History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,291,000 | +0 | 0.02% | 16,602,260 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,291,000 | +0 | 0.02% | 16,537,710 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,291,000 | +28,000 | 0.02% | 16,524,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,263,000 | +7,000 | 0.02% | 16,280,070 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,256,000 | -3,000 | 0.02% | 16,365,680 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,259,000 | +10,000 | 0.02% | 16,895,780 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,249,000 | +5,000 | 0.02% | 16,099,610 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,244,000 | -9,000 | 0.02% | 15,612,200 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,253,000 | +10,000 | 0.02% | 16,063,460 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,243,000 | +11,000 | 0.02% | 16,109,280 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,232,000 | +5,000 | 0.02% | 16,274,720 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,227,000 | +2,000 | 0.02% | 16,085,970 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,225,000 | +5,000 | 0.02% | 16,366,000 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,220,000 | +10,000 | 0.02% | 16,274,800 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,210,000 | +21,000 | 0.02% | 16,093,000 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,189,000 | +13,000 | 0.02% | 16,003,940 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,176,000 | +4,000 | 0.02% | 15,734,880 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,172,000 | +4,000 | 0.02% | 15,845,440 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,168,000 | +12,000 | 0.02% | 15,651,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,156,000 | +58,000 | 0.02% | 15,925,896 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,098,000 | +70,527 | 0.02% | 15,216,953 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,027,473 | +38,018 | 0.02% | 14,366,014 |
| 2025-09-03 | 2025-09-01 | 14.238 | 989,455 | +2,925 | 0.02% | 14,088,201 |
| 2025-09-02 | 2025-08-29 | 14.146 | 986,530 | +20,471 | 0.02% | 13,955,474 |
| 2025-09-01 | 2025-08-28 | 14.228 | 966,059 | +96,508 | 0.02% | 13,745,170 |
| 2025-08-29 | 2025-08-27 | 14.402 | 869,551 | +79,937 | 0.02% | 12,523,686 |
| 2025-08-28 | 2025-08-26 | 14.844 | 789,614 | -2,925 | 0.01% | 11,720,696 |
| 2025-08-27 | 2025-08-25 | 15.264 | 792,539 | -113,080 | 0.01% | 12,097,443 |
| 2025-08-26 | 2025-08-22 | 14.638 | 905,619 | -8,774 | 0.02% | 13,256,825 |
| 2025-08-25 | 2025-08-21 | 14.526 | 914,393 | -9,748 | 0.02% | 13,282,082 |
| 2025-08-22 | 2025-08-20 | 14.638 | 924,141 | +2,924 | 0.02% | 13,527,957 |
| 2025-08-21 | 2025-08-19 | 14.669 | 921,217 | -12,673 | 0.02% | 13,513,505 |
| 2025-08-19 | 2025-08-15 | 14.433 | 933,890 | -4,874 | 0.02% | 13,479,067 |
| 2025-08-15 | 2025-08-13 | 14.505 | 938,764 | -32,169 | 0.02% | 13,616,825 |
| 2025-08-14 | 2025-08-12 | 14.115 | 970,933 | +32,169 | 0.02% | 13,704,958 |
| 2025-08-13 | 2025-08-11 | 14.146 | 938,764 | +17,547 | 0.02% | 13,279,775 |
| 2025-08-12 | 2025-08-08 | 14.310 | 921,217 | +12,673 | 0.02% | 13,182,755 |
| 2025-08-07 | 2025-08-05 | 14.382 | 908,544 | +12,673 | 0.02% | 13,066,642 |
| 2025-08-05 | 2025-08-01 | 14.218 | 895,871 | +14,622 | 0.02% | 12,737,340 |
| 2025-08-04 | 2025-07-31 | 14.279 | 881,249 | +30,220 | 0.02% | 12,583,686 |
| 2025-08-01 | 2025-07-30 | 14.710 | 851,029 | +13,648 | 0.02% | 12,518,824 |
| 2025-07-31 | 2025-07-29 | 14.567 | 837,381 | +11,698 | 0.02% | 12,197,799 |
| 2025-07-30 | 2025-07-28 | 14.731 | 825,683 | +15,597 | 0.02% | 12,162,919 |
| 2025-07-29 | 2025-07-25 | 14.895 | 810,086 | -17,547 | 0.01% | 12,066,123 |
| 2025-07-28 | 2025-07-24 | 15.018 | 827,633 | -2,924 | 0.02% | 12,429,364 |
| 2025-07-25 | 2025-07-23 | 14.792 | 830,557 | +15,597 | 0.02% | 12,285,836 |
| 2025-07-23 | 2025-07-21 | 14.669 | 814,960 | -4,874 | 0.01% | 11,954,801 |
| 2025-07-22 | 2025-07-18 | 14.279 | 819,834 | +7,799 | 0.02% | 11,706,719 |
| 2025-07-21 | 2025-07-17 | 14.320 | 812,035 | +1,949 | 0.01% | 11,628,674 |
| 2025-07-18 | 2025-07-16 | 14.238 | 810,086 | +13,648 | 0.01% | 11,534,283 |
| 2025-07-17 | 2025-07-15 | 14.361 | 796,438 | +54,590 | 0.01% | 11,437,998 |
| 2025-07-16 | 2025-07-14 | 14.485 | 741,848 | +45,818 | 0.01% | 10,745,327 |
| 2025-07-15 | 2025-07-11 | 15.038 | 696,030 | +13,647 | 0.01% | 10,467,234 |
| 2025-07-14 | 2025-07-10 | 14.792 | 682,383 | +5,849 | 0.01% | 10,094,004 |
| 2025-07-11 | 2025-07-09 | 14.915 | 676,534 | +8,774 | 0.01% | 10,090,764 |
| 2025-07-09 | 2025-07-07 | 15.038 | 667,760 | +4,874 | 0.01% | 10,042,096 |
| 2025-07-08 | 2025-07-04 | 15.141 | 662,886 | +1,950 | 0.01% | 10,036,799 |
| 2025-07-03 | 2025-06-30 | 15.285 | 660,936 | +23,396 | 0.01% | 10,102,194 |
| 2025-06-30 | 2025-06-26 | 15.633 | 637,540 | +974 | 0.01% | 9,966,953 |
| 2025-06-25 | 2025-06-23 | 14.915 | 636,566 | +3,900 | 0.01% | 9,494,626 |
| 2025-06-24 | 2025-06-20 | 14.895 | 632,666 | +3,899 | 0.01% | 9,423,476 |
| 2025-06-23 | 2025-06-19 | 14.813 | 628,767 | +5,849 | 0.01% | 9,313,801 |
| 2025-06-20 | 2025-06-18 | 15.244 | 622,918 | +9,748 | 0.01% | 9,495,541 |
| 2025-06-19 | 2025-06-17 | 15.305 | 613,170 | +3,900 | 0.01% | 9,384,686 |
| 2025-06-17 | 2025-06-13 | 15.285 | 609,270 | +18,522 | 0.01% | 9,312,496 |
| 2025-06-16 | 2025-06-12 | 15.408 | 590,748 | +4,874 | 0.01% | 9,102,113 |
| 2025-06-13 | 2025-06-11 | 15.982 | 585,874 | +16,572 | 0.01% | 9,363,575 |
| 2025-06-12 | 2025-06-10 | 15.982 | 569,302 | +3,899 | 0.01% | 9,098,717 |
| 2025-06-11 | 2025-06-09 | 16.023 | 565,403 | -15,597 | 0.01% | 9,059,603 |
| 2025-06-10 | 2025-06-06 | 15.572 | 581,000 | +10,723 | 0.01% | 9,047,278 |
| 2025-06-09 | 2025-06-05 | 15.716 | 570,277 | -2,924 | 0.01% | 8,962,200 |
| 2025-06-04 | 2025-06-02 | 15.162 | 573,201 | +4,874 | 0.01% | 8,690,633 |
| 2025-05-30 | 2025-05-28 | 15.510 | 568,327 | +1,949 | 0.01% | 8,814,955 |
| 2025-05-29 | 2025-05-27 | 15.162 | 566,378 | +2,925 | 0.01% | 8,587,185 |
| 2025-05-28 | 2025-05-26 | 15.182 | 563,453 | +8,773 | 0.01% | 8,554,398 |
| 2025-05-27 | 2025-05-23 | 15.510 | 554,680 | +9,749 | 0.01% | 8,603,285 |
| 2025-05-26 | 2025-05-22 | 15.490 | 544,931 | +14,622 | 0.01% | 8,440,895 |
| 2025-05-23 | 2025-05-21 | 16.208 | 530,309 | +9,748 | 0.01% | 8,595,202 |
| 2025-05-22 | 2025-05-20 | 17.196 | 520,561 | +3,900 | 0.01% | 8,951,631 |
| 2025-05-21 | 2025-05-19 | 17.006 | 516,661 | +30,296 | 0.01% | 8,786,091 |
| 2025-05-20 | 2025-05-16 | 17.323 | 486,365 | +23,610 | 0.01% | 8,425,392 |
| 2025-05-16 | 2025-05-14 | 17.768 | 462,755 | +10,388 | 0.01% | 8,222,191 |
| 2025-05-15 | 2025-05-13 | 17.683 | 452,367 | +11,333 | 0.01% | 7,999,298 |
| 2025-05-14 | 2025-05-12 | 18.022 | 441,034 | +23,610 | 0.01% | 7,948,334 |
| 2025-05-13 | 2025-05-09 | 17.831 | 417,424 | +28,332 | 0.01% | 7,443,274 |
| 2025-05-12 | 2025-05-08 | 18.340 | 389,092 | +20,776 | 0.01% | 7,135,833 |
| 2025-05-09 | 2025-05-07 | 18.573 | 368,316 | +4,722 | 0.01% | 6,840,608 |
| 2025-04-29 | 2025-04-25 | 19.081 | 363,594 | -9,444 | 0.01% | 6,937,708 |
| 2025-04-28 | 2025-04-24 | 18.890 | 373,038 | -6,610 | 0.01% | 7,046,808 |
| 2025-04-25 | 2025-04-23 | 18.615 | 379,648 | +2,833 | 0.01% | 7,067,153 |
| 2025-04-24 | 2025-04-22 | 17.980 | 376,815 | +4,722 | 0.01% | 6,775,017 |
| 2025-04-23 | 2025-04-17 | 18.424 | 372,093 | +944 | 0.01% | 6,855,596 |
| 2025-04-22 | 2025-04-16 | 17.937 | 371,149 | +3,778 | 0.01% | 6,657,424 |
| 2025-04-15 | 2025-04-11 | 18.784 | 367,371 | -16,055 | 0.01% | 6,900,856 |
| 2025-04-14 | 2025-04-10 | 18.594 | 383,426 | -6,611 | 0.01% | 7,129,360 |
| 2025-04-11 | 2025-04-09 | 18.213 | 390,037 | -12,277 | 0.01% | 7,103,604 |
| 2025-04-10 | 2025-04-08 | 17.069 | 402,314 | +2,833 | 0.01% | 6,867,121 |
| 2025-04-09 | 2025-04-07 | 16.667 | 399,481 | +6,611 | 0.01% | 6,658,024 |
| 2025-04-07 | 2025-04-02 | 18.509 | 392,870 | +4,722 | 0.01% | 7,271,681 |
| 2025-04-02 | 2025-03-31 | 18.594 | 388,148 | +4,722 | 0.01% | 7,217,160 |
| 2025-03-31 | 2025-03-27 | 19.780 | 383,426 | -33,998 | 0.01% | 7,584,080 |
| 2025-03-28 | 2025-03-26 | 18.657 | 417,424 | -17,000 | 0.01% | 7,788,034 |
| 2025-03-27 | 2025-03-25 | 17.577 | 434,424 | +14,166 | 0.01% | 7,636,008 |
| 2025-03-26 | 2025-03-24 | 18.043 | 420,258 | +3,778 | 0.01% | 7,582,808 |
| 2025-03-25 | 2025-03-21 | 18.255 | 416,480 | +8,500 | 0.01% | 7,602,841 |
| 2025-03-24 | 2025-03-20 | 18.784 | 407,980 | -3,778 | 0.01% | 7,663,673 |
| 2025-03-20 | 2025-03-18 | 19.123 | 411,758 | -10,388 | 0.01% | 7,874,161 |
| 2025-03-19 | 2025-03-17 | 18.784 | 422,146 | -11,333 | 0.01% | 7,929,774 |
| 2025-03-18 | 2025-03-14 | 18.424 | 433,479 | +1,889 | 0.01% | 7,986,598 |
| 2025-03-17 | 2025-03-13 | 17.959 | 431,590 | +5,666 | 0.01% | 7,750,714 |
| 2025-03-14 | 2025-03-12 | 18.361 | 425,924 | -3,778 | 0.01% | 7,820,341 |
| 2025-03-13 | 2025-03-11 | 18.361 | 429,702 | -46,275 | 0.01% | 7,889,709 |
| 2025-03-12 | 2025-03-10 | 17.704 | 475,977 | +16,999 | 0.01% | 8,426,879 |
| 2025-03-11 | 2025-03-07 | 18.530 | 458,978 | -34,943 | 0.01% | 8,505,002 |
| 2025-03-10 | 2025-03-06 | 18.022 | 493,921 | -24,554 | 0.01% | 8,901,466 |
| 2025-03-07 | 2025-03-05 | 17.535 | 518,475 | -24,554 | 0.01% | 9,091,439 |
| 2025-03-06 | 2025-03-04 | 16.921 | 543,029 | +5,666 | 0.01% | 9,188,493 |
| 2025-03-05 | 2025-03-03 | 17.217 | 537,363 | +3,778 | 0.01% | 9,251,940 |
| 2025-03-04 | 2025-02-28 | 17.598 | 533,585 | +63,274 | 0.01% | 9,390,293 |
| 2025-03-03 | 2025-02-27 | 18.086 | 470,311 | -74,607 | 0.01% | 8,505,846 |
| 2025-02-28 | 2025-02-26 | 16.942 | 544,918 | -16,999 | 0.01% | 9,231,997 |
| 2025-02-27 | 2025-02-25 | 16.370 | 561,917 | +944 | 0.01% | 9,198,694 |
| 2025-02-26 | 2025-02-24 | 16.773 | 560,973 | -28,332 | 0.01% | 9,408,960 |
| 2025-02-25 | 2025-02-21 | 16.497 | 589,305 | +12,277 | 0.01% | 9,721,921 |
| 2025-02-24 | 2025-02-20 | 16.624 | 577,028 | +15,111 | 0.01% | 9,592,704 |
| 2025-02-20 | 2025-02-18 | 16.391 | 561,917 | -1,889 | 0.01% | 9,210,594 |
| 2025-02-19 | 2025-02-17 | 16.370 | 563,806 | +1,889 | 0.01% | 9,229,617 |
| 2025-02-18 | 2025-02-14 | 16.921 | 561,917 | +13,221 | 0.01% | 9,508,094 |
| 2025-02-17 | 2025-02-13 | 16.455 | 548,696 | -30,221 | 0.01% | 9,028,743 |
| 2025-02-14 | 2025-02-12 | 16.243 | 578,917 | -4,722 | 0.01% | 9,403,427 |
| 2025-02-13 | 2025-02-11 | 15.756 | 583,639 | +945 | 0.01% | 9,195,847 |
| 2025-02-12 | 2025-02-10 | 16.222 | 582,694 | -31,165 | 0.01% | 9,452,437 |
| 2025-02-11 | 2025-02-07 | 15.777 | 613,859 | -9,444 | 0.01% | 9,684,995 |
| 2025-02-10 | 2025-02-06 | 15.269 | 623,303 | +22,665 | 0.01% | 9,517,195 |
| 2025-02-07 | 2025-02-05 | 15.269 | 600,638 | +4,722 | 0.01% | 9,171,124 |
| 2025-02-06 | 2025-02-04 | 15.841 | 595,916 | -4,722 | 0.01% | 9,439,764 |
| 2025-02-04 | 2025-01-28 | 15.354 | 600,638 | +5,667 | 0.01% | 9,222,004 |
| 2025-02-03 | 2025-01-24 | 15.015 | 594,971 | -1,889 | 0.01% | 8,933,395 |
| 2025-01-27 | 2025-01-23 | 14.697 | 596,860 | +6,611 | 0.01% | 8,772,158 |
| 2025-01-24 | 2025-01-22 | 14.845 | 590,249 | -945 | 0.01% | 8,762,495 |
| 2025-01-23 | 2025-01-21 | 15.078 | 591,194 | +945 | 0.01% | 8,914,244 |
| 2025-01-22 | 2025-01-20 | 15.057 | 590,249 | -945 | 0.01% | 8,887,495 |
| 2025-01-21 | 2025-01-17 | 14.994 | 591,194 | +1,889 | 0.01% | 8,864,164 |
| 2025-01-20 | 2025-01-16 | 15.036 | 589,305 | -9,444 | 0.01% | 8,860,801 |
| 2025-01-17 | 2025-01-15 | 14.824 | 598,749 | +944 | 0.01% | 8,876,001 |
| 2025-01-16 | 2025-01-14 | 14.930 | 597,805 | -944 | 0.01% | 8,925,307 |
| 2025-01-15 | 2025-01-13 | 14.612 | 598,749 | +11,333 | 0.01% | 8,749,201 |
| 2025-01-14 | 2025-01-10 | 14.740 | 587,416 | +15,110 | 0.01% | 8,658,238 |
| 2025-01-10 | 2025-01-08 | 15.502 | 572,306 | +1,889 | 0.01% | 8,871,844 |
| 2025-01-09 | 2025-01-07 | 15.798 | 570,417 | +6,611 | 0.01% | 9,011,680 |
| 2025-01-08 | 2025-01-06 | 15.820 | 563,806 | +11,333 | 0.01% | 8,919,177 |
| 2025-01-07 | 2025-01-03 | 16.243 | 552,473 | +15,110 | 0.01% | 8,973,894 |
| 2025-01-06 | 2025-01-02 | 16.476 | 537,363 | +9,444 | 0.01% | 8,853,640 |
| 2025-01-03 | 2024-12-31 | 16.836 | 527,919 | +8,500 | 0.01% | 8,888,100 |
| 2025-01-02 | 2024-12-27 | 17.366 | 519,419 | -9,444 | 0.01% | 9,019,993 |
| 2024-12-30 | 2024-12-24 | 18.001 | 528,863 | +28,332 | 0.01% | 9,519,992 |
| 2024-12-23 | 2024-12-19 | 18.128 | 500,531 | +3,777 | 0.01% | 9,073,592 |
| 2024-12-18 | 2024-12-16 | 17.831 | 496,754 | +8,500 | 0.01% | 8,857,843 |
| 2024-12-17 | 2024-12-13 | 18.001 | 488,254 | -32,110 | 0.01% | 8,788,995 |
| 2024-12-16 | 2024-12-12 | 18.657 | 520,364 | +2,833 | 0.01% | 9,708,623 |
| 2024-12-13 | 2024-12-11 | 17.959 | 517,531 | -944 | 0.01% | 9,294,087 |
| 2024-12-12 | 2024-12-10 | 17.577 | 518,475 | -12,277 | 0.01% | 9,113,399 |
| 2024-12-03 | 2024-11-29 | 16.434 | 530,752 | -50,053 | 0.01% | 8,722,236 |
| 2024-11-28 | 2024-11-26 | 15.608 | 580,805 | +6,610 | 0.01% | 9,065,094 |
| 2024-11-27 | 2024-11-25 | 15.565 | 574,195 | +37,776 | 0.01% | 8,937,607 |
| 2024-11-26 | 2024-11-22 | 15.820 | 536,419 | +3,778 | 0.01% | 8,485,926 |
| 2024-11-21 | 2024-11-19 | 16.561 | 532,641 | +16,999 | 0.01% | 8,820,960 |
| 2024-11-19 | 2024-11-15 | 16.243 | 515,642 | -15,110 | 0.01% | 8,375,643 |
| 2024-11-15 | 2024-11-13 | 16.646 | 530,752 | +1,889 | 0.01% | 8,834,636 |
| 2024-11-14 | 2024-11-12 | 17.111 | 528,863 | +12,277 | 0.01% | 9,049,593 |
| 2024-11-13 | 2024-11-11 | 17.937 | 516,586 | +9,444 | 0.01% | 9,266,176 |
| 2024-11-12 | 2024-11-08 | 18.424 | 507,142 | +4,722 | 0.01% | 9,343,796 |
| 2024-11-11 | 2024-11-07 | 18.975 | 502,420 | -31,165 | 0.01% | 9,533,435 |
| 2024-11-08 | 2024-11-06 | 17.366 | 533,585 | -5,667 | 0.01% | 9,265,993 |
| 2024-11-07 | 2024-11-05 | 17.598 | 539,252 | -1,889 | 0.01% | 9,490,023 |
| 2024-10-30 | 2024-10-28 | 16.900 | 541,141 | -9,444 | 0.01% | 9,145,087 |
| 2024-10-29 | 2024-10-25 | 16.413 | 550,585 | +9,444 | 0.01% | 9,036,507 |
| 2024-10-28 | 2024-10-24 | 16.243 | 541,141 | +1,889 | 0.01% | 8,789,826 |
| 2024-10-25 | 2024-10-23 | 16.730 | 539,252 | -1,889 | 0.01% | 9,021,803 |
| 2024-10-22 | 2024-10-18 | 16.391 | 541,141 | +3,778 | 0.01% | 8,870,046 |
| 2024-10-21 | 2024-10-17 | 15.629 | 537,363 | +6,611 | 0.01% | 8,398,440 |
| 2024-10-18 | 2024-10-16 | 16.201 | 530,752 | +5,666 | 0.01% | 8,598,596 |
| 2024-10-17 | 2024-10-15 | 16.561 | 525,086 | +2,833 | 0.01% | 8,695,843 |
| 2024-10-16 | 2024-10-14 | 17.598 | 522,253 | +2,834 | 0.01% | 9,190,867 |
| 2024-10-15 | 2024-10-10 | 17.853 | 519,419 | -10,389 | 0.01% | 9,272,992 |
| 2024-10-14 | 2024-10-09 | 16.857 | 529,808 | +15,111 | 0.01% | 8,931,123 |
| 2024-10-10 | 2024-10-08 | 17.366 | 514,697 | +39,664 | 0.01% | 8,937,992 |
| 2024-10-09 | 2024-10-07 | 20.436 | 475,033 | +8,500 | 0.01% | 9,707,907 |
| 2024-10-08 | 2024-10-04 | 20.119 | 466,533 | +9,444 | 0.01% | 9,385,998 |
| 2024-10-07 | 2024-10-03 | 19.589 | 457,089 | +12,277 | 0.01% | 8,953,998 |
| 2024-10-04 | 2024-10-02 | 20.034 | 444,812 | +37,776 | 0.01% | 8,911,322 |
| 2024-10-03 | 2024-09-30 | 20.182 | 407,036 | -944 | 0.01% | 8,214,861 |
| 2024-10-02 | 2024-09-27 | 18.573 | 407,980 | -41,554 | 0.01% | 7,577,273 |
| 2024-09-30 | 2024-09-26 | 18.191 | 449,534 | -15,110 | 0.01% | 8,177,682 |
| 2024-09-27 | 2024-09-25 | 15.417 | 464,644 | -6,611 | 0.01% | 7,163,516 |
| 2024-09-26 | 2024-09-24 | 15.481 | 471,255 | -20,777 | 0.01% | 7,295,379 |
| 2024-09-24 | 2024-09-20 | 14.189 | 492,032 | +14,166 | 0.01% | 6,981,402 |
| 2024-09-23 | 2024-09-19 | 14.274 | 477,866 | -19,832 | 0.01% | 6,820,882 |
| 2024-09-17 | 2024-09-13 | 13.172 | 497,698 | +15,110 | 0.01% | 6,555,877 |
| 2024-09-16 | 2024-09-12 | 13.215 | 482,588 | +4,722 | 0.01% | 6,377,282 |
| 2024-09-10 | 2024-09-05 | 14.869 | 477,866 | -5,666 | 0.01% | 7,105,527 |
| 2024-09-09 | 2024-09-04 | 14.477 | 483,532 | +19,364 | 0.01% | 7,000,017 |
| 2024-09-05 | 2024-09-03 | 14.477 | 464,168 | -13,759 | 0.01% | 6,719,687 |
| 2024-09-04 | 2024-09-02 | 14.346 | 477,927 | +13,759 | 0.01% | 6,856,354 |
| 2024-09-02 | 2024-08-29 | 14.215 | 464,168 | -22,933 | 0.01% | 6,598,247 |
| 2024-08-28 | 2024-08-26 | 12.994 | 487,101 | -1,834 | 0.01% | 6,329,524 |
| 2024-08-22 | 2024-08-20 | 13.496 | 488,935 | +13,760 | 0.01% | 6,598,535 |
| 2024-08-21 | 2024-08-19 | 13.583 | 475,175 | -5,504 | 0.01% | 6,454,274 |
| 2024-08-19 | 2024-08-15 | 13.016 | 480,679 | +1,834 | 0.01% | 6,256,555 |
| 2024-08-16 | 2024-08-14 | 13.103 | 478,845 | +1,835 | 0.01% | 6,274,443 |
| 2024-08-13 | 2024-08-09 | 13.583 | 477,010 | +1,835 | 0.01% | 6,479,199 |
| 2024-08-09 | 2024-08-07 | 13.692 | 475,175 | -4,587 | 0.01% | 6,506,074 |
| 2024-08-08 | 2024-08-06 | 13.321 | 479,762 | -3,669 | 0.01% | 6,391,059 |
| 2024-08-06 | 2024-08-02 | 13.103 | 483,431 | +6,421 | 0.01% | 6,334,535 |
| 2024-08-05 | 2024-08-01 | 13.300 | 477,010 | +8,256 | 0.01% | 6,343,999 |
| 2024-08-02 | 2024-07-31 | 13.845 | 468,754 | -9,173 | 0.01% | 6,489,698 |
| 2024-08-01 | 2024-07-30 | 13.256 | 477,927 | +18,346 | 0.01% | 6,335,354 |
| 2024-07-26 | 2024-07-24 | 13.757 | 459,581 | +11,925 | 0.01% | 6,322,622 |
| 2024-07-23 | 2024-07-19 | 14.324 | 447,656 | +2,752 | 0.01% | 6,412,325 |
| 2024-07-19 | 2024-07-17 | 14.935 | 444,904 | +918 | 0.01% | 6,644,505 |
| 2024-07-16 | 2024-07-12 | 15.175 | 443,986 | +9,173 | 0.01% | 6,737,275 |
| 2024-07-11 | 2024-07-09 | 14.433 | 434,813 | +11,925 | 0.01% | 6,275,759 |
| 2024-07-09 | 2024-07-05 | 14.956 | 422,888 | +4,587 | 0.01% | 6,324,923 |
| 2024-07-05 | 2024-07-03 | 15.284 | 418,301 | +9,173 | 0.01% | 6,393,117 |
| 2024-07-03 | 2024-06-28 | 15.305 | 409,128 | +2,752 | 0.01% | 6,261,842 |
| 2024-07-02 | 2024-06-27 | 15.371 | 406,376 | +917 | 0.01% | 6,246,301 |
| 2024-06-26 | 2024-06-24 | 16.003 | 405,459 | +1,835 | 0.01% | 6,488,567 |
| 2024-06-25 | 2024-06-21 | 16.461 | 403,624 | +917 | 0.01% | 6,644,001 |
| 2024-06-20 | 2024-06-18 | 17.398 | 402,707 | +918 | 0.01% | 7,006,447 |
| 2024-06-17 | 2024-06-13 | 18.292 | 401,789 | -918 | 0.01% | 7,349,635 |
| 2024-06-13 | 2024-06-11 | 17.856 | 402,707 | +5,504 | 0.01% | 7,190,827 |
| 2024-06-12 | 2024-06-07 | 18.074 | 397,203 | +2,752 | 0.01% | 7,179,146 |
| 2024-06-11 | 2024-06-06 | 20.216 | 394,451 | +4,587 | 0.01% | 7,974,048 |
| 2024-06-07 | 2024-06-05 | 20.444 | 389,864 | +18,170 | 0.01% | 7,970,474 |
| 2024-06-04 | 2024-05-31 | 19.850 | 371,694 | +6,122 | 0.01% | 7,378,002 |
| 2024-05-31 | 2024-05-29 | 20.696 | 365,572 | +8,746 | 0.01% | 7,565,803 |
| 2024-05-24 | 2024-05-22 | 22.136 | 356,826 | +8,746 | 0.01% | 7,898,877 |
| 2024-05-23 | 2024-05-21 | 22.159 | 348,080 | +4,372 | 0.01% | 7,713,231 |
| 2024-05-14 | 2024-05-10 | 22.754 | 343,708 | -874 | 0.01% | 7,820,711 |
| 2024-05-07 | 2024-05-03 | 21.839 | 344,582 | -6,997 | 0.01% | 7,525,398 |
| 2024-05-06 | 2024-05-02 | 21.885 | 351,579 | -1,749 | 0.01% | 7,694,287 |
| 2024-05-02 | 2024-04-29 | 20.490 | 353,328 | -1,749 | 0.01% | 7,239,683 |
| 2024-04-26 | 2024-04-24 | 19.026 | 355,077 | +1,749 | 0.01% | 6,755,840 |
| 2024-04-24 | 2024-04-22 | 18.317 | 353,328 | -3,498 | 0.01% | 6,472,083 |
| 2024-04-23 | 2024-04-19 | 18.249 | 356,826 | -6,122 | 0.01% | 6,511,678 |
| 2024-04-22 | 2024-04-18 | 19.049 | 362,948 | -2,624 | 0.01% | 6,913,897 |
| 2024-04-18 | 2024-04-16 | 18.752 | 365,572 | +2,624 | 0.01% | 6,855,202 |
| 2024-04-03 | 2024-03-28 | 20.193 | 362,948 | -875 | 0.01% | 7,328,897 |
| 2024-03-25 | 2024-03-21 | 20.604 | 363,823 | -13,993 | 0.01% | 7,496,326 |
| 2024-03-21 | 2024-03-19 | 19.987 | 377,816 | -15,742 | 0.01% | 7,551,362 |
| 2024-03-18 | 2024-03-14 | 19.712 | 393,558 | -1,749 | 0.01% | 7,757,995 |
| 2024-03-14 | 2024-03-12 | 19.072 | 395,307 | -24,488 | 0.01% | 7,539,353 |
| 2024-03-12 | 2024-03-08 | 16.076 | 419,795 | -5,248 | 0.01% | 6,748,793 |
| 2024-03-11 | 2024-03-07 | 15.596 | 425,043 | +8,746 | 0.01% | 6,629,042 |
| 2024-03-08 | 2024-03-06 | 16.236 | 416,297 | -6,997 | 0.01% | 6,759,197 |
| 2024-03-07 | 2024-03-05 | 15.505 | 423,294 | +6,122 | 0.01% | 6,563,044 |
| 2024-03-06 | 2024-03-04 | 15.985 | 417,172 | -1,749 | 0.01% | 6,668,464 |
| 2024-03-01 | 2024-02-28 | 15.916 | 418,921 | +2,624 | 0.01% | 6,667,682 |
| 2024-02-27 | 2024-02-23 | 16.442 | 416,297 | -875 | 0.01% | 6,844,877 |
| 2024-02-22 | 2024-02-20 | 15.825 | 417,172 | -2,623 | 0.01% | 6,601,684 |
| 2024-02-21 | 2024-02-19 | 15.802 | 419,795 | +2,623 | 0.01% | 6,633,593 |
| 2024-02-20 | 2024-02-16 | 16.236 | 417,172 | -6,122 | 0.01% | 6,773,404 |
| 2024-02-19 | 2024-02-15 | 15.276 | 423,294 | +875 | 0.01% | 6,466,244 |
| 2024-02-15 | 2024-02-09 | 14.979 | 422,419 | -2,624 | 0.01% | 6,327,297 |
| 2024-02-14 | 2024-02-07 | 14.933 | 425,043 | +2,624 | 0.01% | 6,347,162 |
| 2024-02-08 | 2024-02-06 | 15.047 | 422,419 | -875 | 0.01% | 6,356,277 |
| 2024-02-05 | 2024-02-01 | 14.659 | 423,294 | -2,623 | 0.01% | 6,204,884 |
| 2024-02-01 | 2024-01-30 | 14.659 | 425,917 | +2,623 | 0.01% | 6,243,333 |
| 2024-01-31 | 2024-01-29 | 15.345 | 423,294 | -6,122 | 0.01% | 6,495,284 |
| 2024-01-30 | 2024-01-26 | 14.956 | 429,416 | +6,122 | 0.01% | 6,422,283 |
| 2024-01-25 | 2024-01-23 | 14.681 | 423,294 | -3,498 | 0.01% | 6,214,564 |
| 2024-01-24 | 2024-01-22 | 13.950 | 426,792 | +3,498 | 0.01% | 5,953,599 |
| 2024-01-19 | 2024-01-17 | 15.093 | 423,294 | +1,749 | 0.01% | 6,388,804 |
| 2024-01-12 | 2024-01-10 | 16.511 | 421,545 | -1,749 | 0.01% | 6,960,087 |
| 2024-01-09 | 2024-01-05 | 15.688 | 423,294 | +875 | 0.01% | 6,640,484 |
| 2024-01-08 | 2024-01-04 | 15.596 | 422,419 | +874 | 0.01% | 6,588,117 |
| 2024-01-02 | 2023-12-28 | 16.580 | 421,545 | -874 | 0.01% | 6,989,007 |
| 2023-12-29 | 2023-12-27 | 15.596 | 422,419 | +1,749 | 0.01% | 6,588,117 |
| 2023-12-12 | 2023-12-08 | 16.580 | 420,670 | +1,749 | 0.01% | 6,974,500 |
| 2023-12-07 | 2023-12-05 | 15.802 | 418,921 | -190,657 | 0.01% | 6,619,782 |
| 2023-12-06 | 2023-12-04 | 16.785 | 609,578 | +26,237 | 0.01% | 10,231,960 |
| 2023-12-05 | 2023-12-01 | 17.014 | 583,341 | +6,122 | 0.01% | 9,924,964 |
| 2023-12-04 | 2023-11-30 | 17.769 | 577,219 | -4,373 | 0.01% | 10,256,404 |
| 2023-12-01 | 2023-11-29 | 17.586 | 581,592 | +6,997 | 0.01% | 10,227,707 |
| 2023-11-30 | 2023-11-28 | 18.615 | 574,595 | +2,624 | 0.01% | 10,695,959 |
| 2023-11-28 | 2023-11-24 | 18.981 | 571,971 | +5,247 | 0.01% | 10,856,394 |
| 2023-11-21 | 2023-11-17 | 18.432 | 566,724 | -8,746 | 0.01% | 10,445,763 |
| 2023-11-16 | 2023-11-14 | 19.141 | 575,470 | +8,746 | 0.01% | 11,014,928 |
| 2023-11-14 | 2023-11-10 | 19.026 | 566,724 | +1,749 | 0.01% | 10,782,723 |
| 2023-11-13 | 2023-11-09 | 19.049 | 564,975 | -2,623 | 0.01% | 10,762,365 |
| 2023-11-08 | 2023-11-06 | 19.987 | 567,598 | +30,610 | 0.01% | 11,344,511 |
| 2023-11-07 | 2023-11-03 | 19.712 | 536,988 | +874 | 0.01% | 10,585,353 |
| 2023-11-06 | 2023-11-02 | 19.278 | 536,114 | +6,997 | 0.01% | 10,335,184 |
| 2023-11-03 | 2023-11-01 | 19.507 | 529,117 | +1,749 | 0.01% | 10,321,296 |
| 2023-10-24 | 2023-10-19 | 22.388 | 527,368 | +6,122 | 0.01% | 11,806,739 |
| 2023-10-13 | 2023-10-11 | 24.583 | 521,246 | -875 | 0.01% | 12,813,999 |
| 2023-10-11 | 2023-10-09 | 24.069 | 522,121 | +8,746 | 0.01% | 12,566,860 |
| 2023-10-09 | 2023-10-05 | 23.154 | 513,375 | -1,749 | 0.01% | 11,886,753 |
| 2023-09-27 | 2023-09-25 | 23.383 | 515,124 | -2,624 | 0.01% | 12,045,050 |
| 2023-09-26 | 2023-09-22 | 23.554 | 517,748 | +14,868 | 0.01% | 12,195,206 |
| 2023-09-15 | 2023-09-13 | 23.897 | 502,880 | -875 | 0.01% | 12,017,501 |
| 2023-09-07 | 2023-09-05 | 24.641 | 503,755 | -874 | 0.01% | 12,412,811 |
| 2023-08-22 | 2023-08-18 | 24.755 | 504,629 | +8,746 | 0.01% | 12,492,047 |
| 2023-08-16 | 2023-08-14 | 26.756 | 495,883 | -8,746 | 0.01% | 13,267,790 |
| 2023-08-15 | 2023-08-11 | 27.099 | 504,629 | +43,729 | 0.01% | 13,674,897 |
| 2023-08-14 | 2023-08-10 | 26.699 | 460,900 | -2,624 | 0.01% | 12,305,439 |
| 2023-08-10 | 2023-08-08 | 25.670 | 463,524 | -6,122 | 0.01% | 11,898,496 |
| 2023-08-09 | 2023-08-07 | 25.784 | 469,646 | -2,624 | 0.01% | 12,109,346 |
| 2023-08-04 | 2023-08-02 | 24.926 | 472,270 | -14,868 | 0.01% | 11,772,003 |
| 2023-08-03 | 2023-08-01 | 25.327 | 487,138 | -6,122 | 0.01% | 12,337,559 |
| 2023-08-02 | 2023-07-31 | 24.984 | 493,260 | -25,362 | 0.01% | 12,323,409 |
| 2023-07-31 | 2023-07-27 | 22.068 | 518,622 | -8,746 | 0.01% | 11,444,893 |
| 2023-07-27 | 2023-07-25 | 21.153 | 527,368 | +21,864 | 0.01% | 11,155,499 |
| 2023-07-24 | 2023-07-20 | 20.467 | 505,504 | -874 | 0.01% | 10,346,206 |
| 2023-07-20 | 2023-07-18 | 21.107 | 506,378 | -1,749 | 0.01% | 10,688,334 |
| 2023-07-04 | 2023-06-30 | 19.712 | 508,127 | -4,373 | 0.01% | 10,016,432 |
| 2023-07-03 | 2023-06-29 | 19.621 | 512,500 | +4,373 | 0.01% | 10,055,754 |
| 2023-06-30 | 2023-06-28 | 20.261 | 508,127 | -3,499 | 0.01% | 10,295,312 |
| 2023-06-15 | 2023-06-13 | 19.873 | 511,626 | -874 | 0.01% | 10,167,306 |
| 2023-06-09 | 2023-06-07 | 19.707 | 512,500 | +12,119 | 0.01% | 10,099,959 |
| 2023-05-31 | 2023-05-29 | 19.178 | 500,381 | -4,343 | 0.01% | 9,596,166 |
| 2023-05-29 | 2023-05-24 | 19.799 | 504,724 | -15,637 | 0.01% | 9,993,195 |
| 2023-05-18 | 2023-05-16 | 21.756 | 520,361 | -869 | 0.01% | 11,321,097 |
| 2023-05-16 | 2023-05-12 | 21.158 | 521,230 | +152,894 | 0.01% | 11,028,003 |
| 2023-05-10 | 2023-05-08 | 20.927 | 368,336 | +1,738 | 0.01% | 7,708,325 |
| 2023-05-09 | 2023-05-05 | 21.986 | 366,598 | +8,687 | 0.01% | 8,060,193 |
| 2023-05-05 | 2023-05-03 | 22.263 | 357,911 | -869 | 0.01% | 7,968,076 |
| 2023-05-04 | 2023-05-02 | 22.332 | 358,780 | +869 | 0.01% | 8,012,202 |
| 2023-05-03 | 2023-04-28 | 21.940 | 357,911 | +8,687 | 0.01% | 7,852,716 |
| 2023-04-27 | 2023-04-25 | 21.089 | 349,224 | +1,737 | 0.01% | 7,364,640 |
| 2023-04-26 | 2023-04-24 | 21.618 | 347,487 | +3,475 | 0.01% | 7,512,009 |
| 2023-04-25 | 2023-04-21 | 21.779 | 344,012 | +6,950 | 0.01% | 7,492,326 |
| 2023-04-21 | 2023-04-19 | 22.769 | 337,062 | +17,374 | 0.01% | 7,674,640 |
| 2023-04-20 | 2023-04-18 | 23.253 | 319,688 | +17,375 | 0.01% | 7,433,608 |
| 2023-04-19 | 2023-04-17 | 23.540 | 302,313 | -18,243 | 0.01% | 7,116,592 |
| 2023-04-18 | 2023-04-14 | 22.769 | 320,556 | +11,293 | 0.01% | 7,298,812 |
| 2023-04-12 | 2023-04-06 | 24.001 | 309,263 | -1,737 | 0.01% | 7,422,599 |
| 2023-04-06 | 2023-04-03 | 23.943 | 311,000 | +4,343 | 0.01% | 7,446,388 |
| 2023-03-30 | 2023-03-28 | 23.483 | 306,657 | -8,687 | 0.01% | 7,201,202 |
| 2023-03-29 | 2023-03-27 | 22.953 | 315,344 | +8,687 | 0.01% | 7,238,218 |
| 2023-03-28 | 2023-03-24 | 23.771 | 306,657 | +17,374 | 0.01% | 7,289,452 |
| 2023-03-27 | 2023-03-23 | 24.174 | 289,283 | +2,607 | 0.01% | 6,993,010 |
| 2023-03-24 | 2023-03-22 | 24.174 | 286,676 | -2,607 | 0.01% | 6,929,990 |
| 2023-03-23 | 2023-03-21 | 23.656 | 289,283 | -4,343 | 0.01% | 6,843,160 |
| 2023-03-22 | 2023-03-20 | 22.930 | 293,626 | +10,424 | 0.01% | 6,732,956 |
| 2023-03-17 | 2023-03-15 | 24.174 | 283,202 | +869 | 0.01% | 6,846,011 |
| 2023-03-14 | 2023-03-10 | 24.749 | 282,333 | +9,556 | 0.01% | 6,987,504 |
| 2023-03-13 | 2023-03-09 | 25.440 | 272,777 | +2,606 | 0.01% | 6,939,401 |
| 2023-03-10 | 2023-03-08 | 26.649 | 270,171 | -2,606 | 0.01% | 7,199,655 |
| 2023-03-09 | 2023-03-07 | 27.167 | 272,777 | -869 | 0.01% | 7,410,401 |
| 2023-03-08 | 2023-03-06 | 26.764 | 273,646 | -3,475 | 0.01% | 7,323,759 |
| 2023-03-07 | 2023-03-03 | 26.649 | 277,121 | -4,343 | 0.01% | 7,384,862 |
| 2023-03-06 | 2023-03-02 | 25.843 | 281,464 | +869 | 0.01% | 7,273,797 |
| 2023-03-03 | 2023-03-01 | 25.900 | 280,595 | -1,738 | 0.01% | 7,267,489 |
| 2023-03-02 | 2023-02-28 | 24.979 | 282,333 | -4,343 | 0.01% | 7,052,504 |
| 2023-03-01 | 2023-02-27 | 25.210 | 286,676 | -32,143 | 0.01% | 7,226,989 |
| 2023-02-22 | 2023-02-20 | 22.907 | 318,819 | -6,950 | 0.01% | 7,303,302 |
| 2023-02-20 | 2023-02-16 | 22.677 | 325,769 | -868 | 0.01% | 7,387,508 |
| 2023-02-17 | 2023-02-15 | 22.378 | 326,637 | +4,343 | 0.01% | 7,309,431 |
| 2023-02-14 | 2023-02-10 | 22.263 | 322,294 | -2,606 | 0.01% | 7,175,144 |
| 2023-02-13 | 2023-02-09 | 22.953 | 324,900 | +2,606 | 0.01% | 7,457,561 |
| 2023-02-10 | 2023-02-08 | 22.378 | 322,294 | -39,092 | 0.01% | 7,212,245 |
| 2023-02-09 | 2023-02-07 | 22.838 | 361,386 | +3,475 | 0.01% | 8,253,439 |
| 2023-02-08 | 2023-02-06 | 22.884 | 357,911 | -1,738 | 0.01% | 8,190,556 |
| 2023-02-07 | 2023-02-03 | 23.368 | 359,649 | +5,213 | 0.01% | 8,404,209 |
| 2023-02-06 | 2023-02-02 | 23.771 | 354,436 | +17,374 | 0.01% | 8,425,193 |
| 2023-02-03 | 2023-02-01 | 24.576 | 337,062 | +3,475 | 0.01% | 8,283,801 |
| 2023-02-02 | 2023-01-31 | 24.461 | 333,587 | +12,162 | 0.01% | 8,159,997 |
| 2023-02-01 | 2023-01-30 | 25.037 | 321,425 | +3,475 | 0.01% | 8,047,498 |
| 2023-01-30 | 2023-01-26 | 26.764 | 317,950 | -7,819 | 0.01% | 8,509,494 |
| 2023-01-27 | 2023-01-20 | 26.015 | 325,769 | -5,212 | 0.01% | 8,475,009 |
| 2023-01-26 | 2023-01-19 | 25.325 | 330,981 | -869 | 0.01% | 8,382,001 |
| 2023-01-19 | 2023-01-17 | 25.094 | 331,850 | +14,768 | 0.01% | 8,327,608 |
| 2023-01-18 | 2023-01-16 | 25.094 | 317,082 | +3,475 | 0.01% | 7,957,013 |
| 2023-01-17 | 2023-01-13 | 25.958 | 313,607 | -868 | 0.01% | 8,140,559 |
| 2023-01-16 | 2023-01-12 | 25.670 | 314,475 | -1,738 | 0.01% | 8,072,591 |
| 2023-01-13 | 2023-01-11 | 26.073 | 316,213 | +9,556 | 0.01% | 8,244,606 |
| 2023-01-12 | 2023-01-10 | 27.685 | 306,657 | +869 | 0.01% | 8,489,653 |
| 2023-01-10 | 2023-01-06 | 26.533 | 305,788 | -869 | 0.01% | 8,113,595 |
| 2023-01-09 | 2023-01-05 | 27.627 | 306,657 | -3,475 | 0.01% | 8,472,003 |
| 2023-01-06 | 2023-01-04 | 26.476 | 310,132 | -5,212 | 0.01% | 8,211,006 |
| 2023-01-05 | 2023-01-03 | 26.246 | 315,344 | -7,819 | 0.01% | 8,276,398 |
| 2023-01-04 | 2022-12-30 | 25.785 | 323,163 | +3,475 | 0.01% | 8,332,813 |
| 2023-01-03 | 2022-12-29 | 25.843 | 319,688 | +2,606 | 0.01% | 8,261,609 |
| 2022-12-30 | 2022-12-28 | 26.246 | 317,082 | -39,092 | 0.01% | 8,322,013 |
| 2022-12-29 | 2022-12-23 | 25.037 | 356,174 | -41,698 | 0.01% | 8,917,507 |
| 2022-12-28 | 2022-12-22 | 24.749 | 397,872 | -14,768 | 0.01% | 9,846,997 |
| 2022-12-23 | 2022-12-21 | 22.999 | 412,640 | -12,162 | 0.01% | 9,490,493 |
| 2022-12-22 | 2022-12-20 | 22.125 | 424,802 | +6,949 | 0.01% | 9,398,573 |
| 2022-12-21 | 2022-12-19 | 23.253 | 417,853 | +10,425 | 0.01% | 9,716,209 |
| 2022-12-20 | 2022-12-16 | 23.943 | 407,428 | -6,950 | 0.01% | 9,755,200 |
| 2022-12-19 | 2022-12-15 | 25.145 | 414,378 | +5,213 | 0.01% | 10,419,540 |
| 2022-12-16 | 2022-12-14 | 25.508 | 409,165 | +17,071 | 0.01% | 10,436,850 |
| 2022-12-15 | 2022-12-13 | 25.689 | 392,094 | -1,654 | 0.01% | 10,072,509 |
| 2022-12-14 | 2022-12-12 | 24.964 | 393,748 | +5,790 | 0.01% | 9,829,398 |
| 2022-12-13 | 2022-12-09 | 26.475 | 387,958 | +1,655 | 0.01% | 10,271,109 |
| 2022-12-09 | 2022-12-07 | 25.266 | 386,303 | +14,062 | 0.01% | 9,760,294 |
| 2022-12-08 | 2022-12-06 | 26.293 | 372,241 | +9,099 | 0.01% | 9,787,505 |
| 2022-12-07 | 2022-12-05 | 26.354 | 363,142 | +19,853 | 0.01% | 9,570,211 |
| 2022-12-06 | 2022-12-02 | 24.480 | 343,289 | -9,099 | 0.01% | 8,403,756 |
| 2022-12-05 | 2022-12-01 | 22.848 | 352,388 | -827 | 0.01% | 8,051,401 |
| 2022-12-02 | 2022-11-30 | 23.114 | 353,215 | -29,779 | 0.01% | 8,164,236 |
| 2022-12-01 | 2022-11-29 | 20.019 | 382,994 | -32,261 | 0.01% | 7,667,271 |
| 2022-11-29 | 2022-11-25 | 16.731 | 415,255 | +9,099 | 0.01% | 6,947,675 |
| 2022-11-28 | 2022-11-24 | 17.529 | 406,156 | +8,272 | 0.01% | 7,119,498 |
| 2022-11-24 | 2022-11-22 | 17.602 | 397,884 | +8,272 | 0.01% | 7,003,359 |
| 2022-11-23 | 2022-11-21 | 18.569 | 389,612 | +9,926 | 0.01% | 7,234,559 |
| 2022-11-21 | 2022-11-17 | 19.898 | 379,686 | +4,136 | 0.01% | 7,555,147 |
| 2022-11-17 | 2022-11-15 | 20.624 | 375,550 | -26,470 | 0.01% | 7,745,248 |
| 2022-11-16 | 2022-11-14 | 19.294 | 402,020 | -15,717 | 0.01% | 7,756,558 |
| 2022-11-15 | 2022-11-11 | 18.569 | 417,737 | +12,408 | 0.01% | 7,756,802 |
| 2022-11-10 | 2022-11-08 | 18.399 | 405,329 | -827 | 0.01% | 7,457,802 |
| 2022-11-09 | 2022-11-07 | 18.907 | 406,156 | +4,963 | 0.01% | 7,679,238 |
| 2022-11-08 | 2022-11-04 | 18.399 | 401,193 | -15,717 | 0.01% | 7,381,702 |
| 2022-11-07 | 2022-11-03 | 16.707 | 416,910 | +6,618 | 0.01% | 6,965,285 |
| 2022-11-04 | 2022-11-02 | 17.311 | 410,292 | -20,680 | 0.01% | 7,102,718 |
| 2022-11-03 | 2022-11-01 | 15.933 | 430,972 | -9,099 | 0.01% | 6,866,778 |
| 2022-11-02 | 2022-10-31 | 14.096 | 440,071 | +4,136 | 0.01% | 6,203,115 |
| 2022-11-01 | 2022-10-28 | 15.184 | 435,935 | +6,617 | 0.01% | 6,619,115 |
| 2022-10-31 | 2022-10-27 | 16.006 | 429,318 | -2,481 | 0.01% | 6,871,564 |
| 2022-10-28 | 2022-10-26 | 16.006 | 431,799 | +1,654 | 0.01% | 6,911,274 |
| 2022-10-27 | 2022-10-25 | 16.078 | 430,145 | -1,654 | 0.01% | 6,916,001 |
| 2022-10-26 | 2022-10-24 | 15.063 | 431,799 | +13,235 | 0.01% | 6,504,115 |
| 2022-10-25 | 2022-10-21 | 16.441 | 418,564 | +1,654 | 0.01% | 6,881,598 |
| 2022-10-24 | 2022-10-20 | 16.731 | 416,910 | +3,309 | 0.01% | 6,975,365 |
| 2022-10-20 | 2022-10-18 | 17.336 | 413,601 | -4,136 | 0.01% | 7,170,002 |
| 2022-10-19 | 2022-10-17 | 16.755 | 417,737 | +1,654 | 0.01% | 6,999,301 |
| 2022-10-18 | 2022-10-14 | 16.586 | 416,083 | -3,308 | 0.01% | 6,901,168 |
| 2022-10-17 | 2022-10-13 | 15.957 | 419,391 | +7,444 | 0.01% | 6,692,395 |
| 2022-10-14 | 2022-10-12 | 16.489 | 411,947 | +10,754 | 0.01% | 6,792,728 |
| 2022-10-13 | 2022-10-11 | 17.311 | 401,193 | +4,963 | 0.01% | 6,945,202 |
| 2022-10-12 | 2022-10-10 | 18.375 | 396,230 | +3,309 | 0.01% | 7,280,806 |
| 2022-10-11 | 2022-10-07 | 19.826 | 392,921 | -5,790 | 0.01% | 7,790,003 |
| 2022-10-10 | 2022-10-06 | 20.334 | 398,711 | -10,754 | 0.01% | 8,107,234 |
| 2022-10-07 | 2022-10-05 | 19.778 | 409,465 | -827 | 0.01% | 8,098,202 |
| 2022-10-06 | 2022-10-03 | 18.278 | 410,292 | +5,790 | 0.01% | 7,499,518 |
| 2022-09-28 | 2022-09-26 | 18.786 | 404,502 | -4,136 | 0.01% | 7,599,066 |
| 2022-09-27 | 2022-09-23 | 17.674 | 408,638 | -827 | 0.01% | 7,222,285 |
| 2022-09-26 | 2022-09-22 | 18.133 | 409,465 | +3,309 | 0.01% | 7,425,002 |
| 2022-09-22 | 2022-09-20 | 18.835 | 406,156 | +14,890 | 0.01% | 7,649,778 |
| 2022-09-21 | 2022-09-19 | 20.430 | 391,266 | -67,004 | 0.01% | 7,993,691 |
| 2022-09-20 | 2022-09-16 | 20.382 | 458,270 | +4,136 | 0.01% | 9,340,444 |
| 2022-09-19 | 2022-09-15 | 20.551 | 454,134 | +2,482 | 0.01% | 9,333,004 |
| 2022-09-16 | 2022-09-14 | 20.672 | 451,652 | +4,136 | 0.01% | 9,336,596 |
| 2022-09-15 | 2022-09-13 | 21.156 | 447,516 | -2,482 | 0.01% | 9,467,496 |
| 2022-09-13 | 2022-09-08 | 19.874 | 449,998 | +12,408 | 0.01% | 8,943,364 |
| 2022-09-09 | 2022-09-07 | 19.778 | 437,590 | +19,026 | 0.01% | 8,654,445 |
| 2022-09-07 | 2022-09-05 | 21.422 | 418,564 | +3,309 | 0.01% | 8,966,317 |
| 2022-09-06 | 2022-09-02 | 21.180 | 415,255 | +2,481 | 0.01% | 8,795,033 |
| 2022-09-05 | 2022-09-01 | 21.397 | 412,774 | +2,482 | 0.01% | 8,832,306 |
| 2022-09-02 | 2022-08-31 | 22.485 | 410,292 | -21,507 | 0.01% | 9,225,598 |
| 2022-08-30 | 2022-08-26 | 21.349 | 431,799 | -20,680 | 0.01% | 9,218,513 |
| 2022-08-25 | 2022-08-23 | 20.696 | 452,479 | +2,481 | 0.01% | 9,364,632 |
| 2022-08-24 | 2022-08-22 | 20.914 | 449,998 | -10,753 | 0.01% | 9,411,204 |
| 2022-08-22 | 2022-08-18 | 20.019 | 460,751 | +827 | 0.01% | 9,223,912 |
| 2022-08-19 | 2022-08-17 | 20.600 | 459,924 | -2,482 | 0.01% | 9,474,236 |
| 2022-08-17 | 2022-08-15 | 20.914 | 462,406 | -26,470 | 0.01% | 9,670,704 |
| 2022-08-16 | 2022-08-12 | 19.366 | 488,876 | -5,791 | 0.01% | 9,467,815 |
| 2022-08-15 | 2022-08-11 | 19.004 | 494,667 | -827 | 0.01% | 9,400,566 |
| 2022-08-12 | 2022-08-10 | 18.182 | 495,494 | +9,927 | 0.01% | 9,008,962 |
| 2022-08-09 | 2022-08-05 | 19.076 | 485,567 | +3,308 | 0.01% | 9,262,851 |
| 2022-08-04 | 2022-08-02 | 18.303 | 482,259 | -4,963 | 0.01% | 8,826,626 |
| 2022-08-03 | 2022-08-01 | 19.366 | 487,222 | -827 | 0.01% | 9,435,783 |
| 2022-08-02 | 2022-07-29 | 18.931 | 488,049 | -2,482 | 0.01% | 9,239,399 |
| 2022-08-01 | 2022-07-28 | 19.342 | 490,531 | -827 | 0.01% | 9,488,006 |
| 2022-07-29 | 2022-07-27 | 18.955 | 491,358 | +2,482 | 0.01% | 9,313,922 |
| 2022-07-28 | 2022-07-26 | 19.318 | 488,876 | -8,272 | 0.01% | 9,444,175 |
| 2022-07-27 | 2022-07-25 | 19.366 | 497,148 | -3,309 | 0.01% | 9,628,014 |
| 2022-07-26 | 2022-07-22 | 19.173 | 500,457 | +3,309 | 0.01% | 9,595,298 |
| 2022-07-25 | 2022-07-21 | 18.883 | 497,148 | +26,470 | 0.01% | 9,387,614 |
| 2022-07-22 | 2022-07-20 | 19.729 | 470,678 | +827 | 0.01% | 9,286,083 |
| 2022-07-21 | 2022-07-19 | 18.955 | 469,851 | +3,309 | 0.01% | 8,906,247 |
| 2022-07-20 | 2022-07-18 | 19.415 | 466,542 | -827 | 0.01% | 9,057,843 |
| 2022-07-19 | 2022-07-15 | 19.366 | 467,369 | +8,272 | 0.01% | 9,051,299 |
| 2022-07-15 | 2022-07-13 | 20.600 | 459,097 | -4,136 | 0.01% | 9,457,200 |
| 2022-07-14 | 2022-07-12 | 19.632 | 463,233 | +827 | 0.01% | 9,094,400 |
| 2022-07-13 | 2022-07-11 | 19.342 | 462,406 | +3,309 | 0.01% | 8,944,004 |
| 2022-07-12 | 2022-07-08 | 20.527 | 459,097 | +8,272 | 0.01% | 9,423,900 |
| 2022-07-11 | 2022-07-07 | 20.624 | 450,825 | -8,272 | 0.01% | 9,297,700 |
| 2022-07-08 | 2022-07-06 | 20.334 | 459,097 | +12,408 | 0.01% | 9,335,100 |
| 2022-07-07 | 2022-07-05 | 21.180 | 446,689 | +1,654 | 0.01% | 9,460,800 |
| 2022-07-06 | 2022-07-04 | 21.615 | 445,035 | -1,654 | 0.01% | 9,619,449 |
| 2022-07-05 | 2022-06-30 | 22.123 | 446,689 | -2,482 | 0.01% | 9,882,000 |
| 2022-07-04 | 2022-06-29 | 22.292 | 449,171 | -3,308 | 0.01% | 10,012,929 |
| 2022-06-30 | 2022-06-28 | 22.800 | 452,479 | +2,481 | 0.01% | 10,316,411 |
| 2022-06-29 | 2022-06-27 | 21.228 | 449,998 | -6,617 | 0.01% | 9,552,644 |
| 2022-06-28 | 2022-06-24 | 19.415 | 456,615 | -12,408 | 0.01% | 8,865,112 |
| 2022-06-27 | 2022-06-23 | 18.278 | 469,023 | -3,309 | 0.01% | 8,573,032 |
| 2022-06-24 | 2022-06-22 | 18.013 | 472,332 | +3,309 | 0.01% | 8,507,896 |
| 2022-06-23 | 2022-06-21 | 18.762 | 469,023 | -5,791 | 0.01% | 8,799,832 |
| 2022-06-21 | 2022-06-17 | 18.351 | 474,814 | -3,309 | 0.01% | 8,713,323 |
| 2022-06-20 | 2022-06-16 | 17.602 | 478,123 | +8,272 | 0.01% | 8,415,686 |
| 2022-06-16 | 2022-06-14 | 17.916 | 469,851 | -1,654 | 0.01% | 8,417,767 |
| 2022-06-15 | 2022-06-13 | 17.964 | 471,505 | +9,926 | 0.01% | 8,470,199 |
| 2022-06-14 | 2022-06-10 | 18.980 | 461,579 | +8,272 | 0.01% | 8,760,607 |
| 2022-06-13 | 2022-06-09 | 19.197 | 453,307 | +1,655 | 0.01% | 8,702,248 |
| 2022-06-10 | 2022-06-08 | 20.213 | 451,652 | -25,643 | 0.01% | 9,129,116 |
| 2022-06-09 | 2022-06-07 | 19.101 | 477,295 | +3,308 | 0.01% | 9,116,591 |
| 2022-06-08 | 2022-06-06 | 19.197 | 473,987 | -2,481 | 0.01% | 9,099,247 |
| 2022-06-07 | 2022-06-02 | 17.916 | 476,468 | +30,606 | 0.01% | 8,536,316 |
| 2022-06-06 | 2022-06-01 | 18.665 | 445,862 | +3,309 | 0.01% | 8,322,164 |
| 2022-06-02 | 2022-05-31 | 18.859 | 442,553 | -38,878 | 0.01% | 8,346,001 |
| 2022-06-01 | 2022-05-30 | 17.747 | 481,431 | -33,089 | 0.01% | 8,543,752 |
| 2022-05-31 | 2022-05-27 | 16.175 | 514,520 | -12,408 | 0.01% | 8,322,368 |
| 2022-05-30 | 2022-05-26 | 16.272 | 526,928 | +1,655 | 0.01% | 8,574,027 |
| 2022-05-26 | 2022-05-24 | 15.837 | 525,273 | +30,606 | 0.01% | 8,318,498 |
| 2022-05-25 | 2022-05-23 | 16.465 | 494,667 | +23,989 | 0.01% | 8,144,765 |
| 2022-05-24 | 2022-05-20 | 16.828 | 470,678 | -3,309 | 0.01% | 7,920,483 |
| 2022-05-23 | 2022-05-19 | 16.393 | 473,987 | +1,655 | 0.01% | 7,769,886 |
| 2022-05-20 | 2022-05-18 | 16.949 | 472,332 | -827 | 0.01% | 8,005,416 |
| 2022-05-18 | 2022-05-16 | 17.142 | 473,159 | -24,816 | 0.01% | 8,110,952 |
| 2022-05-17 | 2022-05-13 | 16.078 | 497,975 | +16,544 | 0.01% | 8,006,592 |
| 2022-05-16 | 2022-05-12 | 16.151 | 481,431 | -4,136 | 0.01% | 7,775,513 |
| 2022-05-13 | 2022-05-11 | 16.610 | 485,567 | +827 | 0.01% | 8,065,372 |
| 2022-05-12 | 2022-05-10 | 16.272 | 484,740 | +4,963 | 0.01% | 7,887,556 |
| 2022-05-11 | 2022-05-06 | 16.417 | 479,777 | +36,397 | 0.01% | 7,876,399 |
| 2022-05-10 | 2022-05-05 | 17.650 | 443,380 | +827 | 0.01% | 7,825,597 |
| 2022-05-06 | 2022-05-04 | 17.892 | 442,553 | +14,062 | 0.01% | 7,918,000 |
| 2022-05-05 | 2022-05-03 | 19.028 | 428,491 | +8,272 | 0.01% | 8,153,329 |
| 2022-05-04 | 2022-04-29 | 18.931 | 420,219 | -13,235 | 0.01% | 7,955,289 |
| 2022-05-03 | 2022-04-28 | 18.206 | 433,454 | +2,482 | 0.01% | 7,891,445 |
| 2022-04-29 | 2022-04-27 | 18.182 | 430,972 | +4,963 | 0.01% | 7,835,837 |
| 2022-04-28 | 2022-04-26 | 16.320 | 426,009 | -2,482 | 0.01% | 6,952,501 |
| 2022-04-27 | 2022-04-25 | 15.619 | 428,491 | +28,125 | 0.01% | 6,692,567 |
| 2022-04-26 | 2022-04-22 | 18.544 | 400,366 | -4,136 | 0.01% | 7,424,566 |
| 2022-04-25 | 2022-04-21 | 18.013 | 404,502 | +18,199 | 0.01% | 7,286,106 |
| 2022-04-22 | 2022-04-20 | 19.391 | 386,303 | -2,482 | 0.01% | 7,490,675 |
| 2022-04-21 | 2022-04-19 | 19.076 | 388,785 | +827 | 0.01% | 7,416,603 |
| 2022-04-20 | 2022-04-14 | 19.536 | 387,958 | -20,680 | 0.01% | 7,579,047 |
| 2022-04-19 | 2022-04-13 | 17.747 | 408,638 | -1,654 | 0.01% | 7,251,925 |
| 2022-04-14 | 2022-04-12 | 16.949 | 410,292 | -13,235 | 0.01% | 6,953,918 |
| 2022-04-13 | 2022-04-11 | 15.425 | 423,527 | +14,062 | 0.01% | 6,533,115 |
| 2022-04-11 | 2022-04-07 | 17.142 | 409,465 | +11,581 | 0.01% | 7,019,102 |
| 2022-04-08 | 2022-04-06 | 18.472 | 397,884 | -827 | 0.01% | 7,349,679 |
| 2022-04-07 | 2022-04-04 | 18.448 | 398,711 | -4,136 | 0.01% | 7,355,315 |
| 2022-04-06 | 2022-04-01 | 17.964 | 402,847 | -2,482 | 0.01% | 7,236,815 |
| 2022-04-04 | 2022-03-31 | 18.569 | 405,329 | -22,334 | 0.01% | 7,526,402 |
| 2022-04-01 | 2022-03-30 | 18.641 | 427,663 | -19,853 | 0.01% | 7,972,134 |
| 2022-03-31 | 2022-03-29 | 18.448 | 447,516 | -30,607 | 0.01% | 8,255,657 |
| 2022-03-30 | 2022-03-28 | 17.045 | 478,123 | -3,308 | 0.01% | 8,149,806 |
| 2022-03-29 | 2022-03-25 | 16.151 | 481,431 | +31,433 | 0.01% | 7,775,513 |
| 2022-03-25 | 2022-03-23 | 16.006 | 449,998 | +4,963 | 0.01% | 7,202,563 |
| 2022-03-24 | 2022-03-22 | 15.450 | 445,035 | -827 | 0.01% | 6,875,647 |
| 2022-03-23 | 2022-03-21 | 15.401 | 445,862 | +36,397 | 0.01% | 6,866,863 |
| 2022-03-22 | 2022-03-18 | 16.755 | 409,465 | -1,654 | 0.01% | 6,860,702 |
| 2022-03-21 | 2022-03-17 | 16.489 | 411,119 | +5,790 | 0.01% | 6,779,075 |
| 2022-03-18 | 2022-03-16 | 14.773 | 405,329 | -30,606 | 0.01% | 5,987,802 |
| 2022-03-17 | 2022-03-15 | 12.186 | 435,935 | +22,334 | 0.01% | 5,312,156 |
| 2022-03-16 | 2022-03-14 | 13.564 | 413,601 | +22,335 | 0.01% | 5,610,001 |
| 2022-03-15 | 2022-03-11 | 16.538 | 391,266 | -828 | 0.01% | 6,470,632 |
| 2022-03-14 | 2022-03-10 | 17.263 | 392,094 | +6,618 | 0.01% | 6,768,726 |
| 2022-03-10 | 2022-03-08 | 17.674 | 385,476 | +3,309 | 0.01% | 6,812,919 |
| 2022-03-09 | 2022-03-07 | 18.617 | 382,167 | +4,963 | 0.01% | 7,114,796 |
| 2022-03-08 | 2022-03-04 | 20.866 | 377,204 | +6,618 | 0.01% | 7,870,559 |
| 2022-03-07 | 2022-03-03 | 22.389 | 370,586 | -9,927 | 0.01% | 8,296,951 |
| 2022-03-04 | 2022-03-02 | 21.567 | 380,513 | +8,272 | 0.01% | 8,206,404 |
| 2022-03-03 | 2022-03-01 | 21.833 | 372,241 | -9,099 | 0.01% | 8,127,004 |
| 2022-03-02 | 2022-02-28 | 21.663 | 381,340 | +9,926 | 0.01% | 8,261,119 |
| 2022-03-01 | 2022-02-25 | 22.316 | 371,414 | -14,889 | 0.01% | 8,288,549 |
| 2022-02-28 | 2022-02-24 | 22.340 | 386,303 | +14,889 | 0.01% | 8,630,154 |
| 2022-02-25 | 2022-02-23 | 23.307 | 371,414 | +828 | 0.01% | 8,656,729 |
| 2022-02-24 | 2022-02-22 | 22.872 | 370,586 | +827 | 0.01% | 8,476,151 |
| 2022-02-23 | 2022-02-21 | 23.066 | 369,759 | -1,655 | 0.01% | 8,528,755 |
| 2022-02-21 | 2022-02-17 | 25.205 | 371,414 | -827 | 0.01% | 9,361,660 |
| 2022-02-18 | 2022-02-16 | 24.359 | 372,241 | -8,272 | 0.01% | 9,067,504 |
| 2022-02-17 | 2022-02-15 | 24.105 | 380,513 | -3,309 | 0.01% | 9,172,404 |
| 2022-02-16 | 2022-02-14 | 24.299 | 383,822 | +1,655 | 0.01% | 9,326,409 |
| 2022-02-15 | 2022-02-11 | 24.359 | 382,167 | -14,890 | 0.01% | 9,309,294 |
| 2022-02-14 | 2022-02-10 | 23.332 | 397,057 | -16,544 | 0.01% | 9,264,003 |
| 2022-02-11 | 2022-02-09 | 22.244 | 413,601 | -5,790 | 0.01% | 9,200,002 |
| 2022-02-09 | 2022-02-07 | 21.857 | 419,391 | -4,136 | 0.01% | 9,166,553 |
| 2022-02-08 | 2022-02-04 | 21.954 | 423,527 | -20,680 | 0.01% | 9,297,913 |
| 2022-02-07 | 2022-01-31 | 20.285 | 444,207 | +5,790 | 0.01% | 9,010,852 |
| 2022-02-04 | 2022-01-27 | 20.261 | 438,417 | +16,544 | 0.01% | 8,882,801 |
| 2022-01-28 | 2022-01-26 | 21.301 | 421,873 | +1,654 | 0.01% | 8,986,202 |
| 2022-01-27 | 2022-01-25 | 21.929 | 420,219 | -2,481 | 0.01% | 9,215,130 |
| 2022-01-26 | 2022-01-24 | 23.501 | 422,700 | -11,581 | 0.01% | 9,933,837 |
| 2022-01-25 | 2022-01-21 | 23.283 | 434,281 | -5,790 | 0.01% | 10,111,501 |
| 2022-01-24 | 2022-01-20 | 22.340 | 440,071 | -4,964 | 0.01% | 9,831,352 |
| 2022-01-21 | 2022-01-19 | 21.131 | 445,035 | -4,963 | 0.01% | 9,404,249 |
| 2022-01-20 | 2022-01-18 | 21.518 | 449,998 | -3,309 | 0.01% | 9,683,205 |
| 2022-01-19 | 2022-01-17 | 20.817 | 453,307 | +10,754 | 0.01% | 9,436,568 |
| 2022-01-17 | 2022-01-13 | 21.954 | 442,553 | -1,654 | 0.01% | 9,715,601 |
| 2022-01-14 | 2022-01-12 | 22.123 | 444,207 | -4,136 | 0.01% | 9,827,092 |
| 2022-01-12 | 2022-01-10 | 21.373 | 448,343 | -5,791 | 0.01% | 9,582,552 |
| 2022-01-10 | 2022-01-06 | 20.140 | 454,134 | +827 | 0.01% | 9,146,344 |
| 2022-01-07 | 2022-01-05 | 20.382 | 453,307 | +4,136 | 0.01% | 9,239,288 |
| 2022-01-04 | 2021-12-31 | 21.277 | 449,171 | -3,308 | 0.01% | 9,556,809 |
| 2021-12-30 | 2021-12-28 | 20.938 | 452,479 | -2,482 | 0.01% | 9,474,032 |
| 2021-12-29 | 2021-12-24 | 20.575 | 454,961 | +827 | 0.01% | 9,361,000 |
| 2021-12-23 | 2021-12-21 | 20.600 | 454,134 | -1,654 | 0.01% | 9,354,964 |
| 2021-12-21 | 2021-12-17 | 20.503 | 455,788 | +827 | 0.01% | 9,344,956 |
| 2021-12-20 | 2021-12-16 | 21.180 | 454,961 | -827 | 0.01% | 9,636,000 |
| 2021-12-17 | 2021-12-15 | 20.720 | 455,788 | +827 | 0.01% | 9,444,136 |
| 2021-12-16 | 2021-12-14 | 20.696 | 454,961 | +2,482 | 0.01% | 9,416,000 |
| 2021-12-15 | 2021-12-13 | 21.543 | 452,479 | +827 | 0.01% | 9,747,532 |
| 2021-12-14 | 2021-12-10 | 21.833 | 451,652 | +827 | 0.01% | 9,860,756 |
| 2021-12-13 | 2021-12-09 | 22.776 | 450,825 | -7,445 | 0.01% | 10,267,800 |
| 2021-12-09 | 2021-12-07 | 22.123 | 458,270 | -827 | 0.01% | 10,138,204 |
| 2021-12-07 | 2021-12-03 | 22.026 | 459,097 | -29,779 | 0.01% | 10,112,100 |
| 2021-12-06 | 2021-12-02 | 20.551 | 488,876 | -1,655 | 0.01% | 10,046,994 |
| 2021-12-03 | 2021-12-01 | 20.720 | 490,531 | +1,655 | 0.01% | 10,164,027 |
| 2021-12-02 | 2021-11-30 | 20.817 | 488,876 | -4,963 | 0.01% | 10,177,014 |
| 2021-12-01 | 2021-11-29 | 21.277 | 493,839 | +2,481 | 0.01% | 10,507,190 |
| 2021-11-30 | 2021-11-26 | 21.833 | 491,358 | +10,754 | 0.01% | 10,727,643 |
| 2021-11-29 | 2021-11-25 | 23.066 | 480,604 | -11,581 | 0.01% | 11,085,474 |
| 2021-11-26 | 2021-11-24 | 22.389 | 492,185 | +827 | 0.01% | 11,019,398 |
| 2021-11-25 | 2021-11-23 | 22.969 | 491,358 | -3,309 | 0.01% | 11,286,003 |
| 2021-11-24 | 2021-11-22 | 22.171 | 494,667 | +18,199 | 0.01% | 10,967,327 |
| 2021-11-23 | 2021-11-19 | 23.839 | 476,468 | +12,408 | 0.01% | 11,358,714 |
| 2021-11-22 | 2021-11-18 | 24.057 | 464,060 | +54,595 | 0.01% | 11,163,895 |
| 2021-11-19 | 2021-11-17 | 24.782 | 409,465 | +6,618 | 0.01% | 10,147,502 |
| 2021-11-18 | 2021-11-16 | 25.629 | 402,847 | -41,360 | 0.01% | 10,324,393 |
| 2021-11-17 | 2021-11-15 | 24.178 | 444,207 | +39,705 | 0.01% | 10,739,991 |
| 2021-11-16 | 2021-11-12 | 24.420 | 404,502 | +21,508 | 0.01% | 9,877,808 |
| 2021-11-15 | 2021-11-11 | 26.837 | 382,994 | -4,964 | 0.01% | 10,278,588 |
| 2021-11-12 | 2021-11-10 | 25.508 | 387,958 | -8,272 | 0.01% | 9,895,909 |
| 2021-11-11 | 2021-11-09 | 25.205 | 396,230 | -10,753 | 0.01% | 9,987,158 |
| 2021-11-10 | 2021-11-08 | 26.656 | 406,983 | -9,100 | 0.01% | 10,848,592 |
| 2021-11-09 | 2021-11-05 | 25.447 | 416,083 | +7,445 | 0.01% | 10,588,162 |
| 2021-11-08 | 2021-11-04 | 24.130 | 408,638 | +28,952 | 0.01% | 9,860,247 |
| 2021-11-05 | 2021-11-03 | 24.722 | 379,686 | +19,853 | 0.01% | 9,386,559 |
| 2021-11-04 | 2021-11-02 | 24.661 | 359,833 | +4,963 | 0.01% | 8,874,005 |
| 2021-11-03 | 2021-11-01 | 25.205 | 354,870 | +9,100 | 0.01% | 8,944,661 |
| 2021-11-02 | 2021-10-29 | 26.354 | 345,770 | +27,297 | 0.01% | 9,112,391 |
| 2021-11-01 | 2021-10-28 | 27.261 | 318,473 | +28,125 | 0.01% | 8,681,758 |
| 2021-10-29 | 2021-10-27 | 28.228 | 290,348 | +9,927 | 0.01% | 8,195,855 |
| 2021-10-28 | 2021-10-26 | 30.525 | 280,421 | +17,371 | 0.01% | 8,559,737 |
| 2021-10-27 | 2021-10-25 | 32.096 | 263,050 | +78,584 | 0.01% | 8,442,894 |
| 2021-10-25 | 2021-10-21 | 35.723 | 184,466 | +5,790 | 0.00% | 6,589,650 |
| 2021-10-19 | 2021-10-15 | 35.904 | 178,676 | -7,444 | 0.00% | 6,415,215 |
| 2021-10-15 | 2021-10-11 | 34.091 | 186,120 | -6,618 | 0.00% | 6,344,986 |
| 2021-10-12 | 2021-10-08 | 32.761 | 192,738 | +827 | 0.00% | 6,314,299 |
| 2021-10-11 | 2021-10-07 | 33.486 | 191,911 | -1,654 | 0.00% | 6,426,406 |
| 2021-10-08 | 2021-10-06 | 31.552 | 193,565 | +8,272 | 0.00% | 6,107,393 |
| 2021-10-07 | 2021-10-05 | 33.245 | 185,293 | +14,889 | 0.00% | 6,159,993 |
| 2021-10-06 | 2021-10-04 | 34.272 | 170,404 | +3,309 | 0.00% | 5,840,115 |
| 2021-10-05 | 2021-09-30 | 35.965 | 167,095 | +827 | 0.00% | 6,009,508 |
| 2021-10-04 | 2021-09-29 | 36.206 | 166,268 | +1,655 | 0.00% | 6,019,966 |
| 2021-09-29 | 2021-09-27 | 35.723 | 164,613 | +5,790 | 0.00% | 5,880,444 |
| 2021-09-28 | 2021-09-24 | 36.146 | 158,823 | -3,309 | 0.00% | 5,740,809 |
| 2021-09-27 | 2021-09-23 | 36.932 | 162,132 | -6,617 | 0.00% | 5,987,816 |
| 2021-09-24 | 2021-09-21 | 37.355 | 168,749 | +4,963 | 0.00% | 6,303,594 |
| 2021-09-23 | 2021-09-20 | 38.382 | 163,786 | +11,581 | 0.00% | 6,286,502 |
| 2021-09-17 | 2021-09-15 | 37.355 | 152,205 | +827 | 0.00% | 5,685,595 |
| 2021-09-16 | 2021-09-14 | 37.959 | 151,378 | +9,926 | 0.00% | 5,746,203 |
| 2021-09-14 | 2021-09-10 | 40.256 | 141,452 | -15,716 | 0.00% | 5,694,320 |
| 2021-09-13 | 2021-09-09 | 37.476 | 157,168 | +16,544 | 0.00% | 5,889,987 |
| 2021-09-10 | 2021-09-08 | 39.652 | 140,624 | -4,964 | 0.00% | 5,575,988 |
| 2021-09-09 | 2021-09-07 | 37.959 | 145,588 | -13,235 | 0.00% | 5,526,418 |
| 2021-09-08 | 2021-09-06 | 36.750 | 158,823 | +13,235 | 0.00% | 5,836,809 |
| 2021-09-07 | 2021-09-03 | 38.322 | 145,588 | +2,482 | 0.00% | 5,579,218 |
| 2021-09-06 | 2021-09-02 | 38.322 | 143,106 | -2,482 | 0.00% | 5,484,103 |
| 2021-09-03 | 2021-09-01 | 40.740 | 145,588 | -25,643 | 0.00% | 5,931,220 |
| 2021-09-02 | 2021-08-31 | 38.322 | 171,231 | -9,099 | 0.00% | 6,561,909 |
| 2021-09-01 | 2021-08-30 | 35.542 | 180,330 | -1,654 | 0.00% | 6,409,200 |
| 2021-08-30 | 2021-08-26 | 33.063 | 181,984 | +1,654 | 0.00% | 6,016,987 |
| 2021-08-26 | 2021-08-24 | 34.816 | 180,330 | -10,754 | 0.00% | 6,278,400 |
| 2021-08-25 | 2021-08-23 | 31.915 | 191,084 | +16,544 | 0.00% | 6,098,412 |
| 2021-08-24 | 2021-08-20 | 32.761 | 174,540 | +4,136 | 0.00% | 5,718,114 |
| 2021-08-23 | 2021-08-19 | 34.454 | 170,404 | +828 | 0.00% | 5,871,015 |
| 2021-08-20 | 2021-08-18 | 34.816 | 169,576 | +4,136 | 0.00% | 5,903,987 |
| 2021-08-19 | 2021-08-17 | 36.206 | 165,440 | +2,481 | 0.00% | 5,989,987 |
| 2021-08-17 | 2021-08-13 | 38.020 | 162,959 | -827 | 0.00% | 6,195,659 |
| 2021-08-16 | 2021-08-12 | 38.382 | 163,786 | +827 | 0.00% | 6,286,502 |
| 2021-08-13 | 2021-08-11 | 39.168 | 162,959 | -9,099 | 0.00% | 6,382,809 |
| 2021-08-11 | 2021-08-09 | 35.179 | 172,058 | +827 | 0.00% | 6,052,801 |
| 2021-08-10 | 2021-08-06 | 33.426 | 171,231 | +3,309 | 0.00% | 5,723,557 |
| 2021-08-09 | 2021-08-05 | 33.789 | 167,922 | -11,581 | 0.00% | 5,673,851 |
| 2021-08-06 | 2021-08-04 | 33.305 | 179,503 | +18,199 | 0.00% | 5,978,357 |
| 2021-08-05 | 2021-08-03 | 35.058 | 161,304 | -1,655 | 0.00% | 5,654,988 |
| 2021-08-04 | 2021-08-02 | 35.723 | 162,959 | +4,963 | 0.00% | 5,821,359 |
| 2021-08-03 | 2021-07-30 | 35.300 | 157,996 | -6,617 | 0.00% | 5,577,216 |
| 2021-08-02 | 2021-07-29 | 37.234 | 164,613 | +14,889 | 0.00% | 6,129,194 |
| 2021-07-30 | 2021-07-28 | 37.113 | 149,724 | +4,136 | 0.00% | 5,556,717 |
| 2021-07-29 | 2021-07-27 | 37.536 | 145,588 | +9,100 | 0.00% | 5,464,818 |
| 2021-07-28 | 2021-07-26 | 41.949 | 136,488 | +38,051 | 0.00% | 5,725,487 |
| 2021-07-27 | 2021-07-23 | 50.350 | 98,437 | +8,272 | 0.00% | 4,956,349 |
| 2021-07-26 | 2021-07-22 | 53.252 | 90,165 | +827 | 0.00% | 4,801,450 |
| 2021-07-23 | 2021-07-21 | 51.741 | 89,338 | +827 | 0.00% | 4,622,411 |
| 2021-07-22 | 2021-07-20 | 54.158 | 88,511 | +828 | 0.00% | 4,793,622 |
| 2021-07-21 | 2021-07-19 | 52.345 | 87,683 | -1,655 | 0.00% | 4,589,779 |
| 2021-07-20 | 2021-07-16 | 54.158 | 89,338 | +2,482 | 0.00% | 4,838,411 |
| 2021-07-19 | 2021-07-15 | 54.823 | 86,856 | -2,482 | 0.00% | 4,761,740 |
| 2021-07-16 | 2021-07-14 | 57.120 | 89,338 | +827 | 0.00% | 5,103,012 |
| 2021-07-15 | 2021-07-13 | 56.758 | 88,511 | -827 | 0.00% | 5,023,673 |
| 2021-07-14 | 2021-07-12 | 58.087 | 89,338 | -20,680 | 0.00% | 5,189,412 |
| 2021-07-13 | 2021-07-09 | 53.373 | 110,018 | -27,298 | 0.00% | 5,871,958 |
| 2021-07-12 | 2021-07-08 | 48.416 | 137,316 | +9,100 | 0.00% | 6,648,324 |
| 2021-07-09 | 2021-07-07 | 52.043 | 128,216 | +4,963 | 0.00% | 6,672,735 |
| 2021-07-08 | 2021-07-06 | 51.499 | 123,253 | -8,272 | 0.00% | 6,347,396 |
| 2021-07-06 | 2021-07-02 | 48.900 | 131,525 | +827 | 0.00% | 6,431,546 |
| 2021-07-05 | 2021-06-30 | 49.444 | 130,698 | -827 | 0.00% | 6,462,206 |
| 2021-07-02 | 2021-06-29 | 49.142 | 131,525 | -12,408 | 0.00% | 6,463,346 |
| 2021-06-30 | 2021-06-28 | 45.213 | 143,933 | -2,482 | 0.00% | 6,507,595 |
| 2021-06-29 | 2021-06-25 | 44.669 | 146,415 | +3,309 | 0.00% | 6,540,162 |
| 2021-06-28 | 2021-06-24 | 44.608 | 143,106 | +21,507 | 0.00% | 6,383,704 |
| 2021-06-25 | 2021-06-23 | 44.729 | 121,599 | +9,100 | 0.00% | 5,439,015 |
| 2021-06-23 | 2021-06-21 | 45.334 | 112,499 | +2,481 | 0.00% | 5,099,980 |
| 2021-06-21 | 2021-06-17 | 45.878 | 110,018 | +4,963 | 0.00% | 5,047,357 |
| 2021-06-17 | 2021-06-15 | 47.354 | 105,055 | +2,482 | 0.00% | 4,974,736 |
| 2021-06-16 | 2021-06-11 | 48.140 | 102,573 | +2,535 | 0.00% | 4,937,847 |
| 2021-06-15 | 2021-06-10 | 47.898 | 100,038 | +2,481 | 0.00% | 4,791,613 |
| 2021-06-10 | 2021-06-08 | 49.712 | 97,557 | +7,440 | 0.00% | 4,849,777 |
| 2021-06-09 | 2021-06-07 | 51.164 | 90,117 | +2,481 | 0.00% | 4,610,719 |
| 2021-06-08 | 2021-06-04 | 50.982 | 87,636 | +4,133 | 0.00% | 4,467,882 |
| 2021-06-04 | 2021-06-02 | 54.550 | 83,503 | -826 | 0.00% | 4,555,124 |
| 2021-06-02 | 2021-05-31 | 54.067 | 84,329 | +2,480 | 0.00% | 4,559,382 |
| 2021-06-01 | 2021-05-28 | 53.099 | 81,849 | -827 | 0.00% | 4,346,097 |
| 2021-05-25 | 2021-05-21 | 55.397 | 82,676 | +827 | 0.00% | 4,580,010 |
| 2021-05-21 | 2021-05-18 | 54.188 | 81,849 | -1,654 | 0.00% | 4,435,197 |
| 2021-05-20 | 2021-05-17 | 54.309 | 83,503 | +827 | 0.00% | 4,534,923 |
| 2021-05-17 | 2021-05-13 | 53.280 | 82,676 | -1,653 | 0.00% | 4,405,010 |
| 2021-05-13 | 2021-05-11 | 52.555 | 84,329 | -1,654 | 0.00% | 4,431,883 |
| 2021-05-12 | 2021-05-10 | 50.861 | 85,983 | -827 | 0.00% | 4,373,208 |
| 2021-05-11 | 2021-05-07 | 52.192 | 86,810 | +9,095 | 0.00% | 4,530,771 |
| 2021-05-10 | 2021-05-06 | 53.764 | 77,715 | +5,787 | 0.00% | 4,178,286 |
| 2021-05-07 | 2021-05-05 | 58.058 | 71,928 | +1,654 | 0.00% | 4,176,003 |
| 2021-04-30 | 2021-04-28 | 62.896 | 70,274 | +4,133 | 0.00% | 4,419,972 |
| 2021-04-29 | 2021-04-27 | 63.803 | 66,141 | +4,134 | 0.00% | 4,220,022 |
| 2021-04-28 | 2021-04-26 | 64.106 | 62,007 | -12,401 | 0.00% | 3,975,009 |
| 2021-04-27 | 2021-04-23 | 63.320 | 74,408 | -9,095 | 0.00% | 4,711,485 |
| 2021-04-26 | 2021-04-22 | 62.291 | 83,503 | -826 | 0.00% | 5,201,527 |
| 2021-04-23 | 2021-04-21 | 60.961 | 84,329 | +1,653 | 0.00% | 5,140,780 |
| 2021-04-21 | 2021-04-19 | 61.082 | 82,676 | +827 | 0.00% | 5,050,012 |
| 2021-04-19 | 2021-04-15 | 59.631 | 81,849 | -3,307 | 0.00% | 4,880,697 |
| 2021-04-15 | 2021-04-13 | 58.723 | 85,156 | +7,441 | 0.00% | 5,000,645 |
| 2021-04-14 | 2021-04-12 | 58.058 | 77,715 | +8,267 | 0.00% | 4,511,985 |
| 2021-04-13 | 2021-04-09 | 59.691 | 69,448 | +14,882 | 0.00% | 4,145,419 |
| 2021-04-09 | 2021-04-07 | 62.352 | 54,566 | +11,575 | 0.00% | 3,402,298 |
| 2021-04-08 | 2021-04-01 | 66.041 | 42,991 | -1,654 | 0.00% | 2,839,172 |
| 2021-04-01 | 2021-03-30 | 64.166 | 44,645 | +827 | 0.00% | 2,864,704 |
| 2021-03-31 | 2021-03-29 | 62.594 | 43,818 | -827 | 0.00% | 2,742,739 |
| 2021-03-30 | 2021-03-26 | 64.529 | 44,645 | +827 | 0.00% | 2,880,904 |
| 2021-03-26 | 2021-03-24 | 64.590 | 43,818 | -827 | 0.00% | 2,830,188 |
| 2021-03-25 | 2021-03-23 | 65.618 | 44,645 | +827 | 0.00% | 2,929,504 |
| 2021-03-23 | 2021-03-19 | 67.493 | 43,818 | +9,094 | 0.00% | 2,957,388 |
| 2021-03-22 | 2021-03-18 | 71.907 | 34,724 | -2,480 | 0.00% | 2,496,911 |
| 2021-03-17 | 2021-03-15 | 66.585 | 37,204 | +2,480 | 0.00% | 2,477,242 |
| 2021-03-16 | 2021-03-12 | 69.609 | 34,724 | +3,307 | 0.00% | 2,417,111 |
| 2021-03-11 | 2021-03-09 | 69.549 | 31,417 | -827 | 0.00% | 2,185,013 |
| 2021-03-10 | 2021-03-08 | 67.734 | 32,244 | -1,653 | 0.00% | 2,184,029 |
| 2021-03-09 | 2021-03-05 | 72.331 | 33,897 | +1,653 | 0.00% | 2,451,794 |
| 2021-03-08 | 2021-03-04 | 74.568 | 32,244 | +2,481 | 0.00% | 2,404,382 |
| 2021-03-05 | 2021-03-03 | 81.100 | 29,763 | +826 | 0.00% | 2,413,776 |
| 2021-03-04 | 2021-03-02 | 82.854 | 28,937 | -1,653 | 0.00% | 2,397,539 |
| 2021-02-26 | 2021-02-24 | 80.677 | 30,590 | +2,480 | 0.00% | 2,467,896 |
| 2021-02-25 | 2021-02-23 | 84.003 | 28,110 | +2,480 | 0.00% | 2,361,319 |
| 2021-02-24 | 2021-02-22 | 86.422 | 25,630 | +9,922 | 0.00% | 2,214,993 |
| 2021-02-23 | 2021-02-19 | 93.800 | 15,708 | +826 | 0.00% | 1,473,412 |
| 2021-02-22 | 2021-02-18 | 91.562 | 14,882 | +10,748 | 0.00% | 1,362,632 |
| 2021-02-19 | 2021-02-17 | 101.057 | 4,134 | +827 | 0.00% | 417,771 |
| 2021-02-18 | 2021-02-16 | 99.787 | 3,307 | +827 | 0.00% | 329,997 |
| 2021-02-17 | 2021-02-11 | 99.364 | 2,480 | -5,788 | 0.00% | 246,423 |
| 2021-02-10 | 2021-02-08 | 95.493 | 8,268 | +827 | 0.00% | 789,540 |
| 2021-02-09 | 2021-02-05 | 95.675 | 7,441 | -2,480 | 0.00% | 711,917 |
| 2021-02-08 | 2021-02-04 | 92.953 | 9,921 | +2,480 | 0.00% | 922,191 |
| 2021-02-05 | 2021-02-03 | 94.163 | 7,441 | +1,654 | 0.00% | 700,667 |
| 2021-02-04 | 2021-02-02 | 92.228 | 5,787 | -5,788 | 0.00% | 533,722 |
| 2021-02-03 | 2021-02-01 | 83.579 | 11,575 | -1,653 | 0.00% | 967,432 |
| 2021-02-02 | 2021-01-29 | 79.044 | 13,228 | +2,480 | 0.00% | 1,045,590 |
| 2021-01-29 | 2021-01-27 | 84.426 | 10,748 | -827 | 0.00% | 907,412 |
| 2021-01-28 | 2021-01-26 | 84.366 | 11,575 | -826 | 0.00% | 976,533 |
| 2021-01-27 | 2021-01-25 | 85.817 | 12,401 | +1,653 | 0.00% | 1,064,218 |
| 2021-01-26 | 2021-01-22 | 81.100 | 10,748 | -2,480 | 0.00% | 871,662 |
| 2021-01-25 | 2021-01-21 | 77.411 | 13,228 | -5,787 | 0.00% | 1,023,990 |
| 2021-01-21 | 2021-01-19 | 77.108 | 19,015 | -827 | 0.00% | 1,466,216 |
| 2021-01-18 | 2021-01-14 | 72.452 | 19,842 | -827 | 0.00% | 1,437,586 |
| 2021-01-13 | 2021-01-11 | 76.262 | 20,669 | +9,921 | 0.00% | 1,576,254 |
| 2021-01-12 | 2021-01-08 | 82.491 | 10,748 | +4,134 | 0.00% | 886,612 |
| 2021-01-11 | 2021-01-07 | 81.160 | 6,614 | +827 | 0.00% | 536,795 |
| 2021-01-08 | 2021-01-06 | 80.132 | 5,787 | -1,654 | 0.00% | 463,725 |
| 2021-01-07 | 2021-01-05 | 76.080 | 7,441 | -1,653 | 0.00% | 566,113 |
| 2021-01-06 | 2021-01-04 | 77.471 | 9,094 | +1,653 | 0.00% | 704,524 |
| 2020-12-30 | 2020-12-28 | 69.186 | 7,441 | +827 | 0.00% | 514,812 |
| 2020-12-28 | 2020-12-22 | 70.940 | 6,614 | -8,268 | 0.00% | 469,195 |
| 2020-12-23 | 2020-12-21 | 71.000 | 14,882 | -1,653 | 0.00% | 1,056,625 |
| 2020-12-22 | 2020-12-18 | 69.125 | 16,535 | +1,653 | 0.00% | 1,142,989 |
| 2020-12-21 | 2020-12-17 | 70.940 | 14,882 | +827 | 0.00% | 1,055,725 |
| 2020-12-18 | 2020-12-16 | 70.395 | 14,055 | -827 | 0.00% | 989,408 |
| 2020-12-17 | 2020-12-15 | 69.972 | 14,882 | -3,307 | 0.00% | 1,041,325 |
| 2020-12-16 | 2020-12-14 | 70.577 | 18,189 | +2,481 | 0.00% | 1,283,723 |
| 2020-12-15 | 2020-12-11 | 70.637 | 15,708 | -827 | 0.00% | 1,109,571 |
| 2020-12-14 | 2020-12-10 | 68.944 | 16,535 | -2,480 | 0.00% | 1,139,989 |
| 2020-12-10 | 2020-12-08 | 68.521 | 19,015 | -4,134 | 0.00% | 1,302,920 |
| 2020-12-08 | 2020-12-04 | 67.009 | 23,149 | -827 | 0.00% | 1,551,185 |
| 2020-12-07 | 2020-12-03 | 69.307 | 23,976 | -1,654 | 0.00% | 1,661,701 |
| 2020-12-04 | 2020-12-02 | 63.622 | 25,630 | -4,133 | 0.00% | 1,630,632 |
| 2020-12-03 | 2020-12-01 | 62.291 | 29,763 | +2,480 | 0.00% | 1,853,982 |
| 2020-12-02 | 2020-11-30 | 61.505 | 27,283 | +4,134 | 0.00% | 1,678,049 |
| 2020-12-01 | 2020-11-27 | 62.654 | 23,149 | +3,307 | 0.00% | 1,450,386 |
| 2020-11-30 | 2020-11-26 | 62.957 | 19,842 | +827 | 0.00% | 1,249,188 |
| 2020-11-25 | 2020-11-23 | 66.525 | 19,015 | -4,134 | 0.00% | 1,264,971 |
| 2020-11-24 | 2020-11-20 | 68.037 | 23,149 | +4,960 | 0.00% | 1,574,985 |
| 2020-11-20 | 2020-11-18 | 67.493 | 18,189 | +827 | 0.00% | 1,227,622 |
| 2020-11-13 | 2020-11-11 | 63.078 | 17,362 | +1,654 | 0.00% | 1,095,155 |
| 2020-11-11 | 2020-11-09 | 67.311 | 15,708 | -827 | 0.00% | 1,057,323 |
| 2020-11-09 | 2020-11-05 | 69.549 | 16,535 | -7,441 | 0.00% | 1,149,989 |
| 2020-11-06 | 2020-11-04 | 65.194 | 23,976 | -1,654 | 0.00% | 1,563,101 |
| 2020-11-05 | 2020-11-03 | 63.501 | 25,630 | -2,480 | 0.00% | 1,627,532 |
| 2020-11-04 | 2020-11-02 | 62.291 | 28,110 | +1,654 | 0.00% | 1,751,014 |
| 2020-11-03 | 2020-10-30 | 61.929 | 26,456 | +826 | 0.00% | 1,638,384 |
| 2020-10-29 | 2020-10-27 | 62.957 | 25,630 | +827 | 0.00% | 1,613,581 |
| 2020-10-23 | 2020-10-21 | 65.860 | 24,803 | -827 | 0.00% | 1,633,517 |
| 2020-10-22 | 2020-10-20 | 65.981 | 25,630 | +2,481 | 0.00% | 1,691,083 |
| 2020-10-21 | 2020-10-19 | 64.952 | 23,149 | -3,307 | 0.00% | 1,503,585 |
| 2020-10-20 | 2020-10-16 | 67.916 | 26,456 | +9,921 | 0.00% | 1,796,782 |
| 2020-10-19 | 2020-10-15 | 67.130 | 16,535 | +9,094 | 0.00% | 1,109,989 |
| 2020-10-16 | 2020-10-14 | 68.521 | 7,441 | +4,134 | 0.00% | 509,862 |
| 2020-10-15 | 2020-10-12 | 72.149 | 3,307 | -4,134 | 0.00% | 238,598 |
| 2020-10-14 | 2020-10-09 | 72.028 | 7,441 | +1,654 | 0.00% | 535,963 |
| 2020-10-12 | 2020-10-08 | 74.750 | 5,787 | -3,307 | 0.00% | 432,577 |
| 2020-10-09 | 2020-10-07 | 72.331 | 9,094 | +4,133 | 0.00% | 657,775 |
| 2020-10-08 | 2020-10-06 | 72.573 | 4,961 | -5,787 | 0.00% | 360,033 |
| 2020-10-07 | 2020-10-05 | 71.000 | 10,748 | +4,961 | 0.00% | 763,110 |
| 2020-10-05 | 2020-09-29 | 67.190 | 5,787 | -8,268 | 0.00% | 388,829 |
| 2020-09-30 | 2020-09-28 | 66.706 | 14,055 | +4,134 | 0.00% | 937,557 |
| 2020-09-28 | 2020-09-24 | 64.590 | 9,921 | +827 | 0.00% | 640,794 |
| 2020-09-25 | 2020-09-23 | 66.404 | 9,094 | +826 | 0.00% | 603,877 |
| 2020-09-24 | 2020-09-22 | 65.557 | 8,268 | -4,133 | 0.00% | 542,027 |
| 2020-09-23 | 2020-09-21 | 67.795 | 12,401 | +6,614 | 0.00% | 840,725 |
| 2020-09-22 | 2020-09-18 | 72.694 | 5,787 | -827 | 0.00% | 420,678 |
| 2020-09-21 | 2020-09-17 | 71.484 | 6,614 | +4,960 | 0.00% | 472,795 |
| 2020-09-18 | 2020-09-16 | 72.270 | 1,654 | -1,653 | 0.00% | 119,535 |
| 2020-09-16 | 2020-09-14 | 68.158 | 3,307 | +827 | 0.00% | 225,398 |
| 2020-09-07 | 2020-09-03 | 64.106 | 2,480 | +826 | 0.00% | 158,982 |
| 2020-09-03 | 2020-09-01 | 64.166 | 1,654 | -826 | 0.00% | 106,131 |
| 2020-09-01 | 2020-08-28 | 63.501 | 2,480 | -4,134 | 0.00% | 157,483 |
| 2020-08-31 | 2020-08-27 | 60.114 | 6,614 | -827 | 0.00% | 397,596 |
| 2020-08-28 | 2020-08-26 | 55.337 | 7,441 | +827 | 0.00% | 411,760 |
| 2020-08-26 | 2020-08-24 | 54.913 | 6,614 | -2,480 | 0.00% | 363,196 |
| 2020-08-21 | 2020-08-19 | 53.038 | 9,094 | -827 | 0.00% | 482,332 |
| 2020-08-18 | 2020-08-14 | 52.555 | 9,921 | -827 | 0.00% | 521,395 |
| 2020-08-17 | 2020-08-13 | 53.038 | 10,748 | +4,134 | 0.00% | 570,058 |
| 2020-08-13 | 2020-08-11 | 51.708 | 6,614 | -19,842 | 0.00% | 341,997 |
| 2020-08-12 | 2020-08-10 | 45.781 | 26,456 | -827 | 0.00% | 1,211,188 |
| 2020-08-04 | 2020-07-31 | 43.120 | 27,283 | -18,189 | 0.00% | 1,176,449 |
| 2020-08-03 | 2020-07-30 | 42.334 | 45,472 | +18,189 | 0.00% | 1,925,013 |
| 2020-07-28 | 2020-07-24 | 42.455 | 27,283 | -827 | 0.00% | 1,158,299 |
| 2020-07-27 | 2020-07-23 | 43.483 | 28,110 | -9,921 | 0.00% | 1,222,310 |
| 2020-07-23 | 2020-07-21 | 41.124 | 38,031 | +2,480 | 0.00% | 1,564,005 |
| 2020-07-16 | 2020-07-14 | 40.822 | 35,551 | +1,654 | 0.00% | 1,451,266 |
| 2020-07-14 | 2020-07-10 | 41.487 | 33,897 | +1,653 | 0.00% | 1,406,297 |
| 2020-07-10 | 2020-07-08 | 43.544 | 32,244 | +5,788 | 0.00% | 1,404,019 |
| 2020-07-09 | 2020-07-07 | 44.693 | 26,456 | -13,228 | 0.00% | 1,182,388 |
| 2020-07-08 | 2020-07-06 | 43.241 | 39,684 | +7,440 | 0.00% | 1,715,983 |
| 2020-07-07 | 2020-07-03 | 41.245 | 32,244 | -23,149 | 0.00% | 1,329,918 |
| 2020-07-06 | 2020-07-02 | 39.794 | 55,393 | +3,307 | 0.00% | 2,204,308 |
| 2020-07-03 | 2020-06-30 | 39.552 | 52,086 | +827 | 0.00% | 2,060,109 |
| 2020-07-02 | 2020-06-29 | 39.915 | 51,259 | +16,535 | 0.00% | 2,046,000 |
| 2020-06-30 | 2020-06-26 | 40.641 | 34,724 | +3,307 | 0.00% | 1,411,206 |
| 2020-06-29 | 2020-06-24 | 41.548 | 31,417 | +827 | 0.00% | 1,305,308 |
| 2020-06-24 | 2020-06-22 | 41.185 | 30,590 | -1,654 | 0.00% | 1,259,848 |
| 2020-06-23 | 2020-06-19 | 42.092 | 32,244 | -826 | 0.00% | 1,357,218 |
| 2020-06-22 | 2020-06-18 | 41.366 | 33,070 | +4,960 | 0.00% | 1,367,987 |
| 2020-06-19 | 2020-06-17 | 42.092 | 28,110 | +19,016 | 0.00% | 1,183,209 |
| 2020-06-18 | 2020-06-16 | 40.036 | 9,094 | -3,307 | 0.00% | 364,086 |
| 2020-06-17 | 2020-06-15 | 40.157 | 12,401 | +5,787 | 0.00% | 497,985 |
| 2020-06-16 | 2020-06-12 | 42.274 | 6,614 | +827 | 0.00% | 279,597 |
| 2020-06-15 | 2020-06-11 | 42.334 | 5,787 | +826 | 0.00% | 244,987 |
| 2020-06-12 | 2020-06-10 | 44.511 | 4,961 | +2,481 | 0.00% | 220,820 |
| 2020-06-09 | 2020-06-05 | 46.628 | 2,480 | -827 | 0.00% | 115,637 |
| 2020-06-05 | 2020-06-03 | 46.749 | 3,307 | +827 | 0.00% | 154,598 |
| 2020-06-04 | 2020-06-02 | 46.749 | 2,480 | +826 | 0.00% | 115,937 |
| 2020-06-01 | 2020-05-28 | 43.901 | 1,654 | +7 | 0.00% | 72,612 |
| 2020-05-22 | 2020-05-20 | 45.965 | 1,647 | -823 | 0.00% | 75,705 |
| 2020-05-21 | 2020-05-19 | 45.237 | 2,470 | -25,527 | 0.00% | 111,735 |
| 2020-05-20 | 2020-05-18 | 44.387 | 27,997 | -1,647 | 0.00% | 1,242,692 |
| 2020-05-15 | 2020-05-13 | 42.504 | 29,644 | +823 | 0.00% | 1,259,997 |
| 2020-05-12 | 2020-05-08 | 41.411 | 28,821 | +824 | 0.00% | 1,193,515 |
| 2020-05-11 | 2020-05-07 | 41.533 | 27,997 | -824 | 0.00% | 1,162,792 |
| 2020-04-15 | 2020-04-09 | 38.618 | 28,821 | -3,293 | 0.00% | 1,113,014 |
| 2020-04-14 | 2020-04-08 | 36.250 | 32,114 | +823 | 0.00% | 1,164,135 |
| 2020-04-09 | 2020-04-07 | 37.039 | 31,291 | -5,764 | 0.00% | 1,159,001 |
| 2020-04-08 | 2020-04-06 | 35.339 | 37,055 | -10,705 | 0.00% | 1,309,496 |
| 2020-04-07 | 2020-04-03 | 34.671 | 47,760 | +14,822 | 0.00% | 1,655,903 |
| 2020-04-06 | 2020-04-02 | 35.704 | 32,938 | +4,117 | 0.00% | 1,176,005 |
| 2020-04-02 | 2020-03-31 | 36.675 | 28,821 | -823 | 0.00% | 1,057,013 |
| 2020-04-01 | 2020-03-30 | 35.339 | 29,644 | +823 | 0.00% | 1,047,597 |
| 2020-03-26 | 2020-03-24 | 37.100 | 28,821 | -2,470 | 0.00% | 1,069,264 |
| 2020-03-25 | 2020-03-23 | 34.489 | 31,291 | +1,647 | 0.00% | 1,079,201 |
| 2020-03-24 | 2020-03-20 | 37.039 | 29,644 | -824 | 0.00% | 1,097,997 |
| 2020-03-20 | 2020-03-18 | 35.400 | 30,468 | +824 | 0.00% | 1,078,567 |
| 2020-03-12 | 2020-03-10 | 41.290 | 29,644 | -1,647 | 0.00% | 1,223,997 |
| 2020-03-11 | 2020-03-09 | 39.529 | 31,291 | +2,470 | 0.00% | 1,236,901 |
| 2020-03-09 | 2020-03-05 | 41.958 | 28,821 | -1,647 | 0.00% | 1,209,265 |
| 2020-03-06 | 2020-03-04 | 39.408 | 30,468 | -823 | 0.00% | 1,200,669 |
| 2020-03-05 | 2020-03-03 | 39.225 | 31,291 | -823 | 0.00% | 1,227,401 |
| 2020-03-04 | 2020-03-02 | 39.043 | 32,114 | -1,647 | 0.00% | 1,253,834 |
| 2020-03-03 | 2020-02-28 | 38.679 | 33,761 | +1,647 | 0.00% | 1,305,838 |
| 2020-03-02 | 2020-02-27 | 39.590 | 32,114 | -824 | 0.00% | 1,271,383 |
| 2020-02-26 | 2020-02-24 | 38.800 | 32,938 | +824 | 0.00% | 1,278,005 |
| 2020-02-24 | 2020-02-20 | 41.047 | 32,114 | -824 | 0.00% | 1,318,183 |
| 2020-02-21 | 2020-02-19 | 39.772 | 32,938 | -4,117 | 0.00% | 1,310,005 |
| 2020-02-20 | 2020-02-18 | 38.436 | 37,055 | +3,294 | 0.00% | 1,424,246 |
| 2020-02-18 | 2020-02-14 | 39.590 | 33,761 | +823 | 0.00% | 1,336,588 |
| 2020-02-17 | 2020-02-13 | 39.711 | 32,938 | +824 | 0.00% | 1,308,005 |
| 2020-02-14 | 2020-02-12 | 39.833 | 32,114 | -824 | 0.00% | 1,279,183 |
| 2020-02-13 | 2020-02-11 | 38.497 | 32,938 | -3,294 | 0.00% | 1,268,005 |
| 2020-02-12 | 2020-02-10 | 37.039 | 36,232 | +4,941 | 0.00% | 1,342,013 |
| 2020-02-11 | 2020-02-07 | 38.922 | 31,291 | -823 | 0.00% | 1,217,901 |
| 2020-02-10 | 2020-02-06 | 38.861 | 32,114 | -3,294 | 0.00% | 1,247,984 |
| 2020-02-07 | 2020-02-05 | 36.979 | 35,408 | +4,940 | 0.00% | 1,309,342 |
| 2020-02-06 | 2020-02-04 | 38.436 | 30,468 | -10,704 | 0.00% | 1,171,068 |
| 2020-01-31 | 2020-01-29 | 37.768 | 41,172 | -4,941 | 0.00% | 1,554,987 |
| 2020-01-30 | 2020-01-24 | 36.068 | 46,113 | -1,647 | 0.00% | 1,663,200 |
| 2020-01-29 | 2020-01-22 | 39.468 | 47,760 | +2,470 | 0.00% | 1,885,004 |
| 2020-01-22 | 2020-01-20 | 40.743 | 45,290 | +6,588 | 0.00% | 1,845,268 |
| 2020-01-20 | 2020-01-16 | 42.565 | 38,702 | +823 | 0.00% | 1,647,350 |
| 2020-01-13 | 2020-01-09 | 41.351 | 37,879 | -4,117 | 0.00% | 1,566,319 |
| 2020-01-09 | 2020-01-07 | 40.683 | 41,996 | -3,294 | 0.00% | 1,708,509 |
| 2020-01-08 | 2020-01-06 | 39.286 | 45,290 | +824 | 0.00% | 1,779,267 |
| 2020-01-07 | 2020-01-03 | 40.197 | 44,466 | +4,117 | 0.00% | 1,787,395 |
| 2020-01-06 | 2020-01-02 | 39.286 | 40,349 | -4,941 | 0.00% | 1,585,154 |
| 2020-01-03 | 2019-12-31 | 38.011 | 45,290 | +4,941 | 0.00% | 1,721,516 |
| 2020-01-02 | 2019-12-27 | 38.800 | 40,349 | -823 | 0.00% | 1,565,554 |
| 2019-12-30 | 2019-12-24 | 39.043 | 41,172 | -3,294 | 0.00% | 1,607,487 |
| 2019-12-27 | 2019-12-20 | 38.740 | 44,466 | +2,470 | 0.00% | 1,722,595 |
| 2019-12-23 | 2019-12-19 | 38.982 | 41,996 | -7,411 | 0.00% | 1,637,109 |
| 2019-12-20 | 2019-12-18 | 39.043 | 49,407 | +5,764 | 0.00% | 1,929,008 |
| 2019-12-19 | 2019-12-17 | 39.468 | 43,643 | -1,647 | 0.00% | 1,722,513 |
| 2019-12-17 | 2019-12-13 | 39.711 | 45,290 | -823 | 0.00% | 1,798,517 |
| 2019-12-16 | 2019-12-12 | 39.165 | 46,113 | +2,470 | 0.00% | 1,805,999 |
| 2019-12-13 | 2019-12-11 | 39.893 | 43,643 | +2,471 | 0.00% | 1,741,063 |
| 2019-12-11 | 2019-12-09 | 40.804 | 41,172 | +823 | 0.00% | 1,679,986 |
| 2019-12-10 | 2019-12-06 | 41.897 | 40,349 | -823 | 0.00% | 1,690,505 |
| 2019-12-06 | 2019-12-04 | 41.108 | 41,172 | +823 | 0.00% | 1,692,486 |
| 2019-12-04 | 2019-12-02 | 41.168 | 40,349 | -3,294 | 0.00% | 1,661,105 |
| 2019-12-03 | 2019-11-29 | 39.954 | 43,643 | +824 | 0.00% | 1,743,713 |
| 2019-11-29 | 2019-11-27 | 41.776 | 42,819 | -4,941 | 0.00% | 1,788,791 |
| 2019-11-28 | 2019-11-26 | 41.776 | 47,760 | +2,470 | 0.00% | 1,995,204 |
| 2019-11-27 | 2019-11-25 | 41.290 | 45,290 | -4,117 | 0.00% | 1,870,018 |
| 2019-11-26 | 2019-11-22 | 41.776 | 49,407 | +2,471 | 0.00% | 2,064,008 |
| 2019-11-20 | 2019-11-18 | 43.111 | 46,936 | -9,058 | 0.00% | 2,023,480 |
| 2019-11-19 | 2019-11-15 | 41.411 | 55,994 | +2,470 | 0.00% | 2,318,785 |
| 2019-11-14 | 2019-11-12 | 42.261 | 53,524 | +6,588 | 0.00% | 2,261,999 |
| 2019-11-13 | 2019-11-11 | 42.383 | 46,936 | +6,587 | 0.00% | 1,989,281 |
| 2019-11-12 | 2019-11-08 | 44.022 | 40,349 | +29,644 | 0.00% | 1,776,255 |
| 2019-11-11 | 2019-11-07 | 45.783 | 10,705 | -4,117 | 0.00% | 490,109 |
| 2019-11-08 | 2019-11-06 | 44.933 | 14,822 | +4,117 | 0.00% | 665,998 |
| 2019-11-06 | 2019-11-04 | 46.998 | 10,705 | +1,647 | 0.00% | 503,109 |
| 2019-11-04 | 2019-10-31 | 46.147 | 9,058 | -2,470 | 0.00% | 418,004 |
| 2019-10-24 | 2019-10-22 | 43.597 | 11,528 | -824 | 0.00% | 502,589 |
| 2019-10-23 | 2019-10-21 | 44.265 | 12,352 | +824 | 0.00% | 546,763 |
| 2019-10-18 | 2019-10-16 | 45.297 | 11,528 | -1,647 | 0.00% | 522,189 |
| 2019-10-17 | 2019-10-15 | 44.629 | 13,175 | -824 | 0.00% | 587,993 |
| 2019-10-11 | 2019-10-09 | 43.111 | 13,999 | -1,646 | 0.00% | 603,518 |
| 2019-10-10 | 2019-10-08 | 43.051 | 15,645 | +823 | 0.00% | 673,529 |
| 2019-10-09 | 2019-10-04 | 44.265 | 14,822 | -823 | 0.00% | 656,098 |
| 2019-10-08 | 2019-10-03 | 43.172 | 15,645 | +823 | 0.00% | 675,429 |
| 2019-10-02 | 2019-09-27 | 40.197 | 14,822 | +1,647 | 0.00% | 595,798 |
| 2019-09-20 | 2019-09-18 | 42.140 | 13,175 | +823 | 0.00% | 555,194 |
| 2019-09-19 | 2019-09-17 | 42.626 | 12,352 | +824 | 0.00% | 526,513 |
| 2019-09-10 | 2019-09-06 | 42.869 | 11,528 | -824 | 0.00% | 494,189 |
| 2019-09-06 | 2019-09-04 | 43.051 | 12,352 | +824 | 0.00% | 531,763 |
| 2019-09-05 | 2019-09-03 | 42.079 | 11,528 | +823 | 0.00% | 485,089 |
| 2019-09-04 | 2019-09-02 | 44.265 | 10,705 | +1,647 | 0.00% | 473,859 |
| 2019-08-30 | 2019-08-28 | 43.962 | 9,058 | -1,647 | 0.00% | 398,204 |
| 2019-08-29 | 2019-08-27 | 41.958 | 10,705 | +824 | 0.00% | 449,158 |
| 2019-08-28 | 2019-08-26 | 42.019 | 9,881 | -1,647 | 0.00% | 415,185 |
| 2019-08-27 | 2019-08-23 | 41.776 | 11,528 | +823 | 0.00% | 481,589 |
| 2019-08-26 | 2019-08-22 | 41.715 | 10,705 | -1,647 | 0.00% | 446,558 |
| 2019-08-23 | 2019-08-21 | 41.654 | 12,352 | -1,647 | 0.00% | 514,513 |
| 2019-08-22 | 2019-08-20 | 38.679 | 13,999 | +1,647 | 0.00% | 541,466 |
| 2019-08-21 | 2019-08-19 | 39.408 | 12,352 | +824 | 0.00% | 486,762 |
| 2019-08-20 | 2019-08-16 | 38.861 | 11,528 | +823 | 0.00% | 447,990 |
| 2019-08-13 | 2019-08-09 | 37.100 | 10,705 | -823 | 0.00% | 397,157 |
| 2019-08-06 | 2019-08-02 | 36.554 | 11,528 | -824 | 0.00% | 421,391 |
| 2019-08-05 | 2019-08-01 | 36.250 | 12,352 | -1,647 | 0.00% | 447,761 |
| 2019-08-01 | 2019-07-30 | 37.768 | 13,999 | +824 | 0.00% | 528,715 |
| 2019-07-31 | 2019-07-29 | 38.861 | 13,175 | -1,647 | 0.00% | 511,994 |
| 2019-07-29 | 2019-07-25 | 38.861 | 14,822 | -1,647 | 0.00% | 575,998 |
| 2019-07-26 | 2019-07-24 | 38.861 | 16,469 | +824 | 0.00% | 640,003 |
| 2019-07-24 | 2019-07-22 | 37.890 | 15,645 | -824 | 0.00% | 592,782 |
| 2019-07-19 | 2019-07-17 | 38.740 | 16,469 | +824 | 0.00% | 638,003 |
| 2019-07-18 | 2019-07-16 | 39.893 | 15,645 | +4,117 | 0.00% | 624,131 |
| 2019-07-17 | 2019-07-15 | 40.926 | 11,528 | -824 | 0.00% | 471,790 |
| 2019-07-08 | 2019-07-04 | 40.197 | 12,352 | +824 | 0.00% | 496,512 |
| 2019-07-04 | 2019-07-02 | 41.776 | 11,528 | +823 | 0.00% | 481,589 |
| 2019-07-03 | 2019-06-28 | 39.650 | 10,705 | +824 | 0.00% | 424,458 |
| 2019-06-24 | 2019-06-20 | 36.311 | 9,881 | -824 | 0.00% | 358,787 |
| 2019-06-21 | 2019-06-19 | 36.432 | 10,705 | +824 | 0.00% | 390,007 |
| 2019-06-19 | 2019-06-17 | 36.675 | 9,881 | -1,647 | 0.00% | 362,387 |
| 2019-06-18 | 2019-06-14 | 35.704 | 11,528 | -1,647 | 0.00% | 411,591 |
| 2019-06-14 | 2019-06-12 | 36.432 | 13,175 | -824 | 0.00% | 479,995 |
| 2019-06-13 | 2019-06-11 | 35.521 | 13,999 | -1,646 | 0.00% | 497,264 |
| 2019-06-12 | 2019-06-10 | 34.550 | 15,645 | +2,470 | 0.00% | 540,533 |
| 2019-06-11 | 2019-06-06 | 32.971 | 13,175 | +2,470 | 0.00% | 434,395 |
| 2019-06-05 | 2019-06-03 | 33.335 | 10,705 | +824 | 0.00% | 356,856 |
| 2019-06-04 | 2019-05-31 | 33.518 | 9,881 | +823 | 0.00% | 331,188 |
| 2019-05-29 | 2019-05-27 | 34.277 | 9,058 | -797 | 0.00% | 310,478 |
| 2019-05-28 | 2019-05-24 | 32.389 | 9,855 | +4,927 | 0.00% | 319,197 |
| 2019-05-27 | 2019-05-23 | 32.268 | 4,928 | -821 | 0.00% | 159,014 |
| 2019-05-24 | 2019-05-22 | 32.572 | 5,749 | -821 | 0.00% | 187,256 |
| 2019-05-22 | 2019-05-20 | 31.780 | 6,570 | +1,642 | 0.00% | 208,798 |
| 2019-05-21 | 2019-05-17 | 33.181 | 4,928 | +822 | 0.00% | 163,515 |
| 2019-05-17 | 2019-05-15 | 34.094 | 4,106 | -4,107 | 0.00% | 139,990 |
| 2019-05-16 | 2019-05-14 | 32.389 | 8,213 | +1,643 | 0.00% | 266,013 |
| 2019-05-15 | 2019-05-10 | 35.129 | 6,570 | -821 | 0.00% | 230,798 |
| 2019-05-10 | 2019-05-08 | 34.520 | 7,391 | +821 | 0.00% | 255,139 |
| 2019-05-09 | 2019-05-07 | 35.312 | 6,570 | +821 | 0.00% | 231,998 |
| 2019-04-29 | 2019-04-25 | 35.494 | 5,749 | +821 | 0.00% | 204,057 |
| 2019-04-26 | 2019-04-24 | 36.529 | 4,928 | +822 | 0.00% | 180,016 |
| 2019-04-04 | 2019-04-02 | 34.033 | 4,106 | -4,107 | 0.00% | 139,740 |
| 2019-04-01 | 2019-03-28 | 29.589 | 8,213 | -821 | 0.00% | 243,012 |
| 2019-03-29 | 2019-03-27 | 28.432 | 9,034 | +821 | 0.00% | 256,854 |
| 2019-03-25 | 2019-03-21 | 27.641 | 8,213 | -821 | 0.00% | 227,011 |
| 2019-03-22 | 2019-03-20 | 28.858 | 9,034 | -821 | 0.00% | 260,705 |
| 2019-03-14 | 2019-03-12 | 26.666 | 9,855 | +1,642 | 0.00% | 262,797 |
| 2019-01-21 | 2019-01-17 | 21.552 | 8,213 | -821 | 0.00% | 177,009 |
| 2019-01-09 | 2019-01-07 | 20.578 | 9,034 | +821 | 0.00% | 185,903 |
| 2018-12-27 | 2018-12-20 | 21.211 | 8,213 | -4,106 | 0.00% | 174,209 |
| 2018-12-17 | 2018-12-13 | 22.916 | 12,319 | -1,642 | 0.00% | 282,303 |
| 2018-12-13 | 2018-12-11 | 23.403 | 13,961 | -2,464 | 0.00% | 326,731 |
| 2018-12-07 | 2018-12-05 | 21.163 | 16,425 | -821 | 0.00% | 347,596 |
| 2018-12-05 | 2018-12-03 | 21.284 | 17,246 | +821 | 0.00% | 367,071 |
| 2018-11-28 | 2018-11-26 | 21.163 | 16,425 | -821 | 0.00% | 347,596 |
| 2018-11-05 | 2018-11-01 | 20.529 | 17,246 | -4,107 | 0.00% | 354,051 |
| 2018-11-01 | 2018-10-30 | 19.336 | 21,353 | +4,107 | 0.00% | 412,885 |
| 2018-10-30 | 2018-10-26 | 19.799 | 17,246 | +821 | 0.00% | 341,452 |
| 2018-10-16 | 2018-10-12 | 21.650 | 16,425 | -9,855 | 0.00% | 355,596 |
| 2018-10-10 | 2018-10-08 | 21.211 | 26,280 | -17,247 | 0.00% | 557,434 |
| 2018-10-05 | 2018-10-03 | 21.625 | 43,527 | +8,213 | 0.00% | 941,286 |
| 2018-10-03 | 2018-09-28 | 21.674 | 35,314 | -1,643 | 0.00% | 765,398 |
| 2018-10-02 | 2018-09-27 | 20.603 | 36,957 | -4,927 | 0.00% | 761,408 |
| 2018-09-28 | 2018-09-26 | 21.698 | 41,884 | 0.00% | 908,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy