 1,754,495 -70,312 0.04% 25,918,619
2022-03-17 2022-03-15 12.186 1,824,807 -252,297 0.04% 22,236,477
2022-03-16 2022-03-14 13.564 2,077,104 +22,335 0.05% 28,173,423
2022-03-15 2022-03-11 16.538 2,054,769 +3,308 0.04% 33,981,115
2022-03-14 2022-03-10 17.263 2,051,461 +32,261 0.04% 35,414,408
2022-03-11 2022-03-09 17.456 2,019,200 -8,272 0.04% 35,248,046
2022-03-10 2022-03-08 17.674 2,027,472 +17,372 0.04% 35,833,626
2022-03-09 2022-03-07 18.617 2,010,100 +40,532 0.04% 37,421,992
2022-03-08 2022-03-04 20.866 1,969,568 +2,482 0.04% 41,096,070
2022-03-07 2022-03-03 22.389 1,967,086 -39,706 0.04% 44,040,562
2022-03-04 2022-03-02 21.567 2,006,792 +4,964 0.04% 43,279,848
2022-03-03 2022-03-01 21.833 2,001,828 -828 0.04% 43,705,191
2022-03-02 2022-02-28 21.663 2,002,656 +23,989 0.04% 43,384,329
2022-03-01 2022-02-25 22.316 1,978,667 +9,099 0.04% 44,156,326
2022-02-28 2022-02-24 22.340 1,969,568 -1,654 0.04% 44,000,891
2022-02-25 2022-02-23 23.307 1,971,222 -9,926 0.04% 45,944,242
2022-02-24 2022-02-22 22.872 1,981,148 +5,790 0.04% 45,313,392
2022-02-23 2022-02-21 23.066 1,975,358 -18,198 0.04% 45,563,041
2022-02-22 2022-02-18 24.420 1,993,556 -63,695 0.04% 48,681,991
2022-02-21 2022-02-17 25.205 2,057,251 -250,642 0.04% 51,853,952
2022-02-18 2022-02-16 24.359 2,307,893 +8,272 0.05% 56,218,498
2022-02-17 2022-02-15 24.105 2,299,621 +16,544 0.05% 55,433,199
2022-02-16 2022-02-14 24.299 2,283,077 -14,062 0.05% 55,476,000
2022-02-15 2022-02-11 24.359 2,297,139 -110,845 0.05% 55,956,539
2022-02-14 2022-02-10 23.332 2,407,984 -52,114 0.05% 56,182,289
2022-02-11 2022-02-09 22.244 2,460,098 -614,611 0.05% 54,721,595
2022-02-10 2022-02-08 21.518 3,074,709 +33,088 0.07% 66,162,597
2022-02-09 2022-02-07 21.857 3,041,621 +43,842 0.07% 66,480,158
2022-02-08 2022-02-04 21.954 2,997,779 -55,423 0.07% 65,811,831
2022-02-07 2022-01-31 20.285 3,053,202 +14,063 0.07% 61,934,982
2022-02-04 2022-01-27 20.261 3,039,139 -8,272 0.07% 61,576,230
2022-01-28 2022-01-26 21.301 3,047,411 +34,742 0.07% 64,912,069
2022-01-27 2022-01-25 21.929 3,012,669 +84,375 0.07% 66,065,880
2022-01-25 2022-01-21 23.283 2,928,294 -113,327 0.06% 68,180,390
2022-01-24 2022-01-20 22.340 3,041,621 -111,672 0.07% 67,950,958
2022-01-21 2022-01-19 21.131 3,153,293 +10,753 0.07% 66,633,753
2022-01-20 2022-01-18 21.518 3,142,540 -58,731 0.07% 67,622,206
2022-01-19 2022-01-17 20.817 3,201,271 +35,570 0.07% 66,641,399
2022-01-17 2022-01-13 21.954 3,165,701 +162,131 0.07% 69,498,312
2022-01-14 2022-01-12 22.123 3,003,570 -50,459 0.07% 66,447,304
2022-01-13 2022-01-11 21.349 3,054,029 -6,618 0.07% 65,200,718
2022-01-12 2022-01-10 21.373 3,060,647 -105,054 0.07% 65,416,006
2022-01-11 2022-01-07 20.261 3,165,701 +18,198 0.07% 64,140,513
2022-01-10 2022-01-06 20.140 3,147,503 -15,717 0.07% 63,391,302
2022-01-07 2022-01-05 20.382 3,163,220 -9,099 0.07% 64,472,645
2022-01-06 2022-01-04 20.672 3,172,319 +6,618 0.07% 65,578,501
2022-01-05 2022-01-03 20.890 3,165,701 -22,335 0.07% 66,130,553
2022-01-04 2021-12-31 21.277 3,188,036 -115,808 0.07% 67,830,404
2022-01-03 2021-12-29 19.753 3,303,844 +83,547 0.07% 65,261,959
2021-12-30 2021-12-28 20.938 3,220,297 -45,496 0.07% 67,426,767
2021-12-29 2021-12-24 20.575 3,265,793 -59,558 0.07% 67,194,965
2021-12-28 2021-12-22 20.720 3,325,351 +2,481 0.07% 68,902,794
2021-12-23 2021-12-21 20.600 3,322,870 -58,731 0.07% 68,449,686
2021-12-22 2021-12-20 20.237 3,381,601 +17,371 0.07% 68,433,119
2021-12-21 2021-12-17 20.503 3,364,230 +35,570 0.07% 68,976,324
2021-12-20 2021-12-16 21.180 3,328,660 -76,103 0.07% 70,500,478
2021-12-17 2021-12-15 20.720 3,404,763 +16,544 0.07% 70,548,247
2021-12-16 2021-12-14 20.696 3,388,219 +29,780 0.07% 70,123,527
2021-12-15 2021-12-13 21.543 3,358,439 +9,926 0.07% 72,349,192
2021-12-14 2021-12-10 21.833 3,348,513 +59,559 0.07% 73,106,881
2021-12-13 2021-12-09 22.776 3,288,954 -47,978 0.07% 74,907,830
2021-12-10 2021-12-08 21.978 3,336,932 +33,915 0.07% 73,338,117
2021-12-09 2021-12-07 22.123 3,303,017 -59,558 0.07% 73,071,903
2021-12-08 2021-12-06 20.962 3,362,575 -3,309 0.07% 70,487,092
2021-12-07 2021-12-03 22.026 3,365,884 -272,977 0.07% 74,137,176
2021-12-06 2021-12-02 20.551 3,638,861 -9,926 0.08% 74,783,004
2021-12-03 2021-12-01 20.720 3,648,787 +17,371 0.08% 75,604,535
2021-12-02 2021-11-30 20.817 3,631,416 -27,298 0.08% 75,595,800
2021-12-01 2021-11-29 21.277 3,658,714 +9,100 0.08% 77,844,808
2021-11-30 2021-11-26 21.833 3,649,614 +194,392 0.08% 79,680,711
2021-11-29 2021-11-25 23.066 3,455,222 -159,650 0.07% 79,697,160
2021-11-26 2021-11-24 22.389 3,614,872 +95,128 0.08% 80,932,401
2021-11-25 2021-11-23 22.969 3,519,744 -278,767 0.08% 80,845,006
2021-11-24 2021-11-22 22.171 3,798,511 +312,683 0.08% 84,217,286
2021-11-23 2021-11-19 23.839 3,485,828 +170,403 0.08% 83,100,069
2021-11-22 2021-11-18 24.057 3,315,425 +55,423 0.07% 79,759,203
2021-11-19 2021-11-17 24.782 3,260,002 +198,528 0.07% 80,790,491
2021-11-18 2021-11-16 25.629 3,061,474 -873,525 0.07% 78,461,202
2021-11-17 2021-11-15 24.178 3,934,999 +67,831 0.09% 95,139,999
2021-11-16 2021-11-12 24.420 3,867,168 +1,507,988 0.09% 94,434,988
2021-11-15 2021-11-11 26.837 2,359,180 -83,547 0.05% 63,314,411
2021-11-12 2021-11-10 25.508 2,442,727 -5,790 0.05% 62,308,301
2021-11-11 2021-11-09 25.205 2,448,517 +112,499 0.05% 61,715,990
2021-11-10 2021-11-08 26.656 2,336,018 -171,231 0.05% 62,269,202
2021-11-09 2021-11-05 25.447 2,507,249 -155,514 0.06% 63,802,557
2021-11-08 2021-11-04 24.130 2,662,763 +129,871 0.06% 64,251,248
2021-11-05 2021-11-03 24.722 2,532,892 +86,029 0.06% 62,617,901
2021-11-04 2021-11-02 24.661 2,446,863 -210,109 0.05% 60,343,201
2021-11-03 2021-11-01 25.205 2,656,972 +84,374 0.06% 66,970,194
2021-11-02 2021-10-29 26.354 2,572,598 +208,455 0.06% 67,798,009
2021-11-01 2021-10-28 27.261 2,364,143 +224,172 0.05% 64,447,906
2021-10-29 2021-10-27 28.228 2,139,971 +193,565 0.05% 60,406,447
2021-10-28 2021-10-26 30.525 1,946,406 +337,498 0.04% 59,413,254
2021-10-27 2021-10-25 32.096 1,608,908 +521,965 0.04% 51,639,765
2021-10-26 2021-10-22 35.300 1,086,943 +33,915 0.02% 38,368,793
2021-10-25 2021-10-21 35.723 1,053,028 +28,952 0.02% 37,617,153
2021-10-22 2021-10-20 36.871 1,024,076 +12,408 0.02% 37,759,006
2021-10-21 2021-10-19 36.327 1,011,668 +15,717 0.02% 36,751,156
2021-10-20 2021-10-18 36.327 995,951 -7,445 0.02% 36,180,200
2021-10-19 2021-10-15 35.904 1,003,396 -33,088 0.02% 36,026,107
2021-10-18 2021-10-12 34.514 1,036,484 -15,717 0.02% 35,773,154
2021-10-15 2021-10-11 34.091 1,052,201 -19,025 0.02% 35,870,410
2021-10-12 2021-10-08 32.761 1,071,226 -18,199 0.02% 35,094,488
2021-10-11 2021-10-07 33.486 1,089,425 +31,434 0.02% 36,480,907
2021-10-08 2021-10-06 31.552 1,057,991 +38,878 0.02% 33,381,896
2021-10-07 2021-10-05 33.245 1,019,113 +43,842 0.02% 33,880,012
2021-10-06 2021-10-04 34.272 975,271 +31,434 0.02% 33,424,652
2021-10-05 2021-09-30 35.965 943,837 +6,617 0.02% 33,944,740
2021-10-04 2021-09-29 36.206 937,220 -10,753 0.02% 33,933,362
2021-09-30 2021-09-28 36.327 947,973 +7,445 0.02% 34,437,290
2021-09-29 2021-09-27 35.723 940,528 +6,617 0.02% 33,598,333
2021-09-28 2021-09-24 36.146 933,911 +30,607 0.02% 33,757,105
2021-09-27 2021-09-23 36.932 903,304 +9,099 0.02% 33,360,586
2021-09-24 2021-09-21 37.355 894,205 +15,717 0.02% 33,402,894
2021-09-23 2021-09-20 38.382 878,488 -18,199 0.02% 33,718,487
2021-09-21 2021-09-17 37.838 896,687 -14,889 0.02% 33,929,209
2021-09-20 2021-09-16 35.904 911,576 +10,753 0.02% 32,729,386
2021-09-17 2021-09-15 37.355 900,823 +31,434 0.02% 33,650,108
2021-09-16 2021-09-14 37.959 869,389 +14,890 0.02% 33,001,396
2021-09-15 2021-09-13 39.350 854,499 +827 0.02% 33,624,131
2021-09-14 2021-09-10 40.256 853,672 -85,202 0.02% 34,365,589
2021-09-13 2021-09-09 37.476 938,874 +6,618 0.02% 35,184,998
2021-09-10 2021-09-08 39.652 932,256 -45,497 0.02% 36,965,582
2021-09-08 2021-09-06 36.750 977,753 +64,522 0.02% 35,932,817
2021-09-07 2021-09-03 38.322 913,231 +12,408 0.02% 34,996,807
2021-09-06 2021-09-02 38.322 900,823 +7,445 0.02% 34,521,308
2021-09-03 2021-09-01 40.740 893,378 -136,488 0.02% 36,396,001
2021-09-02 2021-08-31 38.322 1,029,866 -73,621 0.02% 39,466,490
2021-09-01 2021-08-30 35.542 1,103,487 -9,099 0.02% 39,219,592
2021-08-31 2021-08-27 34.574 1,112,586 -14,890 0.02% 38,466,985
2021-08-30 2021-08-26 33.063 1,127,476 +22,334 0.02% 37,278,047
2021-08-27 2021-08-25 33.789 1,105,142 -19,852 0.02% 37,341,213
2021-08-26 2021-08-24 34.816 1,124,994 -52,114 0.02% 39,167,984
2021-08-25 2021-08-23 31.915 1,177,108 +87,683 0.03% 37,567,194
2021-08-24 2021-08-20 32.761 1,089,425 +23,162 0.02% 35,690,707
2021-08-23 2021-08-19 34.454 1,066,263 -6,618 0.02% 36,736,495
2021-08-20 2021-08-18 34.816 1,072,881 +25,643 0.02% 37,353,608
2021-08-19 2021-08-17 36.206 1,047,238 +4,964 0.02% 37,916,718
2021-08-18 2021-08-16 37.415 1,042,274 +13,235 0.02% 38,996,989
2021-08-17 2021-08-13 38.020 1,029,039 +4,963 0.02% 39,123,798
2021-08-16 2021-08-12 38.382 1,024,076 +27,298 0.02% 39,306,506
2021-08-13 2021-08-11 39.168 996,778 -29,779 0.02% 39,041,993
2021-08-12 2021-08-10 37.959 1,026,557 -7,445 0.02% 38,967,383
2021-08-11 2021-08-09 35.179 1,034,002 -90,992 0.02% 36,374,990
2021-08-10 2021-08-06 33.426 1,124,994 +81,065 0.02% 37,603,984
2021-08-09 2021-08-05 33.789 1,043,929 -205,973 0.02% 35,272,910
2021-08-06 2021-08-04 33.305 1,249,902 +162,959 0.03% 41,628,052
2021-08-05 2021-08-03 35.058 1,086,943 -6,618 0.02% 38,105,993
2021-08-04 2021-08-02 35.723 1,093,561 +10,754 0.02% 39,065,107
2021-08-03 2021-07-30 35.300 1,082,807 -20,680 0.02% 38,222,794
2021-08-02 2021-07-29 37.234 1,103,487 +191,083 0.02% 41,087,192
2021-07-30 2021-07-28 37.113 912,404 +23,989 0.02% 33,862,115
2021-07-29 2021-07-27 37.536 888,415 -3,309 0.02% 33,347,709
2021-07-28 2021-07-26 41.949 891,724 +157,169 0.02% 37,406,618
2021-07-27 2021-07-23 50.350 734,555 +61,213 0.02% 36,985,189
2021-07-26 2021-07-22 53.252 673,342 +4,136 0.01% 35,856,685
2021-07-23 2021-07-21 51.741 669,206 +10,753 0.01% 34,625,186
2021-07-22 2021-07-20 54.158 658,453 +5,791 0.01% 35,660,819
2021-07-21 2021-07-19 52.345 652,662 +44,669 0.01% 34,163,688
2021-07-20 2021-07-16 54.158 607,993 +17,371 0.01% 32,927,982
2021-07-19 2021-07-15 54.823 590,622 +18,198 0.01% 32,379,895
2021-07-16 2021-07-14 57.120 572,424 +16,544 0.01% 32,697,020
2021-07-15 2021-07-13 56.758 555,880 -15,716 0.01% 31,550,421
2021-07-14 2021-07-12 58.087 571,596 -19,853 0.01% 33,202,523
2021-07-13 2021-07-09 53.373 591,449 -163,786 0.01% 31,567,234
2021-07-12 2021-07-08 48.416 755,235 +2,481 0.02% 36,565,637
2021-07-09 2021-07-07 52.043 752,754 +9,927 0.02% 39,175,518
2021-07-08 2021-07-06 51.499 742,827 -9,099 0.02% 38,254,788
2021-07-07 2021-07-05 49.444 751,926 -29,780 0.02% 37,178,078
2021-07-06 2021-07-02 48.900 781,706 -17,371 0.02% 38,225,264
2021-07-05 2021-06-30 49.444 799,077 +12,408 0.02% 39,509,402
2021-07-02 2021-06-29 49.142 786,669 -108,363 0.02% 38,658,153
2021-06-30 2021-06-28 45.213 895,032 +14,889 0.02% 40,466,783
2021-06-29 2021-06-25 44.669 880,143 -3,309 0.02% 39,314,812
2021-06-25 2021-06-23 44.729 883,452 +67,004 0.02% 39,516,021
2021-06-24 2021-06-22 45.515 816,448 -57,077 0.02% 37,160,541
2021-06-23 2021-06-21 45.334 873,525 +134,834 0.02% 39,599,995
2021-06-22 2021-06-18 47.751 738,691 -52,941 0.02% 35,273,489
2021-06-21 2021-06-17 45.878 791,632 +47,978 0.02% 36,318,144
2021-06-18 2021-06-16 47.630 743,654 -38,052 0.02% 35,420,579
2021-06-17 2021-06-15 47.354 781,706 +45,496 0.02% 37,016,619
2021-06-16 2021-06-11 48.140 736,210 +7,836 0.02% 35,441,029
2021-06-15 2021-06-10 47.898 728,374 +48,779 0.02% 34,887,605
2021-06-11 2021-06-09 49.289 679,595 +9,921 0.02% 33,496,492
2021-06-10 2021-06-08 49.712 669,674 +32,243 0.02% 33,290,997
2021-06-09 2021-06-07 51.164 637,431 -3,307 0.01% 32,613,326
2021-06-08 2021-06-04 50.982 640,738 +21,496 0.01% 32,666,274
2021-06-07 2021-06-03 54.369 619,242 +8,268 0.01% 33,667,560
2021-06-04 2021-06-02 54.550 610,974 +4,960 0.01% 33,328,887
2021-06-03 2021-06-01 54.732 606,014 -4,960 0.01% 33,168,267
2021-06-02 2021-05-31 54.067 610,974 -10,748 0.01% 33,033,287
2021-06-01 2021-05-28 53.099 621,722 +90,943 0.01% 33,012,795
2021-05-31 2021-05-27 57.030 530,779 +12,402 0.01% 30,270,317
2021-05-28 2021-05-26 58.058 518,377 -4,134 0.01% 30,095,981
2021-05-27 2021-05-25 55.397 522,511 -30,590 0.01% 28,945,593
2021-05-26 2021-05-24 54.429 553,101 +3,307 0.01% 30,104,991
2021-05-25 2021-05-21 55.397 549,794 -38,031 0.01% 30,456,992
2021-05-24 2021-05-20 53.220 587,825 -18,189 0.01% 31,283,999
2021-05-21 2021-05-18 54.188 606,014 +3,307 0.01% 32,838,417
2021-05-20 2021-05-17 54.309 602,707 +25,630 0.01% 32,732,118
2021-05-18 2021-05-14 53.099 577,077 +2,480 0.01% 30,642,192
2021-05-17 2021-05-13 53.280 574,597 -19,842 0.01% 30,614,756
2021-05-14 2021-05-12 53.825 594,439 +3,307 0.01% 31,995,496
2021-05-13 2021-05-11 52.555 591,132 -14,055 0.01% 31,066,748
2021-05-11 2021-05-07 52.192 605,187 +18,189 0.01% 31,585,803
2021-05-10 2021-05-06 53.764 586,998 +26,456 0.01% 31,559,486
2021-05-07 2021-05-05 58.058 560,542 +65,314 0.01% 32,544,000
2021-05-06 2021-05-04 61.808 495,228 -5,787 0.01% 30,608,893
2021-05-05 2021-05-03 60.477 501,015 -827 0.01% 30,299,975
2021-05-04 2021-04-30 60.901 501,842 +18,189 0.01% 30,562,440
2021-05-03 2021-04-29 62.775 483,653 -3,308 0.01% 30,361,469
2021-04-30 2021-04-28 62.896 486,961 +9,095 0.01% 30,628,030
2021-04-29 2021-04-27 63.803 477,866 +1,653 0.01% 30,489,488
2021-04-28 2021-04-26 64.106 476,213 -35,550 0.01% 30,528,021
2021-04-27 2021-04-23 63.320 511,763 -15,709 0.01% 32,404,633
2021-04-26 2021-04-22 62.291 527,472 -826 0.01% 32,857,020
2021-04-23 2021-04-21 60.961 528,298 +19,015 0.01% 32,205,574
2021-04-22 2021-04-20 63.441 509,283 -20,669 0.01% 32,309,200
2021-04-21 2021-04-19 61.082 529,952 +3,307 0.01% 32,370,503
2021-04-20 2021-04-16 60.961 526,645 -25,629 0.01% 32,104,805
2021-04-19 2021-04-15 59.631 552,274 -3,307 0.01% 32,932,375
2021-04-16 2021-04-14 58.663 555,581 +4,960 0.01% 32,591,974
2021-04-15 2021-04-13 58.723 550,621 -32,243 0.01% 32,334,306
2021-04-14 2021-04-12 58.058 582,864 -27,283 0.01% 33,839,973
2021-04-13 2021-04-09 59.691 610,147 +69,447 0.01% 36,420,271
2021-04-12 2021-04-08 62.775 540,700 +3,307 0.01% 33,942,612
2021-04-09 2021-04-07 62.352 537,393 +66,968 0.01% 33,507,514
2021-04-08 2021-04-01 66.041 470,425 -23,976 0.01% 31,067,376
2021-04-07 2021-03-31 64.287 494,401 -10,748 0.01% 31,783,678
2021-04-01 2021-03-30 64.166 505,149 -9,095 0.01% 32,413,537
2021-03-31 2021-03-29 62.594 514,244 +4,134 0.01% 32,188,529
2021-03-30 2021-03-26 64.529 510,110 -31,417 0.01% 32,916,966
2021-03-29 2021-03-25 62.110 541,527 +46,299 0.01% 33,634,277
2021-03-25 2021-03-23 65.618 495,228 +827 0.01% 32,495,743
2021-03-24 2021-03-22 67.855 494,401 -8,268 0.01% 33,547,776
2021-03-23 2021-03-19 67.493 502,669 +114,093 0.01% 33,926,405
2021-03-22 2021-03-18 71.907 388,576 -49,606 0.01% 27,941,478
2021-03-19 2021-03-17 67.855 438,182 +23,976 0.01% 29,733,014
2021-03-18 2021-03-16 67.976 414,206 -3,307 0.01% 28,156,213
2021-03-17 2021-03-15 66.585 417,513 -14,055 0.01% 27,800,260
2021-03-16 2021-03-12 69.609 431,568 +57,873 0.01% 30,041,119
2021-03-15 2021-03-11 73.177 373,695 +23,150 0.01% 27,346,025
2021-03-12 2021-03-10 71.000 350,545 +23,149 0.01% 24,888,769
2021-03-11 2021-03-09 69.549 327,396 -20,669 0.01% 22,769,985
2021-03-10 2021-03-08 67.734 348,065 -25,630 0.01% 23,575,989
2021-03-09 2021-03-05 72.331 373,695 +30,590 0.01% 27,029,624
2021-03-08 2021-03-04 74.568 343,105 +19,016 0.01% 25,584,779
2021-03-05 2021-03-03 81.100 324,089 +1,653 0.01% 26,283,586
2021-03-04 2021-03-02 82.854 322,436 -53,739 0.01% 26,715,028
2021-03-03 2021-03-01 83.277 376,175 +40,511 0.01% 31,326,755
2021-03-02 2021-02-26 76.987 335,664 -12,401 0.01% 25,841,916
2021-03-01 2021-02-25 80.556 348,065 +22,322 0.01% 28,038,587
2021-02-26 2021-02-24 80.677 325,743 +4,134 0.01% 26,279,825
2021-02-25 2021-02-23 84.003 321,609 +9,921 0.01% 27,016,058
2021-02-23 2021-02-19 93.800 311,688 -33,897 0.01% 29,236,368
2021-02-22 2021-02-18 91.562 345,585 +84,329 0.01% 31,642,610
2021-02-19 2021-02-17 101.057 261,256 +827 0.01% 26,401,844
2021-02-18 2021-02-16 99.787 260,429 +9,095 0.01% 25,987,520
2021-02-17 2021-02-11 99.364 251,334 -3,307 0.01% 24,973,554
2021-02-16 2021-02-09 94.223 254,641 +18,188 0.01% 23,993,153
2021-02-10 2021-02-08 95.493 236,453 +12,402 0.01% 22,579,717
2021-02-09 2021-02-05 95.675 224,051 -5,788 0.01% 21,436,057
2021-02-08 2021-02-04 92.953 229,839 +4,961 0.01% 21,364,323
2021-02-05 2021-02-03 94.163 224,878 +5,787 0.01% 21,175,181
2021-02-04 2021-02-02 92.228 219,091 -14,055 0.01% 20,206,259
2021-02-03 2021-02-01 83.579 233,146 -9,094 0.01% 19,486,218
2021-02-02 2021-01-29 79.044 242,240 -13,228 0.01% 19,147,540
2021-02-01 2021-01-28 78.681 255,468 +13,228 0.01% 20,100,430
2021-01-29 2021-01-27 84.426 242,240 -3,307 0.01% 20,451,389
2021-01-28 2021-01-26 84.366 245,547 -11,575 0.01% 20,715,737
2021-01-27 2021-01-25 85.817 257,122 -28,110 0.01% 22,065,470
2021-01-26 2021-01-22 81.100 285,232 -12,401 0.01% 23,132,287
2021-01-25 2021-01-21 77.411 297,633 -3,307 0.01% 23,040,006
2021-01-22 2021-01-20 79.527 300,940 -6,614 0.01% 23,933,004
2021-01-21 2021-01-19 77.108 307,554 -67,794 0.01% 23,714,999
2021-01-20 2021-01-18 73.903 375,348 -2,480 0.01% 27,739,387
2021-01-19 2021-01-15 71.726 377,828 -1,654 0.01% 27,100,067
2021-01-18 2021-01-14 72.452 379,482 +3,307 0.01% 27,494,102
2021-01-15 2021-01-13 74.508 376,175 +14,055 0.01% 28,028,005
2021-01-14 2021-01-12 75.294 362,120 +40,511 0.01% 27,265,496
2021-01-13 2021-01-11 76.262 321,609 +59,527 0.01% 24,526,457
2021-01-12 2021-01-08 82.491 262,082 +7,441 0.01% 21,619,374
2021-01-11 2021-01-07 81.160 254,641 +5,787 0.01% 20,666,760
2021-01-08 2021-01-06 80.132 248,854 -6,614 0.01% 19,941,235
2021-01-07 2021-01-05 76.080 255,468 +28,110 0.01% 19,436,081
2021-01-06 2021-01-04 77.471 227,358 -9,922 0.01% 17,613,713
2021-01-05 2020-12-31 72.210 237,280 -28,109 0.01% 17,133,931
2021-01-04 2020-12-29 68.944 265,389 +826 0.01% 18,296,976
2020-12-30 2020-12-28 69.186 264,563 +10,748 0.01% 18,304,028
2020-12-29 2020-12-24 72.573 253,815 +19,016 0.01% 18,420,019
2020-12-28 2020-12-22 70.940 234,799 +8,267 0.01% 16,656,579
2020-12-23 2020-12-21 71.000 226,532 -38,857 0.01% 16,083,820
2020-12-22 2020-12-18 69.125 265,389 +9,921 0.01% 18,345,126
2020-12-21 2020-12-17 70.940 255,468 +17,362 0.01% 18,122,832
2020-12-18 2020-12-16 70.395 238,106 -5,788 0.01% 16,761,576
2020-12-17 2020-12-15 69.972 243,894 -3,307 0.01% 17,065,775
2020-12-16 2020-12-14 70.577 247,201 +23,150 0.01% 17,446,673
2020-12-15 2020-12-11 70.637 224,051 +14,054 0.01% 15,826,368
2020-12-14 2020-12-10 68.944 209,997 -33,897 0.00% 14,478,030
2020-12-11 2020-12-09 66.888 243,894 +33,897 0.01% 16,313,524
2020-12-10 2020-12-08 68.521 209,997 -9,921 0.00% 14,389,130
2020-12-09 2020-12-07 67.493 219,918 +3,307 0.01% 14,842,823
2020-12-08 2020-12-04 67.009 216,611 -8,267 0.00% 14,514,825
2020-12-07 2020-12-03 69.307 224,878 -33,897 0.01% 15,585,586
2020-12-04 2020-12-02 63.622 258,775 -14,882 0.01% 16,463,782
2020-12-03 2020-12-01 62.291 273,657 -6,614 0.01% 17,046,504
2020-12-02 2020-11-30 61.505 280,271 +28,937 0.01% 17,238,150
2020-12-01 2020-11-27 62.654 251,334 +13,228 0.01% 15,747,171
2020-11-30 2020-11-26 62.957 238,106 +3,307 0.01% 14,990,379
2020-11-27 2020-11-25 62.896 234,799 +34,724 0.01% 14,767,981
2020-11-26 2020-11-24 66.343 200,075 -8,268 0.00% 13,273,669
2020-11-25 2020-11-23 66.525 208,343 +2,480 0.00% 13,859,997
2020-11-24 2020-11-20 68.037 205,863 +12,402 0.00% 14,006,266
2020-11-23 2020-11-19 69.307 193,461 -9,921 0.00% 13,408,172
2020-11-20 2020-11-18 67.493 203,382 +4,133 0.00% 13,726,767
2020-11-19 2020-11-17 68.279 199,249 -7,441 0.00% 13,604,470
2020-11-18 2020-11-16 68.581 206,690 +6,615 0.00% 14,175,032
2020-11-17 2020-11-13 67.130 200,075 -1,654 0.00% 13,430,969
2020-11-16 2020-11-12 65.860 201,729 -22,322 0.00% 13,285,801
2020-11-13 2020-11-11 63.078 224,051 +2,480 0.01% 14,132,622
2020-11-12 2020-11-10 66.646 221,571 +6,614 0.01% 14,766,788
2020-11-11 2020-11-09 67.311 214,957 +3,307 0.00% 14,468,993
2020-11-09 2020-11-05 69.549 211,650 -5,787 0.00% 14,719,995
2020-11-06 2020-11-04 65.194 217,437 -17,362 0.00% 14,175,675
2020-11-05 2020-11-03 63.501 234,799 -827 0.01% 14,909,981
2020-11-04 2020-11-02 62.291 235,626 +2,480 0.01% 14,677,496
2020-11-03 2020-10-30 61.929 233,146 -47,952 0.01% 14,438,413
2020-11-02 2020-10-29 66.041 281,098 -6,614 0.01% 18,564,016
2020-10-30 2020-10-28 65.073 287,712 -13,228 0.01% 18,722,412
2020-10-29 2020-10-27 62.957 300,940 -52,086 0.01% 18,946,203
2020-10-28 2020-10-23 65.013 353,026 +4,961 0.01% 22,951,269
2020-10-27 2020-10-22 65.557 348,065 +1,653 0.01% 22,818,189
2020-10-23 2020-10-21 65.860 346,412 +4,134 0.01% 22,814,573
2020-10-21 2020-10-19 64.952 342,278 +8,268 0.01% 22,231,809
2020-10-20 2020-10-16 67.916 334,010 -2,481 0.01% 22,684,581
2020-10-19 2020-10-15 67.130 336,491 +12,402 0.01% 22,588,530
2020-10-16 2020-10-14 68.521 324,089 +19,015 0.01% 22,206,788
2020-10-15 2020-10-12 72.149 305,074 +2,481 0.01% 22,010,869
2020-10-14 2020-10-09 72.028 302,593 -9,922 0.01% 21,795,266
2020-10-12 2020-10-08 74.750 312,515 +11,575 0.01% 23,360,433
2020-10-09 2020-10-07 72.331 300,940 -12,401 0.01% 21,767,204
2020-10-08 2020-10-06 72.573 313,341 +19,015 0.01% 22,739,977
2020-10-07 2020-10-05 71.000 294,326 -15,708 0.01% 20,897,208
2020-10-05 2020-09-29 67.190 310,034 -2,481 0.01% 20,831,230
2020-09-30 2020-09-28 66.706 312,515 +827 0.01% 20,846,729
2020-09-29 2020-09-25 65.315 311,688 -4,134 0.01% 20,358,013
2020-09-28 2020-09-24 64.590 315,822 +2,481 0.01% 20,398,826
2020-09-25 2020-09-23 66.404 313,341 +122,360 0.01% 20,807,079
2020-09-24 2020-09-22 65.557 190,981 +12,401 0.00% 12,520,192
2020-09-23 2020-09-21 67.795 178,580 +15,709 0.00% 12,106,817
2020-09-22 2020-09-18 72.694 162,871 +4,133 0.00% 11,839,675
2020-09-21 2020-09-17 71.484 158,738 +827 0.00% 11,347,232
2020-09-18 2020-09-16 72.270 157,911 -3,307 0.00% 11,412,265
2020-09-17 2020-09-15 69.609 161,218 -12,401 0.00% 11,222,262
2020-09-16 2020-09-14 68.158 173,619 +14,055 0.00% 11,833,486
2020-09-15 2020-09-11 67.734 159,564 -9,921 0.00% 10,807,979
2020-09-14 2020-09-10 66.404 169,485 +24,802 0.00% 11,254,473
2020-09-11 2020-09-09 63.078 144,683 -4,133 0.00% 9,126,271
2020-09-10 2020-09-08 62.231 148,816 +9,094 0.00% 9,260,971
2020-09-09 2020-09-07 65.073 139,722 -6,614 0.00% 9,092,192
2020-09-08 2020-09-04 64.650 146,336 -8,268 0.00% 9,460,638
2020-09-07 2020-09-03 64.106 154,604 -827 0.00% 9,911,015
2020-09-04 2020-09-02 65.194 155,431 -5,787 0.00% 10,133,231
2020-09-03 2020-09-01 64.166 161,218 +2,480 0.00% 10,344,761
2020-09-02 2020-08-31 60.477 158,738 +827 0.00% 9,600,027
2020-09-01 2020-08-28 63.501 157,911 -5,787 0.00% 10,027,513
2020-08-31 2020-08-27 60.114 163,698 +7,441 0.00% 9,840,594
2020-08-28 2020-08-26 55.337 156,257 -4,134 0.00% 8,646,734
2020-08-26 2020-08-24 54.913 160,391 +5,787 0.00% 8,807,596
2020-08-25 2020-08-21 53.825 154,604 -2,480 0.00% 8,321,513
2020-08-24 2020-08-20 53.038 157,084 +4,134 0.00% 8,331,498
2020-08-21 2020-08-19 53.038 152,950 -16,535 0.00% 8,112,237
2020-08-20 2020-08-18 52.313 169,485 +11,574 0.00% 8,866,228
2020-08-19 2020-08-17 52.615 157,911 -18,188 0.00% 8,308,511
2020-08-18 2020-08-14 52.555 176,099 +9,921 0.00% 9,254,825
2020-08-17 2020-08-13 53.038 166,178 +3,307 0.00% 8,813,830
2020-08-14 2020-08-12 49.773 162,871 -12,402 0.00% 8,106,533
2020-08-13 2020-08-11 51.708 175,273 +14,882 0.00% 9,063,015
2020-08-12 2020-08-10 45.781 160,391 -9,094 0.00% 7,342,897
2020-08-11 2020-08-07 44.693 169,485 +4,133 0.00% 7,574,732
2020-08-10 2020-08-06 45.297 165,352 +4,961 0.00% 7,490,017
2020-08-07 2020-08-05 45.721 160,391 -7,441 0.00% 7,333,197
2020-08-06 2020-08-04 44.451 167,832 -4,134 0.00% 7,460,255
2020-08-04 2020-07-31 43.120 171,966 -40,511 0.00% 7,415,214
2020-08-03 2020-07-30 42.334 212,477 +9,921 0.00% 8,995,007
2020-07-31 2020-07-29 42.697 202,556 +19,016 0.00% 8,648,511
2020-07-30 2020-07-28 43.665 183,540 -31,417 0.00% 8,014,187
2020-07-29 2020-07-27 41.971 214,957 -20,669 0.00% 9,021,995
2020-07-28 2020-07-24 42.455 235,626 +1,653 0.01% 10,003,497
2020-07-27 2020-07-23 43.483 233,973 -33,897 0.01% 10,173,870
2020-07-24 2020-07-22 41.124 267,870 +6,614 0.01% 11,016,015
2020-07-23 2020-07-21 41.124 261,256 -8,267 0.01% 10,744,018
2020-07-21 2020-07-17 41.124 269,523 -9,094 0.01% 11,083,994
2020-07-20 2020-07-16 40.217 278,617 -81,850 0.01% 11,205,231
2020-07-17 2020-07-15 41.185 360,467 +29,764 0.01% 14,845,819
2020-07-16 2020-07-14 40.822 330,703 -8,268 0.01% 13,499,990
2020-07-15 2020-07-13 41.124 338,971 -4,134 0.01% 13,940,007
2020-07-14 2020-07-10 41.487 343,105 -11,574 0.01% 14,234,516
2020-07-13 2020-07-09 42.757 354,679 +5,787 0.01% 15,165,140
2020-07-10 2020-07-08 43.544 348,892 +66,141 0.01% 15,192,003
2020-07-09 2020-07-07 44.693 282,751 -113,266 0.01% 12,636,888
2020-07-08 2020-07-06 43.241 396,017 -34,724 0.01% 17,124,244
2020-07-07 2020-07-03 41.245 430,741 +11,575 0.01% 17,766,101
2020-07-06 2020-07-02 39.794 419,166 +3,307 0.01% 16,680,286
2020-07-03 2020-06-30 39.552 415,859 +5,787 0.01% 16,448,087
2020-07-02 2020-06-29 39.915 410,072 +2,480 0.01% 16,367,999
2020-06-30 2020-06-26 40.641 407,592 -148,816 0.01% 16,564,810
2020-06-29 2020-06-24 41.548 556,408 -1,654 0.01% 23,117,541
2020-06-26 2020-06-23 42.274 558,062 -28,936 0.01% 23,591,262
2020-06-24 2020-06-22 41.185 586,998 +6,614 0.01% 24,175,489
2020-06-23 2020-06-19 42.092 580,384 +6,614 0.01% 24,429,592
2020-06-22 2020-06-18 41.366 573,770 +23,149 0.01% 23,734,795
2020-06-19 2020-06-17 42.092 550,621 +81,849 0.01% 23,176,804
2020-06-18 2020-06-16 40.036 468,772 +110,786 0.01% 18,767,706
2020-06-17 2020-06-15 40.157 357,986 +39,684 0.01% 14,375,590
2020-06-16 2020-06-12 42.274 318,302 +2,480 0.01% 13,455,755
2020-06-15 2020-06-11 42.334 315,822 +29,764 0.01% 13,370,017
2020-06-12 2020-06-10 44.511 286,058 +2,480 0.01% 12,732,786
2020-06-11 2020-06-09 44.088 283,578 -18,189 0.01% 12,502,349
2020-06-10 2020-06-08 46.326 301,767 +827 0.01% 13,979,513
2020-06-09 2020-06-05 46.628 300,940 +11,575 0.01% 14,032,202
2020-06-08 2020-06-04 46.326 289,365 -1,654 0.01% 13,404,984
2020-06-05 2020-06-03 46.749 291,019 +36,378 0.01% 13,604,807
2020-06-04 2020-06-02 46.749 254,641 -9,095 0.01% 11,904,177
2020-06-03 2020-06-01 46.507 263,736 -4,960 0.01% 12,265,558
2020-06-02 2020-05-29 45.480 268,696 -5,788 0.01% 12,220,179
2020-06-01 2020-05-28 43.901 274,484 -1,371 0.01% 12,050,078
2020-05-29 2020-05-27 43.597 275,855 -11,528 0.01% 12,026,516
2020-05-28 2020-05-26 44.812 287,383 +2,470 0.01% 12,878,105
2020-05-27 2020-05-25 44.022 284,913 +5,765 0.01% 12,542,520
2020-05-26 2020-05-22 44.022 279,148 -32,115 0.01% 12,288,732
2020-05-25 2020-05-21 45.358 311,263 +6,588 0.01% 14,118,307
2020-05-22 2020-05-20 45.965 304,675 -3,294 0.01% 14,004,488
2020-05-21 2020-05-19 45.237 307,969 +9,881 0.01% 13,931,498
2020-05-20 2020-05-18 44.387 298,088 +6,588 0.01% 13,231,114
2020-05-19 2020-05-15 41.958 291,500 +823 0.01% 12,230,695
2020-05-18 2020-05-14 42.383 290,677 -18,115 0.01% 12,319,714
2020-05-15 2020-05-13 42.504 308,792 -3,294 0.01% 13,124,979
2020-05-14 2020-05-12 41.290 312,086 +1,647 0.01% 12,885,988
2020-05-13 2020-05-11 41.229 310,439 +3,293 0.01% 12,799,134
2020-05-12 2020-05-08 41.411 307,146 -4,940 0.01% 12,719,316
2020-05-11 2020-05-07 41.533 312,086 +823 0.01% 12,961,788
2020-05-08 2020-05-06 42.626 311,263 -7,411 0.01% 13,267,807
2020-05-07 2020-05-05 41.047 318,674 +21,410 0.01% 13,080,606
2020-05-06 2020-05-04 40.258 297,264 +3,294 0.01% 11,967,140
2020-05-04 2020-04-28 40.379 293,970 +18,115 0.01% 11,870,232
2020-04-29 2020-04-27 39.954 275,855 +3,294 0.01% 11,021,515
2020-04-27 2020-04-23 39.772 272,561 -823 0.01% 10,840,256
2020-04-24 2020-04-22 39.711 273,384 -10,705 0.01% 10,856,388
2020-04-21 2020-04-17 38.861 284,089 -50,230 0.01% 11,039,996
2020-04-20 2020-04-16 37.464 334,319 -9,882 0.01% 12,525,087
2020-04-17 2020-04-15 37.525 344,201 -13,998 0.01% 12,916,211
2020-04-16 2020-04-14 38.011 358,199 -41,173 0.01% 13,615,489
2020-04-15 2020-04-09 38.618 399,372 -68,346 0.01% 15,423,014
2020-04-14 2020-04-08 36.250 467,718 +14,822 0.01% 16,954,811
2020-04-09 2020-04-07 37.039 452,896 +23,057 0.01% 16,775,012
2020-04-08 2020-04-06 35.339 429,839 +46,113 0.01% 15,190,194
2020-04-07 2020-04-03 34.671 383,726 +33,761 0.01% 13,304,295
2020-04-06 2020-04-02 35.704 349,965 +14,822 0.01% 12,495,006
2020-04-03 2020-04-01 36.250 335,143 -16,469 0.01% 12,148,958
2020-04-02 2020-03-31 36.675 351,612 -823 0.01% 12,895,410
2020-04-01 2020-03-30 35.339 352,435 +14,822 0.01% 12,454,794
2020-03-31 2020-03-27 37.039 337,613 +20,586 0.01% 12,504,995
2020-03-30 2020-03-26 36.979 317,027 +1,647 0.01% 11,723,251
2020-03-27 2020-03-25 37.890 315,380 -22,233 0.01% 11,949,597
2020-03-25 2020-03-23 34.489 337,613 +16,469 0.01% 11,643,995
2020-03-24 2020-03-20 37.039 321,144 -1,647 0.01% 11,894,993
2020-03-23 2020-03-19 34.307 322,791 -1,647 0.01% 11,073,997
2020-03-20 2020-03-18 35.400 324,438 -23,880 0.01% 11,485,101
2020-03-19 2020-03-17 36.918 348,318 +22,233 0.01% 12,859,202
2020-03-18 2020-03-16 36.432 326,085 +13,999 0.01% 11,880,004
2020-03-17 2020-03-13 40.500 312,086 +9,058 0.01% 12,639,638
2020-03-16 2020-03-12 39.286 303,028 +46,936 0.01% 11,904,785
2020-03-13 2020-03-11 41.776 256,092 -13,999 0.01% 10,698,404
2020-03-12 2020-03-10 41.290 270,091 +27,998 0.01% 11,152,020
2020-03-11 2020-03-09 39.529 242,093 +4,940 0.01% 9,569,687
2020-03-10 2020-03-06 41.897 237,153 +1,647 0.01% 9,936,015
2020-03-09 2020-03-05 41.958 235,506 -1,647 0.01% 9,881,311
2020-03-06 2020-03-04 39.408 237,153 -3,293 0.01% 9,345,614
2020-03-05 2020-03-03 39.225 240,446 +6,587 0.01% 9,431,583
2020-03-04 2020-03-02 39.043 233,859 -2,470 0.01% 9,130,606
2020-03-03 2020-02-28 38.679 236,329 -3,294 0.01% 9,140,943
2020-03-02 2020-02-27 39.590 239,623 +823 0.01% 9,486,601
2020-02-28 2020-02-26 39.711 238,800 -1,646 0.01% 9,483,019
2020-02-27 2020-02-25 39.347 240,446 +20,586 0.01% 9,460,783
2020-02-26 2020-02-24 38.800 219,860 +9,058 0.01% 8,530,640
2020-02-25 2020-02-21 40.258 210,802 -5,764 0.00% 8,486,386
2020-02-24 2020-02-20 41.047 216,566 +19,762 0.00% 8,889,381
2020-02-21 2020-02-19 39.772 196,804 +2,471 0.00% 7,827,260
2020-02-20 2020-02-18 38.436 194,333 +823 0.00% 7,469,384
2020-02-19 2020-02-17 39.711 193,510 +8,235 0.00% 7,684,501
2020-02-18 2020-02-14 39.590 185,275 -1,647 0.00% 7,334,980
2020-02-17 2020-02-13 39.711 186,922 -2,471 0.00% 7,422,884
2020-02-14 2020-02-12 39.833 189,393 -10,705 0.00% 7,544,011
2020-02-13 2020-02-11 38.497 200,098 -12,351 0.00% 7,703,118
2020-02-12 2020-02-10 37.039 212,449 -116,106 0.00% 7,868,991
2020-02-11 2020-02-07 38.922 328,555 +125,164 0.01% 12,787,942
2020-02-10 2020-02-06 38.861 203,391 +5,764 0.00% 7,903,987
2020-02-07 2020-02-05 36.979 197,627 +823 0.00% 7,307,993
2020-02-06 2020-02-04 38.436 196,804 -2,470 0.00% 7,564,360
2020-02-05 2020-02-03 36.736 199,274 -4,117 0.00% 7,320,497
2020-02-04 2020-01-31 36.432 203,391 -16,469 0.00% 7,409,988
2020-02-03 2020-01-30 35.704 219,860 -9,882 0.01% 7,849,791
2020-01-31 2020-01-29 37.768 229,742 -97,990 0.01% 8,676,914
2020-01-30 2020-01-24 36.068 327,732 +42,819 0.01% 11,820,608
2020-01-29 2020-01-22 39.468 284,913 +23,880 0.01% 11,245,018
2020-01-23 2020-01-21 39.043 261,033 -13,998 0.01% 10,191,566
2020-01-22 2020-01-20 40.743 275,031 +53,524 0.01% 11,205,692
2020-01-21 2020-01-17 42.869 221,507 -11,528 0.01% 9,495,693
2020-01-20 2020-01-16 42.565 233,035 -11,529 0.01% 9,919,133
2020-01-17 2020-01-15 42.808 244,564 -2,470 0.01% 10,469,265
2020-01-16 2020-01-14 43.354 247,034 -12,352 0.01% 10,710,000
2020-01-14 2020-01-10 42.869 259,386 -37,055 0.01% 11,119,513
2020-01-13 2020-01-09 41.351 296,441 -4,117 0.01% 12,258,008
2020-01-10 2020-01-08 41.229 300,558 +23,056 0.01% 12,391,749
2020-01-09 2020-01-07 40.683 277,502 +4,118 0.01% 11,289,519
2020-01-08 2020-01-06 39.286 273,384 -9,058 0.01% 10,740,189
2020-01-07 2020-01-03 40.197 282,442 +4,117 0.01% 11,353,292
2020-01-06 2020-01-02 39.286 278,325 -9,058 0.01% 10,934,301
2020-01-03 2019-12-31 38.011 287,383 +20,586 0.01% 10,923,704
2020-01-02 2019-12-27 38.800 266,797 -1,647 0.01% 10,351,811
2019-12-30 2019-12-24 39.043 268,444 -5,764 0.01% 10,480,915
2019-12-27 2019-12-20 38.740 274,208 -3,294 0.01% 10,622,710
2019-12-23 2019-12-19 38.982 277,502 -4,940 0.01% 10,817,719
2019-12-20 2019-12-18 39.043 282,442 -3,294 0.01% 11,027,442
2019-12-19 2019-12-17 39.468 285,736 -22,233 0.01% 11,277,500
2019-12-18 2019-12-16 39.590 307,969 -14,822 0.01% 12,192,398
2019-12-17 2019-12-13 39.711 322,791 -5,764 0.01% 12,818,396
2019-12-16 2019-12-12 39.165 328,555 +4,117 0.01% 12,867,741
2019-12-13 2019-12-11 39.893 324,438 +8,234 0.01% 12,942,901
2019-12-12 2019-12-10 39.286 316,204 +32,938 0.01% 12,422,419
2019-12-11 2019-12-09 40.804 283,266 +2,471 0.01% 11,558,414
2019-12-10 2019-12-06 41.897 280,795 +1,647 0.01% 11,764,487
2019-12-09 2019-12-05 41.533 279,148 -4,941 0.01% 11,593,783
2019-12-06 2019-12-04 41.108 284,089 -12,352 0.01% 11,678,246
2019-12-04 2019-12-02 41.168 296,441 -7,411 0.01% 12,204,008
2019-12-03 2019-11-29 39.954 303,852 -31,291 0.01% 12,140,107
2019-12-02 2019-11-28 41.351 335,143 +41,173 0.01% 13,858,359
2019-11-29 2019-11-27 41.776 293,970 -3,294 0.01% 12,280,781
2019-11-28 2019-11-26 41.776 297,264 -824 0.01% 12,418,390
2019-11-27 2019-11-25 41.290 298,088 +9,882 0.01% 12,308,013
2019-11-26 2019-11-22 41.776 288,206 +8,234 0.01% 12,039,986
2019-11-25 2019-11-21 42.626 279,972 +824 0.01% 11,934,006
2019-11-21 2019-11-19 42.504 279,148 +27,173 0.01% 11,864,982
2019-11-20 2019-11-18 43.111 251,975 -28,820 0.01% 10,863,014
2019-11-19 2019-11-15 41.411 280,795 +1,647 0.01% 11,628,087
2019-11-18 2019-11-14 41.290 279,148 +32,114 0.01% 11,525,983
2019-11-15 2019-11-13 42.808 247,034 -13,175 0.01% 10,575,000
2019-11-14 2019-11-12 42.261 260,209 +29,644 0.01% 10,996,794
2019-11-13 2019-11-11 42.383 230,565 +18,939 0.01% 9,771,997
2019-11-12 2019-11-08 44.022 211,626 +18,939 0.00% 9,316,259
2019-11-11 2019-11-07 45.783 192,687 -18,939 0.00% 8,821,822
2019-11-08 2019-11-06 44.933 211,626 +19,763 0.00% 9,509,009
2019-11-07 2019-11-05 46.269 191,863 -32,114 0.00% 8,877,297
2019-11-06 2019-11-04 46.998 223,977 +31,290 0.01% 10,526,377
2019-11-05 2019-11-01 45.480 192,687 +4,118 0.00% 8,763,322
2019-11-04 2019-10-31 46.147 188,569 -53,524 0.00% 8,701,987
2019-11-01 2019-10-30 45.297 242,093 +27,173 0.01% 10,966,186
2019-10-31 2019-10-29 44.447 214,920 -9,057 0.00% 9,552,619
2019-10-30 2019-10-28 44.144 223,977 +823 0.01% 9,887,178
2019-10-29 2019-10-25 43.537 223,154 +4,941 0.01% 9,715,348
2019-10-28 2019-10-24 43.962 218,213 -18,116 0.00% 9,592,984
2019-10-25 2019-10-23 42.990 236,329 +3,294 0.01% 10,159,792
2019-10-24 2019-10-22 43.597 233,035 +5,764 0.01% 10,159,682
2019-10-23 2019-10-21 44.265 227,271 -9,882 0.01% 10,060,188
2019-10-22 2019-10-18 45.176 237,153 +6,588 0.01% 10,713,616
2019-10-21 2019-10-17 45.540 230,565 +1,647 0.01% 10,499,997
2019-10-18 2019-10-16 45.297 228,918 -4,941 0.01% 10,369,392
2019-10-17 2019-10-15 44.629 233,859 +25,527 0.01% 10,437,007
2019-10-16 2019-10-14 43.962 208,332 +23,057 0.00% 9,158,600
2019-10-15 2019-10-11 43.233 185,275 -4,941 0.00% 8,009,978
2019-10-14 2019-10-10 43.962 190,216 -2,471 0.00% 8,362,192
2019-10-11 2019-10-09 43.111 192,687 -15,645 0.00% 8,307,021
2019-10-09 2019-10-04 44.265 208,332 -62,582 0.00% 9,221,850
2019-10-08 2019-10-03 43.172 270,914 +34,585 0.01% 11,695,952
2019-10-04 2019-10-02 41.108 236,329 -4,117 0.01% 9,714,942
2019-10-03 2019-09-30 40.683 240,446 +1,646 0.01% 9,781,983
2019-10-02 2019-09-27 40.197 238,800 -2,470 0.01% 9,599,019
2019-09-30 2019-09-26 41.047 241,270 -102,931 0.01% 9,903,405
2019-09-27 2019-09-25 41.533 344,201 -4,117 0.01% 14,295,612
2019-09-26 2019-09-24 42.079 348,318 -6,588 0.01% 14,656,953
2019-09-25 2019-09-23 41.897 354,906 +824 0.01% 14,869,521
2019-09-24 2019-09-20 42.686 354,082 -14,822 0.01% 15,114,497
2019-09-23 2019-09-19 42.383 368,904 +7,411 0.01% 15,635,196
2019-09-20 2019-09-18 42.140 361,493 +19,763 0.01% 15,233,296
2019-09-19 2019-09-17 42.626 341,730 -1,647 0.01% 14,566,484
2019-09-18 2019-09-16 43.719 343,377 -9,882 0.01% 15,011,989
2019-09-17 2019-09-13 43.719 353,259 -24,703 0.01% 15,444,017
2019-09-16 2019-09-12 41.593 377,962 +24,703 0.01% 15,720,749
2019-09-13 2019-09-11 41.715 353,259 +7,411 0.01% 14,736,166
2019-09-12 2019-09-10 42.444 345,848 +824 0.01% 14,679,017
2019-09-11 2019-09-09 42.322 345,024 +31,291 0.01% 14,602,144
2019-09-10 2019-09-06 42.869 313,733 +110,342 0.01% 13,449,292
2019-09-09 2019-09-05 42.140 203,391 +41,995 0.00% 8,570,886
2019-09-06 2019-09-04 43.051 161,396 -2,470 0.00% 6,948,220
2019-09-05 2019-09-03 42.079 163,866 +13,175 0.00% 6,895,355
2019-09-04 2019-09-02 44.265 150,691 -823 0.00% 6,670,362
2019-09-03 2019-08-30 44.326 151,514 -824 0.00% 6,715,992
2019-09-02 2019-08-29 45.237 152,338 +824 0.00% 6,891,267
2019-08-30 2019-08-28 43.962 151,514 +15,645 0.00% 6,660,792
2019-08-29 2019-08-27 41.958 135,869 +824 0.00% 5,700,763
2019-08-28 2019-08-26 42.019 135,045 -12,352 0.00% 5,674,389
2019-08-27 2019-08-23 41.776 147,397 +1,647 0.00% 6,157,602
2019-08-26 2019-08-22 41.715 145,750 -93,873 0.00% 6,079,948
2019-08-23 2019-08-21 41.654 239,623 -125,164 0.01% 9,981,301
2019-08-22 2019-08-20 38.679 364,787 -3,294 0.01% 14,109,555
2019-08-21 2019-08-19 39.408 368,081 +7,411 0.01% 14,505,164
2019-08-20 2019-08-16 38.861 360,670 +214,920 0.01% 14,016,014
2019-08-19 2019-08-15 38.436 145,750 +4,941 0.00% 5,602,048
2019-08-15 2019-08-13 36.918 140,809 +8,234 0.00% 5,198,386
2019-08-14 2019-08-12 37.829 132,575 -3,294 0.00% 5,015,153
2019-08-13 2019-08-09 37.100 135,869 -4,117 0.00% 5,040,761
2019-08-12 2019-08-08 36.614 139,986 +4,117 0.00% 5,125,502
2019-08-09 2019-08-07 36.918 135,869 +10,705 0.00% 5,016,011
2019-08-08 2019-08-06 37.039 125,164 -5,764 0.00% 4,636,004
2019-08-07 2019-08-05 36.311 130,928 -15,646 0.00% 4,754,099
2019-08-06 2019-08-02 36.554 146,574 +824 0.00% 5,357,818
2019-08-05 2019-08-01 36.250 145,750 +21,410 0.00% 5,283,448
2019-08-02 2019-07-31 37.039 124,340 +823 0.00% 4,605,483
2019-08-01 2019-07-30 37.768 123,517 +13,175 0.00% 4,665,000
2019-07-31 2019-07-29 38.861 110,342 -8,234 0.00% 4,288,006
2019-07-30 2019-07-26 38.375 118,576 -11,529 0.00% 4,550,388
2019-07-29 2019-07-25 38.861 130,105 +11,529 0.00% 5,056,017
2019-07-26 2019-07-24 38.861 118,576 -11,529 0.00% 4,607,988
2019-07-25 2019-07-23 38.679 130,105 -6,587 0.00% 5,032,317
2019-07-24 2019-07-22 37.890 136,692 +9,058 0.00% 5,179,194
2019-07-23 2019-07-19 38.618 127,634 +8,234 0.00% 4,928,991
2019-07-22 2019-07-18 38.679 119,400 +4,117 0.00% 4,618,259
2019-07-19 2019-07-17 38.740 115,283 +824 0.00% 4,466,018
2019-07-18 2019-07-16 39.893 114,459 +823 0.00% 4,566,147
2019-07-17 2019-07-15 40.926 113,636 +824 0.00% 4,650,615
2019-07-16 2019-07-12 40.622 112,812 -1,647 0.00% 4,582,642
2019-07-12 2019-07-10 40.622 114,459 +1,647 0.00% 4,649,547
2019-07-11 2019-07-09 40.561 112,812 +5,764 0.00% 4,575,792
2019-07-10 2019-07-08 39.711 107,048 +1,647 0.00% 4,250,997
2019-07-09 2019-07-05 40.318 105,401 +3,294 0.00% 4,249,593
2019-07-08 2019-07-04 40.197 102,107 -100,461 0.00% 4,104,384
2019-07-05 2019-07-03 41.897 202,568 +824 0.00% 8,487,005
2019-07-04 2019-07-02 41.776 201,744 -824 0.00% 8,427,982
2019-07-03 2019-06-28 39.650 202,568 -56,818 0.00% 8,031,905
2019-07-02 2019-06-27 36.797 259,386 +8,235 0.01% 9,544,511
2019-06-28 2019-06-26 35.704 251,151 +76,580 0.01% 8,966,992
2019-06-27 2019-06-25 35.400 174,571 -87,285 0.00% 6,179,811
2019-06-26 2019-06-24 35.582 261,856 +5,764 0.01% 9,317,399
2019-06-25 2019-06-21 36.432 256,092 +2,470 0.01% 9,330,003
2019-06-24 2019-06-20 36.311 253,622 +27,174 0.01% 9,209,216
2019-06-21 2019-06-19 36.432 226,448 +4,117 0.01% 8,250,006
2019-06-20 2019-06-18 36.736 222,331 +3,294 0.01% 8,167,515
2019-06-19 2019-06-17 36.675 219,037 +45,290 0.01% 8,033,207
2019-06-18 2019-06-14 35.704 173,747 -35,408 0.00% 6,203,391
2019-06-17 2019-06-13 36.007 209,155 +38,702 0.00% 7,531,084
2019-06-14 2019-06-12 36.432 170,453 +4,117 0.00% 6,209,983
2019-06-13 2019-06-11 35.521 166,336 -18,116 0.00% 5,908,492
2019-06-12 2019-06-10 34.550 184,452 +19,763 0.00% 6,372,798
2019-06-11 2019-06-06 32.971 164,689 +8,234 0.00% 5,429,989
2019-06-05 2019-06-03 33.335 156,455 -21,409 0.00% 5,215,504
2019-06-04 2019-05-31 33.518 177,864 -28,821 0.00% 5,961,584
2019-06-03 2019-05-30 34.793 206,685 +1,647 0.00% 7,191,146
2019-05-31 2019-05-29 34.975 205,038 -10,705 0.00% 7,171,192
2019-05-30 2019-05-28 34.825 215,743 +13,999 0.00% 7,513,164
2019-05-29 2019-05-27 34.277 201,744 +2,999 0.00% 6,915,111
2019-05-28 2019-05-24 32.389 198,745 +15,604 0.00% 6,437,215
2019-05-27 2019-05-23 32.268 183,141 +1,643 0.00% 5,909,512
2019-05-24 2019-05-22 32.572 181,498 -1,643 0.00% 5,911,746
2019-05-23 2019-05-21 31.720 183,141 +11,498 0.00% 5,809,161
2019-05-22 2019-05-20 31.780 171,643 -6,570 0.00% 5,454,899
2019-05-21 2019-05-17 33.181 178,213 +7,391 0.00% 5,913,247
2019-05-20 2019-05-16 33.972 170,822 +821 0.00% 5,803,208
2019-05-17 2019-05-15 34.094 170,001 +2,464 0.00% 5,796,017
2019-05-16 2019-05-14 32.389 167,537 -53,382 0.00% 5,426,409
2019-05-15 2019-05-10 35.129 220,919 +9,856 0.01% 7,760,666
2019-05-14 2019-05-09 33.911 211,063 -15,604 0.00% 7,157,435
2019-05-10 2019-05-08 34.520 226,667 -4,928 0.01% 7,824,588
2019-05-09 2019-05-07 35.312 231,595 +12,319 0.01% 8,178,004
2019-05-08 2019-05-06 35.312 219,276 -18,889 0.01% 7,742,999
2019-05-07 2019-05-03 37.686 238,165 -4,106 0.01% 8,975,502
2019-05-06 2019-05-02 37.625 242,271 +17,246 0.01% 9,115,491
2019-05-03 2019-04-30 36.773 225,025 +9,034 0.01% 8,274,806
2019-05-02 2019-04-29 36.042 215,991 -16,425 0.00% 7,784,801
2019-04-30 2019-04-26 35.677 232,416 +821 0.01% 8,291,895
2019-04-29 2019-04-25 35.494 231,595 +13,962 0.01% 8,220,304
2019-04-26 2019-04-24 36.529 217,633 -14,783 0.00% 7,949,982
2019-04-25 2019-04-23 36.164 232,416 -16,425 0.01% 8,405,095
2019-04-24 2019-04-18 36.529 248,841 +67,343 0.01% 9,089,988
2019-04-23 2019-04-17 37.503 181,498 +8,212 0.00% 6,806,795
2019-04-18 2019-04-16 37.260 173,286 -821 0.00% 6,456,617
2019-04-17 2019-04-15 37.138 174,107 +11,498 0.00% 6,466,008
2019-04-16 2019-04-12 35.981 162,609 +2,464 0.00% 5,850,894
2019-04-15 2019-04-11 36.286 160,145 -2,464 0.00% 5,810,985
2019-04-12 2019-04-10 38.295 162,609 +74,734 0.00% 6,227,093
2019-04-11 2019-04-09 36.529 87,875 +1,643 0.00% 3,210,013
2019-04-09 2019-04-04 33.729 86,232 -4,106 0.00% 2,908,495
2019-04-08 2019-04-03 33.972 90,338 -6,571 0.00% 3,068,985
2019-04-04 2019-04-02 34.033 96,909 -4,106 0.00% 3,298,117
2019-04-03 2019-04-01 32.937 101,015 -98,551 0.00% 3,327,157
2019-04-02 2019-03-29 30.563 199,566 +11,498 0.00% 6,099,306
2019-04-01 2019-03-28 29.589 188,068 -9,855 0.00% 5,564,694
2019-03-29 2019-03-27 28.432 197,923 +9,855 0.00% 5,627,342
2019-03-28 2019-03-26 27.823 188,068 +4,927 0.00% 5,232,645
2019-03-27 2019-03-25 27.458 183,141 -82,947 0.00% 5,028,660
2019-03-26 2019-03-22 27.701 266,088 +92,802 0.01% 7,371,007
2019-03-25 2019-03-21 27.641 173,286 -75,555 0.00% 4,789,713
2019-03-22 2019-03-20 28.858 248,841 -144,542 0.01% 7,181,091
2019-03-21 2019-03-19 28.128 393,383 -86,232 0.01% 11,064,905
2019-03-20 2019-03-18 28.128 479,615 +314,542 0.01% 13,490,401
2019-03-19 2019-03-15 26.849 165,073 -1,642 0.00% 4,432,051
2019-03-18 2019-03-14 26.484 166,715 -3,286 0.00% 4,415,238
2019-03-15 2019-03-13 26.423 170,001 +14,783 0.00% 4,491,913
2019-03-14 2019-03-12 26.666 155,218 +5,749 0.00% 4,139,104
2019-03-13 2019-03-11 27.153 149,469 -821 0.00% 4,058,599
2019-03-12 2019-03-08 26.910 150,290 -2,464 0.00% 4,044,292
2019-03-11 2019-03-07 26.910 152,754 +13,961 0.00% 4,110,598
2019-03-08 2019-03-06 27.397 138,793 -22,174 0.00% 3,802,509
2019-03-07 2019-03-05 26.727 160,967 +822 0.00% 4,302,209
2019-03-06 2019-03-04 26.666 160,145 +8,212 0.00% 4,270,489
2019-03-05 2019-03-01 26.788 151,933 +4,106 0.00% 4,070,005
2019-03-04 2019-02-28 26.727 147,827 +822 0.00% 3,951,013
2019-03-01 2019-02-27 27.580 147,005 +5,749 0.00% 4,054,343
2019-02-28 2019-02-26 28.128 141,256 -7,392 0.00% 3,973,187
2019-02-27 2019-02-25 28.006 148,648 -95,266 0.00% 4,163,006
2019-02-26 2019-02-22 26.849 243,914 -58,309 0.01% 6,548,856
2019-02-25 2019-02-21 25.814 302,223 +146,184 0.01% 7,801,597
2019-02-22 2019-02-20 25.144 156,039 +14,783 0.00% 3,923,497
2019-02-21 2019-02-19 24.779 141,256 -13,141 0.00% 3,500,189
2019-02-20 2019-02-18 24.304 154,397 -4,106 0.00% 3,752,490
2019-02-19 2019-02-15 24.061 158,503 -39,420 0.00% 3,813,683
2019-02-18 2019-02-14 24.134 197,923 +7,391 0.00% 4,776,613
2019-02-15 2019-02-13 24.536 190,532 -5,749 0.00% 4,674,801
2019-02-14 2019-02-12 24.962 196,281 +10,677 0.00% 4,899,506
2019-02-13 2019-02-11 24.596 185,604 -45,170 0.00% 4,565,190
2019-02-12 2019-02-08 23.135 230,774 +90,339 0.01% 5,339,008
2019-02-11 2019-02-04 22.648 140,435 -30,387 0.00% 3,180,595
2019-02-08 2019-01-31 22.356 170,822 -26,280 0.00% 3,818,885
2019-02-01 2019-01-30 22.283 197,102 -56,667 0.00% 4,391,999
2019-01-31 2019-01-29 22.259 253,769 -16,425 0.01% 5,648,523
2019-01-30 2019-01-28 22.137 270,194 -112,512 0.01% 5,981,219
2019-01-29 2019-01-25 21.893 382,706 -18,068 0.01% 8,378,670
2019-01-28 2019-01-24 22.307 400,774 +50,918 0.01% 8,940,157
2019-01-25 2019-01-23 21.723 349,856 -36,135 0.01% 7,599,838
2019-01-24 2019-01-22 21.455 385,991 -4,107 0.01% 8,281,390
2019-01-23 2019-01-21 21.650 390,098 -26,280 0.01% 8,445,505
2019-01-22 2019-01-18 21.504 416,378 -13,140 0.01% 8,953,619
2019-01-21 2019-01-17 21.552 429,518 -821 0.01% 9,257,096
2019-01-18 2019-01-16 21.723 430,339 -79,663 0.01% 9,348,150
2019-01-17 2019-01-15 21.309 510,002 +68,165 0.01% 10,867,510
2019-01-15 2019-01-11 21.406 441,837 -83,768 0.01% 9,458,039
2019-01-14 2019-01-10 21.357 525,605 -62,416 0.01% 11,225,591
2019-01-10 2019-01-08 20.505 588,021 +16,425 0.01% 12,057,439
2019-01-09 2019-01-07 20.578 571,596 +1,643 0.01% 11,762,402
2019-01-08 2019-01-04 20.603 569,953 +3,285 0.01% 11,742,472
2019-01-07 2019-01-03 20.846 566,668 -4,928 0.01% 11,812,793
2019-01-04 2019-01-02 21.674 571,596 -109,227 0.01% 12,388,802
2019-01-03 2018-12-31 20.895 680,823 -31,208 0.02% 14,225,634
2019-01-02 2018-12-27 20.943 712,031 -27,102 0.02% 14,912,398
2018-12-27 2018-12-20 21.211 739,133 -54,203 0.02% 15,678,008
2018-12-21 2018-12-19 21.479 793,336 -121,546 0.02% 17,040,247
2018-12-20 2018-12-18 22.112 914,882 +15,604 0.02% 20,230,241
2018-12-19 2018-12-17 22.892 899,278 -65,701 0.02% 20,585,999
2018-12-18 2018-12-14 22.405 964,979 -59,130 0.02% 21,620,006
2018-12-17 2018-12-13 22.916 1,024,109 +20,531 0.02% 23,468,533
2018-12-14 2018-12-12 23.087 1,003,578 -33,671 0.02% 23,169,123
2018-12-13 2018-12-11 23.403 1,037,249 +248,841 0.02% 24,274,849
2018-12-12 2018-12-10 21.577 788,408 +194,638 0.02% 17,011,197
2018-12-11 2018-12-07 20.968 593,770 -25,459 0.01% 12,450,062
2018-12-10 2018-12-06 21.163 619,229 -8,212 0.01% 13,104,522
2018-12-07 2018-12-05 21.163 627,441 +2,463 0.01% 13,278,310
2018-12-06 2018-12-04 21.406 624,978 -9,034 0.01% 13,378,386
2018-12-05 2018-12-03 21.284 634,012 +10,677 0.01% 13,494,570
2018-12-03 2018-11-29 21.309 623,335 -82,947 0.01% 13,282,496
2018-11-30 2018-11-28 21.382 706,282 +82,126 0.02% 15,101,594
2018-11-29 2018-11-27 21.333 624,156 +68,985 0.01% 13,315,191
2018-11-28 2018-11-26 21.163 555,171 +4,107 0.01% 11,748,886
2018-11-27 2018-11-23 21.163 551,064 +26,280 0.01% 11,661,971
2018-11-26 2018-11-22 20.943 524,784 +22,174 0.01% 10,990,796
2018-11-23 2018-11-21 20.724 502,610 +4,927 0.01% 10,416,236
2018-11-22 2018-11-20 20.968 497,683 +10,677 0.01% 10,435,328
2018-11-21 2018-11-19 21.284 487,006 +3,285 0.01% 10,365,634
2018-11-20 2018-11-16 21.090 483,721 +15,604 0.01% 10,201,475
2018-11-19 2018-11-15 20.992 468,117 +218,454 0.01% 9,826,793
2018-11-13 2018-11-09 20.822 249,663 -295,653 0.01% 5,198,409
2018-11-12 2018-11-08 20.773 545,316 +1,643 0.01% 11,327,848
2018-11-09 2018-11-07 20.773 543,673 +12,319 0.01% 11,293,718
2018-11-08 2018-11-06 20.846 531,354 +31,208 0.01% 11,076,635
2018-11-07 2018-11-05 20.627 500,146 +1,642 0.01% 10,316,451
2018-11-06 2018-11-02 20.968 498,504 +50,097 0.01% 10,452,542
2018-11-05 2018-11-01 20.529 448,407 -4,106 0.01% 9,205,557
2018-11-02 2018-10-31 20.067 452,513 -3,285 0.01% 9,080,472
2018-10-31 2018-10-29 19.336 455,798 -520,678 0.01% 8,813,391
2018-10-30 2018-10-26 19.799 976,476 +821 0.02% 19,333,133
2018-10-29 2018-10-25 20.237 975,655 +3,285 0.02% 19,744,558
2018-10-26 2018-10-24 21.017 972,370 -3,285 0.02% 20,435,839
2018-10-25 2018-10-23 20.919 975,655 -164,252 0.02% 20,409,838
2018-10-24 2018-10-22 21.577 1,139,907 -9,034 0.03% 24,595,365
2018-10-23 2018-10-19 20.456 1,148,941 -15,604 0.03% 23,503,208
2018-10-22 2018-10-18 20.286 1,164,545 +48,455 0.03% 23,623,890
2018-10-19 2018-10-16 21.479 1,116,090 -2,464 0.03% 23,972,754
2018-10-18 2018-10-15 21.504 1,118,554 +35,314 0.03% 24,052,919
2018-10-16 2018-10-12 21.650 1,083,240 +90,338 0.02% 23,451,821
2018-10-15 2018-10-11 20.700 992,902 -17,246 0.02% 20,553,010
2018-10-12 2018-10-10 21.479 1,010,148 -87,053 0.02% 21,697,201
2018-10-11 2018-10-09 21.090 1,097,201 -13,140 0.03% 23,139,513
2018-10-10 2018-10-08 21.211 1,110,341 -5,749 0.03% 23,551,830
2018-10-09 2018-10-05 21.552 1,116,090 -202,030 0.03% 24,054,294
2018-10-08 2018-10-04 21.504 1,318,120 -95,266 0.03% 28,344,303
2018-10-05 2018-10-03 21.625 1,413,386 -87,053 0.03% 30,564,963
2018-10-04 2018-10-02 21.211 1,500,439 -23,817 0.03% 31,826,335
2018-10-03 2018-09-28 21.674 1,524,256 +558,456 0.04% 33,036,806
2018-10-02 2018-09-27 20.603 965,800 -732,563 0.02% 19,897,921
2018-09-28 2018-09-26 21.698 1,698,363 0.04% 36,851,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top