History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 1,295,096 +0 0.02% 16,654,935
2025-10-13 2025-10-09 12.810 1,295,096 +0 0.02% 16,590,180
2025-10-10 2025-10-08 12.800 1,295,096 +3,000 0.02% 16,577,229
2025-10-09 2025-10-06 12.890 1,292,096 -10,000 0.02% 16,655,117
2025-10-08 2025-10-03 13.030 1,302,096 -7,000 0.02% 16,966,311
2025-10-06 2025-10-02 13.230 1,309,096 +46,506 0.02% 17,319,340
2025-10-03 2025-09-30 13.420 1,262,590 +1,000 0.02% 16,943,958
2025-10-02 2025-09-29 13.100 1,261,590 +3,000 0.02% 16,526,829
2025-09-30 2025-09-26 12.890 1,258,590 -600,000 0.02% 16,223,225
2025-09-29 2025-09-25 12.550 1,858,590 +2,000 0.03% 23,325,304
2025-09-26 2025-09-24 12.780 1,856,590 +6,000 0.03% 23,727,220
2025-09-25 2025-09-23 12.820 1,850,590 +415 0.03% 23,724,564
2025-09-24 2025-09-22 12.960 1,850,175 +139,000 0.03% 23,978,268
2025-09-23 2025-09-19 13.210 1,711,175 +15,000 0.03% 22,604,622
2025-09-22 2025-09-18 13.110 1,696,175 +2,000 0.03% 22,236,854
2025-09-18 2025-09-16 13.110 1,694,175 +4,000 0.03% 22,210,634
2025-09-17 2025-09-15 13.200 1,690,175 -262,000 0.03% 22,310,310
2025-09-16 2025-09-12 13.340 1,952,175 +11,000 0.04% 26,042,014
2025-09-15 2025-09-11 13.300 1,941,175 +11,000 0.03% 25,817,628
2025-09-11 2025-09-09 13.380 1,930,175 -3,000 0.03% 25,825,742
2025-09-10 2025-09-08 13.520 1,933,175 +5,000 0.03% 26,136,526
2025-09-09 2025-09-05 13.400 1,928,175 -5,000 0.03% 25,837,545
2025-09-08 2025-09-04 13.777 1,933,175 +24,000 0.03% 26,632,823
2025-09-05 2025-09-03 13.859 1,909,175 +47,074 0.03% 26,458,859
2025-09-04 2025-09-02 13.982 1,862,101 +9,749 0.03% 26,035,691
2025-09-03 2025-09-01 14.238 1,852,352 +20,471 0.03% 26,374,425
2025-09-01 2025-08-28 14.228 1,831,881 +52,641 0.03% 26,064,160
2025-08-29 2025-08-27 14.402 1,779,240 +8,774 0.03% 25,625,459
2025-08-28 2025-08-26 14.844 1,770,466 +9,748 0.03% 26,280,047
2025-08-27 2025-08-25 15.264 1,760,718 -23,396 0.03% 26,875,884
2025-08-26 2025-08-22 14.638 1,784,114 -728 0.03% 26,116,597
2025-08-25 2025-08-21 14.526 1,784,842 -36,069 0.03% 25,925,853
2025-08-22 2025-08-20 14.638 1,820,911 -2,925 0.03% 26,655,247
2025-08-21 2025-08-19 14.669 1,823,836 +2,925 0.03% 26,754,192
2025-08-20 2025-08-18 14.372 1,820,911 +27,827 0.03% 26,169,587
2025-08-19 2025-08-15 14.433 1,793,084 +29,245 0.03% 25,880,028
2025-08-18 2025-08-14 14.464 1,763,839 -115,031 0.03% 25,512,209
2025-08-15 2025-08-13 14.505 1,878,870 +82,861 0.03% 27,253,116
2025-08-14 2025-08-12 14.115 1,796,009 -8,773 0.03% 25,351,109
2025-08-13 2025-08-11 14.146 1,804,782 +19,496 0.03% 25,530,483
2025-08-12 2025-08-08 14.310 1,785,286 -7,798 0.03% 25,547,713
2025-08-11 2025-08-07 14.361 1,793,084 -1,950 0.03% 25,751,272
2025-08-08 2025-08-06 14.259 1,795,034 -154,998 0.03% 25,595,139
2025-08-07 2025-08-05 14.382 1,950,032 -41,918 0.04% 28,045,279
2025-08-06 2025-08-04 14.249 1,991,950 +37,043 0.04% 28,382,503
2025-08-05 2025-08-01 14.218 1,954,907 +10,027 0.04% 27,794,531
2025-08-04 2025-07-31 14.279 1,944,880 +141,350 0.04% 27,771,674
2025-08-01 2025-07-30 14.710 1,803,530 +27,741 0.03% 26,530,323
2025-07-31 2025-07-29 14.567 1,775,789 -6,981 0.03% 25,867,218
2025-07-30 2025-07-28 14.731 1,782,770 +4,874 0.03% 26,261,515
2025-07-29 2025-07-25 14.895 1,777,896 +8,774 0.03% 26,481,525
2025-07-28 2025-07-24 15.018 1,769,122 -47,767 0.03% 26,568,613
2025-07-25 2025-07-23 14.792 1,816,889 +24,371 0.03% 26,875,941
2025-07-24 2025-07-22 14.731 1,792,518 +32,169 0.03% 26,405,110
2025-07-23 2025-07-21 14.669 1,760,349 +18,764 0.03% 25,822,889
2025-07-22 2025-07-18 14.279 1,741,585 +12,673 0.03% 24,868,748
2025-07-21 2025-07-17 14.320 1,728,912 +22,421 0.03% 24,758,728
2025-07-18 2025-07-16 14.238 1,706,491 +19,497 0.03% 24,297,606
2025-07-17 2025-07-15 14.361 1,686,994 +8,316 0.03% 24,227,667
2025-07-16 2025-07-14 14.485 1,678,678 +292,960 0.03% 24,314,879
2025-07-15 2025-07-11 15.038 1,385,718 -3,899 0.03% 20,839,095
2025-07-14 2025-07-10 14.792 1,389,617 +10,389 0.03% 20,555,611
2025-07-11 2025-07-09 14.915 1,379,228 -3,333 0.03% 20,571,714
2025-07-10 2025-07-08 15.162 1,382,561 +5,849 0.03% 20,961,809
2025-07-09 2025-07-07 15.038 1,376,712 +975 0.03% 20,703,658
2025-07-08 2025-07-04 15.141 1,375,737 -146,225 0.03% 20,830,121
2025-07-07 2025-07-03 15.490 1,521,962 +105,282 0.03% 23,574,950
2025-07-04 2025-07-02 15.469 1,416,680 +24,650 0.03% 21,915,083
2025-07-03 2025-06-30 15.285 1,392,030 -35,251 0.03% 21,276,730
2025-07-02 2025-06-27 15.551 1,427,281 -77,971 0.03% 22,196,204
2025-06-30 2025-06-26 15.633 1,505,252 +57,515 0.03% 23,532,290
2025-06-27 2025-06-25 15.531 1,447,737 +36,579 0.03% 22,484,621
2025-06-26 2025-06-24 15.326 1,411,158 -975 0.03% 21,626,999
2025-06-25 2025-06-23 14.915 1,412,133 -6,748 0.03% 21,062,505
2025-06-23 2025-06-19 14.813 1,418,881 -431 0.03% 21,017,603
2025-06-20 2025-06-18 15.244 1,419,312 -5,511 0.03% 21,635,488
2025-06-19 2025-06-17 15.305 1,424,823 -5,424 0.03% 21,807,192
2025-06-18 2025-06-16 15.408 1,430,247 +8,756 0.03% 22,036,925
2025-06-17 2025-06-13 15.285 1,421,491 +63,847 0.03% 21,727,032
2025-06-16 2025-06-12 15.408 1,357,644 +299,596 0.02% 20,918,274
2025-06-13 2025-06-11 15.982 1,058,048 -6,824 0.02% 16,909,970
2025-06-12 2025-06-10 15.982 1,064,872 -12,211 0.02% 17,019,033
2025-06-11 2025-06-09 16.023 1,077,083 -1,949 0.02% 17,258,388
2025-06-10 2025-06-06 15.572 1,079,032 -975 0.02% 16,802,585
2025-06-09 2025-06-05 15.716 1,080,007 -10,274 0.02% 16,972,873
2025-06-06 2025-06-04 15.551 1,090,281 -27,074 0.02% 16,955,385
2025-06-05 2025-06-03 15.264 1,117,355 +975 0.02% 17,055,487
2025-06-04 2025-06-02 15.162 1,116,380 -9,748 0.02% 16,926,084
2025-06-03 2025-05-30 15.469 1,126,128 +15,376 0.02% 17,420,440
2025-06-02 2025-05-29 15.695 1,110,752 +8,773 0.02% 17,433,258
2025-05-29 2025-05-27 15.162 1,101,979 -7,799 0.02% 16,707,742
2025-05-27 2025-05-23 15.510 1,109,778 -2,153 0.02% 17,213,053
2025-05-26 2025-05-22 15.490 1,111,931 +1,950 0.02% 17,223,635
2025-05-23 2025-05-21 16.208 1,109,981 +13,647 0.02% 17,990,476
2025-05-22 2025-05-20 17.196 1,096,334 -3,394 0.02% 18,852,693
2025-05-21 2025-05-19 17.006 1,099,728 +18,116 0.02% 18,701,452
2025-05-20 2025-05-16 17.323 1,081,612 +15,111 0.02% 18,736,967
2025-05-16 2025-05-14 17.768 1,066,501 -700 0.02% 18,949,499
2025-05-13 2025-05-09 17.831 1,067,201 +184,158 0.02% 19,029,738
2025-05-12 2025-05-08 18.340 883,043 -945 0.02% 16,194,750
2025-05-09 2025-05-07 18.573 883,988 -7,274 0.02% 16,418,008
2025-05-08 2025-05-06 18.721 891,262 -5,667 0.02% 16,685,228
2025-05-07 2025-05-02 18.975 896,929 +4,722 0.02% 17,019,256
2025-05-06 2025-04-30 18.657 892,207 +189,824 0.02% 16,646,235
2025-05-02 2025-04-29 18.975 702,383 -18,888 0.01% 13,327,739
2025-04-30 2025-04-28 18.657 721,271 +203,991 0.01% 13,457,019
2025-04-29 2025-04-25 19.081 517,280 -8,960 0.01% 9,870,178
2025-04-28 2025-04-24 18.890 526,240 -177,547 0.01% 9,940,843
2025-04-25 2025-04-23 18.615 703,787 -944 0.01% 13,101,005
2025-04-24 2025-04-22 17.980 704,731 +5,666 0.01% 12,670,844
2025-04-23 2025-04-17 18.424 699,065 -1,889 0.01% 12,879,865
2025-04-22 2025-04-16 17.937 700,954 +190,769 0.01% 12,573,246
2025-04-17 2025-04-15 18.573 510,185 -2,833 0.01% 9,475,492
2025-04-16 2025-04-14 18.657 513,018 -593 0.01% 9,571,566
2025-04-15 2025-04-11 18.784 513,611 -93,496 0.01% 9,647,892
2025-04-14 2025-04-10 18.594 607,107 -3,777 0.01% 11,288,448
2025-04-11 2025-04-09 18.213 610,884 -3,778 0.01% 11,125,811
2025-04-09 2025-04-07 16.667 614,662 -1,139 0.01% 10,244,378
2025-04-07 2025-04-02 18.509 615,801 +89,292 0.01% 11,397,939
2025-04-03 2025-04-01 18.933 526,509 -944 0.01% 9,968,225
2025-04-02 2025-03-31 18.594 527,453 +944 0.01% 9,807,375
2025-04-01 2025-03-28 19.081 526,509 -944 0.01% 10,046,276
2025-03-31 2025-03-27 19.780 527,453 -190,769 0.01% 10,432,902
2025-03-28 2025-03-26 18.657 718,222 -12,034 0.01% 13,400,133
2025-03-27 2025-03-25 17.577 730,256 -945 0.01% 12,835,941
2025-03-26 2025-03-24 18.043 731,201 +3,778 0.01% 13,193,222
2025-03-25 2025-03-21 18.255 727,423 +3,777 0.01% 13,279,104
2025-03-24 2025-03-20 18.784 723,646 +2,833 0.01% 13,593,281
2025-03-21 2025-03-19 19.272 720,813 -14,165 0.01% 13,891,159
2025-03-20 2025-03-18 19.123 734,978 -8,500 0.01% 14,055,186
2025-03-19 2025-03-17 18.784 743,478 +191,713 0.01% 13,965,813
2025-03-18 2025-03-14 18.424 551,765 -5,666 0.01% 10,165,948
2025-03-17 2025-03-13 17.959 557,431 -1,889 0.01% 10,010,631
2025-03-14 2025-03-12 18.361 559,320 -25,304 0.01% 10,269,610
2025-03-13 2025-03-11 18.361 584,624 +30,221 0.01% 10,734,214
2025-03-12 2025-03-10 17.704 554,403 +16,055 0.01% 9,815,362
2025-03-11 2025-03-07 18.530 538,348 -40,609 0.01% 9,975,752
2025-03-10 2025-03-06 18.022 578,957 +33,998 0.01% 10,433,989
2025-03-07 2025-03-05 17.535 544,959 -2,621 0.01% 9,555,835
2025-03-06 2025-03-04 16.921 547,580 +1,889 0.01% 9,265,500
2025-03-05 2025-03-03 17.217 545,691 -283 0.01% 9,395,325
2025-03-04 2025-02-28 17.598 545,974 -1,889 0.01% 9,608,320
2025-03-03 2025-02-27 18.086 547,863 -76,496 0.01% 9,908,418
2025-02-28 2025-02-26 16.942 624,359 -569,473 0.01% 10,577,885
2025-02-27 2025-02-25 16.370 1,193,832 +188,880 0.02% 19,543,269
2025-02-26 2025-02-24 16.773 1,004,952 -375,871 0.02% 16,855,630
2025-02-25 2025-02-21 16.497 1,380,823 +284,264 0.03% 22,779,803
2025-02-21 2025-02-19 16.836 1,096,559 -290,875 0.02% 18,461,782
2025-02-20 2025-02-18 16.391 1,387,434 +7,655 0.03% 22,741,955
2025-02-19 2025-02-17 16.370 1,379,779 -5,667 0.03% 22,587,258
2025-02-18 2025-02-14 16.921 1,385,446 -944 0.03% 23,442,875
2025-02-17 2025-02-13 16.455 1,386,390 -7,925 0.03% 22,812,923
2025-02-14 2025-02-12 16.243 1,394,315 -4,641 0.03% 22,648,047
2025-02-13 2025-02-11 15.756 1,398,956 +3,777 0.03% 22,042,025
2025-02-11 2025-02-07 15.777 1,395,179 -944 0.03% 22,012,060
2025-02-10 2025-02-06 15.269 1,396,123 +2,833 0.03% 21,317,361
2025-02-07 2025-02-05 15.269 1,393,290 -938 0.03% 21,274,104
2025-02-06 2025-02-04 15.841 1,394,228 -11,332 0.03% 22,085,635
2025-02-05 2025-02-03 14.845 1,405,560 +9,444 0.03% 20,866,130
2025-02-04 2025-01-28 15.354 1,396,116 -6,611 0.03% 21,435,519
2025-02-03 2025-01-24 15.015 1,402,727 -945 0.03% 21,061,722
2025-01-27 2025-01-23 14.697 1,403,672 -1,246 0.03% 20,630,018
2025-01-23 2025-01-21 15.078 1,404,918 -1,889 0.03% 21,183,878
2025-01-22 2025-01-20 15.057 1,406,807 +5,666 0.03% 21,182,568
2025-01-21 2025-01-17 14.994 1,401,141 +12,278 0.03% 21,008,236
2025-01-20 2025-01-16 15.036 1,388,863 -30,221 0.03% 20,882,969
2025-01-17 2025-01-15 14.824 1,419,084 -9,444 0.03% 21,036,846
2025-01-16 2025-01-14 14.930 1,428,528 -7,340 0.03% 21,328,110
2025-01-15 2025-01-13 14.612 1,435,868 -20,777 0.03% 20,981,576
2025-01-14 2025-01-10 14.740 1,456,645 +15,111 0.03% 21,470,268
2025-01-13 2025-01-09 15.417 1,441,534 +81,218 0.03% 22,224,437
2025-01-10 2025-01-08 15.502 1,360,316 +23,610 0.03% 21,087,514
2025-01-09 2025-01-07 15.798 1,336,706 +16,055 0.03% 21,117,827
2025-01-08 2025-01-06 15.820 1,320,651 +101,050 0.03% 20,892,151
2025-01-07 2025-01-03 16.243 1,219,601 +3,778 0.02% 19,810,144
2025-01-06 2025-01-02 16.476 1,215,823 -3,778 0.02% 20,032,006
2025-01-03 2024-12-31 16.836 1,219,601 +210,601 0.02% 20,533,330
2025-01-02 2024-12-27 17.366 1,009,000 +193,602 0.02% 17,521,832
2024-12-30 2024-12-24 18.001 815,398 +167,931 0.02% 14,677,871
2024-12-27 2024-12-20 18.022 647,467 -1,889 0.01% 11,668,679
2024-12-23 2024-12-19 18.128 649,356 +6,611 0.01% 11,771,481
2024-12-20 2024-12-18 18.361 642,745 +9,444 0.01% 11,801,367
2024-12-19 2024-12-17 18.382 633,301 -18,888 0.01% 11,641,378
2024-12-18 2024-12-16 17.831 652,189 -4,722 0.01% 11,629,474
2024-12-17 2024-12-13 18.001 656,911 +10,389 0.01% 11,824,967
2024-12-16 2024-12-12 18.657 646,522 +7,555 0.01% 12,062,400
2024-12-13 2024-12-11 17.959 638,967 +6,611 0.01% 11,474,896
2024-12-12 2024-12-10 17.577 632,356 -229,489 0.01% 11,115,122
2024-12-11 2024-12-09 17.895 861,845 -485,421 0.02% 15,422,699
2024-12-10 2024-12-06 16.963 1,347,266 -152,049 0.03% 22,853,902
2024-12-09 2024-12-05 16.328 1,499,315 -13,221 0.03% 24,480,583
2024-12-06 2024-12-04 16.836 1,512,536 -15,111 0.03% 25,465,215
2024-12-04 2024-12-02 16.942 1,527,647 +17,000 0.03% 25,881,384
2024-12-03 2024-11-29 16.434 1,510,647 +16,054 0.03% 24,825,569
2024-12-02 2024-11-28 15.756 1,494,593 +101,996 0.03% 23,548,886
2024-11-29 2024-11-27 16.095 1,392,597 +85,940 0.03% 22,413,699
2024-11-28 2024-11-26 15.608 1,306,657 -6,611 0.02% 20,394,055
2024-11-27 2024-11-25 15.565 1,313,268 +95,384 0.02% 20,441,615
2024-11-26 2024-11-22 15.820 1,217,884 +90,663 0.02% 19,266,420
2024-11-25 2024-11-21 16.413 1,127,221 -7,556 0.02% 18,500,577
2024-11-22 2024-11-20 16.603 1,134,777 -4,722 0.02% 18,840,876
2024-11-21 2024-11-19 16.561 1,139,499 -944 0.02% 18,871,012
2024-11-20 2024-11-18 16.349 1,140,443 +15,110 0.02% 18,645,128
2024-11-19 2024-11-15 16.243 1,125,333 +3,778 0.02% 18,278,936
2024-11-18 2024-11-14 16.180 1,121,555 +190,769 0.02% 18,146,314
2024-11-15 2024-11-13 16.646 930,786 +173,769 0.02% 15,493,405
2024-11-14 2024-11-12 17.111 757,017 +100,106 0.01% 12,953,630
2024-11-13 2024-11-11 17.937 656,911 +15,111 0.01% 11,783,232
2024-11-12 2024-11-08 18.424 641,800 -13,222 0.01% 11,824,791
2024-11-11 2024-11-07 18.975 655,022 -737,103 0.01% 12,429,063
2024-11-08 2024-11-06 17.366 1,392,125 -18,888 0.03% 24,175,005
2024-11-07 2024-11-05 17.598 1,411,013 +4,722 0.03% 24,831,705
2024-11-06 2024-11-04 17.048 1,406,291 +7,555 0.03% 23,974,280
2024-11-05 2024-11-01 16.878 1,398,736 -7,555 0.03% 23,608,509
2024-11-01 2024-10-30 16.603 1,406,291 +1,889 0.03% 23,348,864
2024-10-31 2024-10-29 16.815 1,404,402 -1,889 0.03% 23,614,918
2024-10-30 2024-10-28 16.900 1,406,291 -2,833 0.03% 23,765,808
2024-10-29 2024-10-25 16.413 1,409,124 +4,722 0.03% 23,127,325
2024-10-28 2024-10-24 16.243 1,404,402 +4,880 0.03% 22,811,891
2024-10-25 2024-10-23 16.730 1,399,522 -8,499 0.03% 23,414,307
2024-10-24 2024-10-22 16.413 1,408,021 -2,834 0.03% 23,109,222
2024-10-23 2024-10-21 16.243 1,410,855 +4,358 0.03% 22,916,708
2024-10-22 2024-10-18 16.391 1,406,497 -2,833 0.03% 23,054,423
2024-10-21 2024-10-17 15.629 1,409,330 +196,367 0.03% 22,026,402
2024-10-18 2024-10-16 16.201 1,212,963 +944 0.02% 19,650,947
2024-10-17 2024-10-15 16.561 1,212,019 +186,047 0.02% 20,072,001
2024-10-16 2024-10-14 17.598 1,025,972 +100,106 0.02% 18,055,563
2024-10-15 2024-10-10 17.853 925,866 +3,778 0.02% 16,529,138
2024-10-14 2024-10-09 16.857 922,088 +102,939 0.02% 15,543,898
2024-10-10 2024-10-08 17.366 819,149 +94,440 0.02% 14,224,966
2024-10-09 2024-10-07 20.436 724,709 +91,962 0.01% 14,810,355
2024-10-08 2024-10-04 20.119 632,747 +3,777 0.01% 12,729,994
2024-10-07 2024-10-03 19.589 628,970 +945 0.01% 12,321,006
2024-10-04 2024-10-02 20.034 628,025 +189,824 0.01% 12,581,794
2024-10-03 2024-09-30 20.182 438,201 +26,443 0.01% 8,843,838
2024-10-02 2024-09-27 18.573 411,758 -525,086 0.01% 7,647,441
2024-09-30 2024-09-26 18.191 936,844 -389,092 0.02% 17,042,564
2024-09-27 2024-09-25 15.417 1,325,936 +944 0.03% 20,442,238
2024-09-26 2024-09-24 15.481 1,324,992 +29,277 0.03% 20,511,864
2024-09-25 2024-09-23 14.231 1,295,715 +944 0.02% 18,439,675
2024-09-24 2024-09-20 14.189 1,294,771 +944 0.02% 18,371,400
2024-09-23 2024-09-19 14.274 1,293,827 -5,666 0.02% 18,467,606
2024-09-19 2024-09-16 13.151 1,299,493 +944 0.02% 17,089,920
2024-09-17 2024-09-13 13.172 1,298,549 +4,722 0.02% 17,105,006
2024-09-16 2024-09-12 13.215 1,293,827 -5,666 0.02% 17,097,606
2024-09-13 2024-09-11 13.575 1,299,493 -944 0.02% 17,640,320
2024-09-12 2024-09-10 13.363 1,300,437 +1,888 0.02% 17,377,735
2024-09-11 2024-09-09 13.469 1,298,549 -16,054 0.02% 17,490,006
2024-09-10 2024-09-05 14.869 1,314,603 +7,555 0.02% 19,547,209
2024-09-09 2024-09-04 14.477 1,307,048 +33,798 0.02% 18,921,928
2024-09-04 2024-09-02 14.346 1,273,250 +2,752 0.02% 18,266,079
2024-09-03 2024-08-30 14.302 1,270,498 +1,835 0.02% 18,171,199
2024-09-02 2024-08-29 14.215 1,268,663 -2,752 0.02% 18,034,314
2024-08-30 2024-08-28 13.452 1,271,415 -3,670 0.02% 17,103,235
2024-08-29 2024-08-27 13.365 1,275,085 -1,834 0.02% 17,041,404
2024-08-28 2024-08-26 12.994 1,276,919 +917 0.02% 16,592,636
2024-08-27 2024-08-23 12.863 1,276,002 +92,650 0.02% 16,413,800
2024-08-26 2024-08-22 13.300 1,183,352 +5,504 0.02% 15,738,000
2024-08-23 2024-08-21 13.343 1,177,848 +4,587 0.02% 15,716,160
2024-08-21 2024-08-19 13.583 1,173,261 -8,256 0.02% 15,936,335
2024-08-20 2024-08-16 13.081 1,181,517 +2,752 0.02% 15,455,996
2024-08-19 2024-08-15 13.016 1,178,765 +3,669 0.02% 15,342,896
2024-08-16 2024-08-14 13.103 1,175,096 +917 0.02% 15,397,620
2024-08-15 2024-08-13 13.234 1,174,179 +185,300 0.02% 15,539,204
2024-08-14 2024-08-12 13.321 988,879 +28,438 0.02% 13,173,165
2024-08-13 2024-08-09 13.583 960,441 -11,926 0.02% 13,045,613
2024-08-12 2024-08-08 13.954 972,367 +3,670 0.02% 13,568,004
2024-08-09 2024-08-07 13.692 968,697 -44,032 0.02% 13,263,354
2024-08-08 2024-08-06 13.321 1,012,729 +38,528 0.02% 13,490,878
2024-08-07 2024-08-05 13.256 974,201 -7,339 0.02% 12,913,915
2024-08-06 2024-08-02 13.103 981,540 +97,237 0.02% 12,861,400
2024-08-05 2024-08-01 13.300 884,303 +1,834 0.02% 11,760,795
2024-08-02 2024-07-31 13.845 882,469 +5,504 0.02% 12,217,404
2024-08-01 2024-07-30 13.256 876,965 +11,008 0.02% 11,624,964
2024-07-31 2024-07-29 13.757 865,957 -16,512 0.02% 11,913,283
2024-07-30 2024-07-26 13.714 882,469 +18,347 0.02% 12,101,964
2024-07-29 2024-07-25 13.583 864,122 +917 0.02% 11,737,318
2024-07-26 2024-07-24 13.757 863,205 +11,008 0.02% 11,875,423
2024-07-25 2024-07-23 13.932 852,197 -917 0.02% 11,872,622
2024-07-24 2024-07-22 14.215 853,114 -2,752 0.02% 12,127,197
2024-07-23 2024-07-19 14.324 855,866 +11,925 0.02% 12,259,617
2024-07-22 2024-07-18 14.956 843,941 -1,835 0.02% 12,622,401
2024-07-19 2024-07-17 14.935 845,776 +2,752 0.02% 12,631,406
2024-07-18 2024-07-16 14.717 843,024 -3,669 0.02% 12,406,506
2024-07-17 2024-07-15 14.782 846,693 +1,835 0.02% 12,515,881
2024-07-16 2024-07-12 15.175 844,858 -918 0.02% 12,820,316
2024-07-15 2024-07-11 14.673 845,776 -99,071 0.02% 12,410,126
2024-07-12 2024-07-10 14.193 944,847 +89,898 0.02% 13,410,601
2024-07-11 2024-07-09 14.433 854,949 -8,256 0.02% 12,339,682
2024-07-10 2024-07-08 14.455 863,205 +1,835 0.02% 12,477,663
2024-07-09 2024-07-05 14.956 861,370 +88,063 0.02% 12,883,078
2024-07-08 2024-07-04 15.196 773,307 -13,760 0.02% 11,751,424
2024-07-05 2024-07-03 15.284 787,067 +20,182 0.02% 12,029,165
2024-07-04 2024-07-02 15.153 766,885 -20,182 0.01% 11,620,393
2024-07-03 2024-06-28 15.305 787,067 +7,339 0.02% 12,046,325
2024-07-02 2024-06-27 15.371 779,728 -62,378 0.02% 11,984,999
2024-06-28 2024-06-26 15.916 842,106 +3,669 0.02% 13,402,795
2024-06-27 2024-06-25 16.177 838,437 -7,339 0.02% 13,563,760
2024-06-26 2024-06-24 16.003 845,776 +5,504 0.02% 13,534,966
2024-06-25 2024-06-21 16.461 840,272 +94,485 0.02% 13,831,606
2024-06-24 2024-06-20 16.744 745,787 +107,327 0.01% 12,487,681
2024-06-21 2024-06-19 17.791 638,460 -917 0.01% 11,358,726
2024-06-20 2024-06-18 17.398 639,377 -1,835 0.01% 11,124,120
2024-06-19 2024-06-17 17.834 641,212 +1,835 0.01% 11,435,646
2024-06-18 2024-06-14 18.009 639,377 +12,843 0.01% 11,514,440
2024-06-17 2024-06-13 18.292 626,534 -918 0.01% 11,460,732
2024-06-14 2024-06-12 17.616 627,452 +92,650 0.01% 11,053,444
2024-06-13 2024-06-11 17.856 534,802 +91,733 0.01% 9,549,545
2024-06-11 2024-06-06 20.216 443,069 -917 0.01% 8,956,888
2024-06-07 2024-06-05 20.444 443,986 +25,065 0.01% 9,076,957
2024-06-06 2024-06-04 20.879 418,921 -874 0.01% 8,746,543
2024-06-05 2024-06-03 20.719 419,795 -1,750 0.01% 8,697,591
2024-06-04 2024-05-31 19.850 421,545 +6,122 0.01% 8,367,528
2024-06-03 2024-05-30 20.353 415,423 -5,247 0.01% 8,455,008
2024-05-31 2024-05-29 20.696 420,670 +1,749 0.01% 8,706,099
2024-05-29 2024-05-27 21.519 418,921 -874 0.01% 9,014,783
2024-05-28 2024-05-24 21.153 419,795 +1,749 0.01% 8,879,990
2024-05-27 2024-05-23 21.633 418,046 +874 0.01% 9,043,753
2024-05-24 2024-05-22 22.136 417,172 -1,749 0.01% 9,234,726
2024-05-23 2024-05-21 22.159 418,921 -3,498 0.01% 9,283,023
2024-05-22 2024-05-20 23.268 422,419 +6,122 0.01% 9,829,046
2024-05-21 2024-05-17 22.800 416,297 -4,373 0.01% 9,491,436
2024-05-20 2024-05-16 23.326 420,670 -1,749 0.01% 9,812,399
2024-05-17 2024-05-14 22.983 422,419 +874 0.01% 9,708,296
2024-05-14 2024-05-10 22.754 421,545 -9,620 0.01% 9,591,809
2024-05-13 2024-05-09 21.702 431,165 +6,122 0.01% 9,357,142
2024-05-09 2024-05-07 21.565 425,043 -874 0.01% 9,165,962
2024-05-08 2024-05-06 22.068 425,917 -3,499 0.01% 9,399,090
2024-05-07 2024-05-03 21.839 429,416 +4,373 0.01% 9,378,105
2024-05-06 2024-05-02 21.885 425,043 -4,373 0.01% 9,302,042
2024-05-03 2024-04-30 20.444 429,416 -11,369 0.01% 8,779,085
2024-05-02 2024-04-29 20.490 440,785 +11,369 0.01% 9,031,675
2024-04-30 2024-04-26 20.559 429,416 -104,074 0.01% 8,828,185
2024-04-29 2024-04-25 19.301 533,490 -3,498 0.01% 10,296,799
2024-04-26 2024-04-24 19.026 536,988 +4,373 0.01% 10,216,953
2024-04-25 2024-04-23 19.026 532,615 -875 0.01% 10,133,751
2024-04-24 2024-04-22 18.317 533,490 -37,607 0.01% 9,772,199
2024-04-23 2024-04-19 18.249 571,097 +15,743 0.01% 10,421,885
2024-04-22 2024-04-18 19.049 555,354 +5,247 0.01% 10,579,092
2024-04-19 2024-04-17 18.821 550,107 -875 0.01% 10,353,341
2024-04-18 2024-04-16 18.752 550,982 +65,594 0.01% 10,332,009
2024-04-17 2024-04-15 19.690 485,388 -13,119 0.01% 9,557,090
2024-04-16 2024-04-12 19.827 498,507 -2,624 0.01% 9,883,798
2024-04-15 2024-04-11 20.261 501,131 -4,373 0.01% 10,153,564
2024-04-12 2024-04-10 20.421 505,504 -1,749 0.01% 10,323,086
2024-04-11 2024-04-09 20.170 507,253 -26,237 0.01% 10,231,203
2024-04-10 2024-04-08 19.644 533,490 +13,119 0.01% 10,479,799
2024-04-09 2024-04-05 19.667 520,371 +9,620 0.01% 10,233,991
2024-04-08 2024-04-03 20.078 510,751 +6,996 0.01% 10,255,037
2024-04-05 2024-04-02 20.650 503,755 -874 0.01% 10,402,569
2024-04-03 2024-03-28 20.193 504,629 -4,373 0.01% 10,189,818
2024-04-02 2024-03-27 19.278 509,002 +23,614 0.01% 9,812,520
2024-03-28 2024-03-26 19.461 485,388 -7,872 0.01% 9,446,090
2024-03-27 2024-03-25 19.530 493,260 +1,749 0.01% 9,633,127
2024-03-26 2024-03-22 20.101 491,511 -874 0.01% 9,879,970
2024-03-25 2024-03-21 20.604 492,385 -13,119 0.01% 10,145,258
2024-03-22 2024-03-20 19.530 505,504 +5,248 0.01% 9,872,246
2024-03-21 2024-03-19 19.987 500,256 +874 0.01% 9,998,555
2024-03-20 2024-03-18 19.781 499,382 -874 0.01% 9,878,306
2024-03-19 2024-03-15 19.712 500,256 -2,624 0.01% 9,861,275
2024-03-18 2024-03-14 19.712 502,880 -8,746 0.01% 9,913,001
2024-03-15 2024-03-13 19.118 511,626 -6,122 0.01% 9,781,206
2024-03-14 2024-03-12 19.072 517,748 +21,865 0.01% 9,874,565
2024-03-13 2024-03-11 16.785 495,883 -875 0.01% 8,323,554
2024-03-12 2024-03-08 16.076 496,758 -55,973 0.01% 7,986,081
2024-03-11 2024-03-07 15.596 552,731 +22,739 0.01% 8,620,485
2024-03-08 2024-03-06 16.236 529,992 +34,109 0.01% 8,605,204
2024-03-07 2024-03-05 15.505 495,883 +31,484 0.01% 7,688,514
2024-03-05 2024-03-01 16.351 464,399 -1,749 0.01% 7,593,305
2024-03-04 2024-02-29 16.397 466,148 -4,373 0.01% 7,643,222
2024-03-01 2024-02-28 15.916 470,521 -1,749 0.01% 7,488,964
2024-02-29 2024-02-27 16.740 472,270 +3,498 0.01% 7,905,602
2024-02-28 2024-02-26 16.397 468,772 +3,499 0.01% 7,686,247
2024-02-27 2024-02-23 16.442 465,273 -4,373 0.01% 7,650,155
2024-02-26 2024-02-22 16.694 469,646 -433,789 0.01% 7,840,197
2024-02-23 2024-02-21 16.076 903,435 -431,165 0.02% 14,523,983
2024-02-22 2024-02-20 15.825 1,334,600 +1,749 0.03% 21,119,845
2024-02-21 2024-02-19 15.802 1,332,851 +1,750 0.03% 21,061,687
2024-02-20 2024-02-16 16.236 1,331,101 -875 0.03% 21,612,393
2024-02-19 2024-02-15 15.276 1,331,976 -1,749 0.03% 20,347,280
2024-02-16 2024-02-14 15.185 1,333,725 -4,373 0.03% 20,251,998
2024-02-15 2024-02-09 14.979 1,338,098 +1,749 0.03% 20,043,000
2024-02-14 2024-02-07 14.933 1,336,349 -2,624 0.03% 19,955,682
2024-02-08 2024-02-06 15.047 1,338,973 -2,623 0.03% 20,147,966
2024-02-07 2024-02-05 14.224 1,341,596 -1,749 0.03% 19,082,956
2024-02-06 2024-02-02 14.361 1,343,345 +6,122 0.03% 19,292,154
2024-02-05 2024-02-01 14.659 1,337,223 -3,499 0.03% 19,601,774
2024-02-02 2024-01-31 14.018 1,340,722 +875 0.03% 18,794,584
2024-02-01 2024-01-30 14.659 1,339,847 +1,749 0.03% 19,640,238
2024-01-31 2024-01-29 15.345 1,338,098 -875 0.03% 20,532,600
2024-01-30 2024-01-26 14.956 1,338,973 +875 0.03% 20,025,486
2024-01-29 2024-01-25 15.505 1,338,098 -1,749 0.03% 20,746,800
2024-01-26 2024-01-24 15.116 1,339,847 +874 0.03% 20,253,038
2024-01-25 2024-01-23 14.681 1,338,973 -6,122 0.03% 19,658,046
2024-01-24 2024-01-22 13.950 1,345,095 +176,664 0.03% 18,763,606
2024-01-23 2024-01-19 14.956 1,168,431 +1,749 0.02% 17,474,885
2024-01-22 2024-01-18 15.322 1,166,682 -2,623 0.02% 17,875,607
2024-01-19 2024-01-17 15.093 1,169,305 +527,368 0.02% 17,648,396
2024-01-18 2024-01-16 15.733 641,937 +178,413 0.01% 10,099,837
2024-01-16 2024-01-12 16.099 463,524 +3,498 0.01% 7,462,398
2024-01-15 2024-01-11 16.374 460,026 -611,327 0.01% 7,532,322
2024-01-12 2024-01-10 16.511 1,071,353 -13,993 0.02% 17,689,000
2024-01-11 2024-01-09 15.230 1,085,346 -1,749 0.02% 16,530,118
2024-01-10 2024-01-08 15.116 1,087,095 +177,538 0.02% 16,432,455
2024-01-09 2024-01-05 15.688 909,557 -1,749 0.02% 14,268,803
2024-01-08 2024-01-04 15.596 911,306 +6,122 0.02% 14,212,881
2024-01-05 2024-01-03 16.236 905,184 +1,749 0.02% 14,697,001
2024-01-03 2023-12-29 16.625 903,435 +875 0.02% 15,019,823
2024-01-02 2023-12-28 16.580 902,560 -7,871 0.02% 14,963,996
2023-12-29 2023-12-27 15.596 910,431 +1,749 0.02% 14,199,234
2023-12-28 2023-12-22 15.665 908,682 -2,624 0.02% 14,234,296
2023-12-27 2023-12-21 15.825 911,306 -875 0.02% 14,421,281
2023-12-22 2023-12-20 15.802 912,181 +1,750 0.02% 14,414,267
2023-12-21 2023-12-19 15.802 910,431 +176,664 0.02% 14,386,614
2023-12-20 2023-12-18 16.076 733,767 +92,704 0.02% 11,796,332
2023-12-19 2023-12-15 16.694 641,063 +170,542 0.01% 10,701,806
2023-12-18 2023-12-14 15.939 470,521 -874 0.01% 7,499,724
2023-12-15 2023-12-13 16.054 471,395 +874 0.01% 7,567,555
2023-12-14 2023-12-12 16.534 470,521 -1,749 0.01% 7,779,484
2023-12-12 2023-12-08 16.580 472,270 -1,749 0.01% 7,830,002
2023-12-11 2023-12-07 16.305 474,019 +1,749 0.01% 7,728,919
2023-12-08 2023-12-06 16.511 472,270 -3,498 0.01% 7,797,602
2023-12-06 2023-12-04 16.785 475,768 +1,749 0.01% 7,985,917
2023-12-05 2023-12-01 17.014 474,019 +11,369 0.01% 8,064,959
2023-12-04 2023-11-30 17.769 462,650 +15,743 0.01% 8,220,668
2023-12-01 2023-11-29 17.586 446,907 +7,871 0.01% 7,859,176
2023-11-28 2023-11-24 18.981 439,036 +2,624 0.01% 8,333,199
2023-11-27 2023-11-23 19.415 436,412 -875 0.01% 8,473,013
2023-11-23 2023-11-21 19.232 437,287 +875 0.01% 8,410,001
2023-11-22 2023-11-20 19.415 436,412 -875 0.01% 8,473,013
2023-11-21 2023-11-17 18.432 437,287 +1,749 0.01% 8,060,001
2023-11-20 2023-11-16 19.164 435,538 -12,244 0.01% 8,346,484
2023-11-17 2023-11-15 19.209 447,782 +1,749 0.01% 8,601,604
2023-11-16 2023-11-14 19.141 446,033 -3,498 0.01% 8,537,406
2023-11-15 2023-11-13 19.209 449,531 -2,624 0.01% 8,635,201
2023-11-14 2023-11-10 19.026 452,155 -874 0.01% 8,602,886
2023-11-13 2023-11-09 19.049 453,029 -14,868 0.01% 8,629,875
2023-11-10 2023-11-08 19.438 467,897 -14,868 0.01% 9,095,000
2023-11-09 2023-11-07 19.438 482,765 +23,614 0.01% 9,384,004
2023-11-08 2023-11-06 19.987 459,151 +41,979 0.01% 9,176,994
2023-11-07 2023-11-03 19.712 417,172 +32,360 0.01% 8,223,485
2023-11-06 2023-11-02 19.278 384,812 +1,749 0.01% 7,418,390
2023-11-03 2023-11-01 19.507 383,063 +17,491 0.01% 7,472,273
2023-11-01 2023-10-30 22.925 365,572 +875 0.01% 8,380,903
2023-10-30 2023-10-26 22.297 364,697 +874 0.01% 8,131,493
2023-10-27 2023-10-25 22.388 363,823 -6,996 0.01% 8,145,286
2023-10-26 2023-10-24 21.976 370,819 +4,373 0.01% 8,149,273
2023-10-24 2023-10-19 22.388 366,446 +874 0.01% 8,204,010
2023-10-19 2023-10-17 22.925 365,572 -1,749 0.01% 8,380,903
2023-10-16 2023-10-12 24.641 367,321 -875 0.01% 9,050,999
2023-10-11 2023-10-09 24.069 368,196 -874 0.01% 8,862,060
2023-10-10 2023-10-06 23.611 369,070 +874 0.01% 8,714,296
2023-10-05 2023-10-03 23.611 368,196 -874 0.01% 8,693,660
2023-10-04 2023-09-29 24.012 369,070 +874 0.01% 8,861,996
2023-10-03 2023-09-28 23.326 368,196 -1,749 0.01% 8,588,409
2023-09-29 2023-09-27 23.554 369,945 -2,623 0.01% 8,713,806
2023-09-28 2023-09-26 23.040 372,568 +3,498 0.01% 8,583,889
2023-09-27 2023-09-25 23.383 369,070 -875 0.01% 8,629,896
2023-09-25 2023-09-21 22.868 369,945 +1,749 0.01% 8,460,006
2023-09-22 2023-09-20 22.731 368,196 -874 0.01% 8,369,489
2023-09-21 2023-09-19 23.040 369,070 -2,624 0.01% 8,503,296
2023-09-20 2023-09-18 23.783 371,694 -2,624 0.01% 8,840,003
2023-09-19 2023-09-15 24.469 374,318 +875 0.01% 9,159,209
2023-09-15 2023-09-13 23.897 373,443 -875 0.01% 8,924,299
2023-09-13 2023-09-11 24.126 374,318 +1,750 0.01% 9,030,809
2023-09-12 2023-09-07 23.669 372,568 -875 0.01% 8,818,189
2023-09-07 2023-09-05 24.641 373,443 -2,624 0.01% 9,201,849
2023-09-06 2023-09-04 25.269 376,067 +6,122 0.01% 9,503,006
2023-09-05 2023-08-31 24.412 369,945 +1,749 0.01% 9,031,056
2023-09-04 2023-08-30 24.641 368,196 -4,372 0.01% 9,072,560
2023-08-31 2023-08-29 25.155 372,568 +2,623 0.01% 9,371,988
2023-08-30 2023-08-28 24.469 369,945 -874 0.01% 9,052,206
2023-08-28 2023-08-24 24.755 370,819 +1,749 0.01% 9,179,592
2023-08-23 2023-08-21 24.183 369,070 +874 0.01% 8,925,296
2023-08-22 2023-08-18 24.755 368,196 -2,623 0.01% 9,114,660
2023-08-18 2023-08-16 25.555 370,819 +13,993 0.01% 9,476,392
2023-08-17 2023-08-15 25.555 356,826 -875 0.01% 9,118,797
2023-08-16 2023-08-14 26.756 357,701 -9,620 0.01% 9,570,608
2023-08-14 2023-08-10 26.699 367,321 -84,834 0.01% 9,806,999
2023-08-11 2023-08-09 26.184 452,155 +875 0.01% 11,839,308
2023-08-10 2023-08-08 25.670 451,280 -3,498 0.01% 11,584,197
2023-08-09 2023-08-07 25.784 454,778 -7,872 0.01% 11,725,989
2023-08-08 2023-08-04 24.583 462,650 -8,745 0.01% 11,373,511
2023-08-07 2023-08-03 24.641 471,395 -3,499 0.01% 11,615,442
2023-08-04 2023-08-02 24.926 474,894 -2,623 0.01% 11,837,410
2023-08-03 2023-08-01 25.327 477,517 -81,336 0.01% 12,093,892
2023-08-02 2023-07-31 24.984 558,853 -446,032 0.01% 13,962,158
2023-08-01 2023-07-28 22.274 1,004,885 -20,990 0.02% 22,382,512
2023-07-31 2023-07-27 22.068 1,025,875 -3,498 0.02% 22,638,897
2023-07-28 2023-07-26 21.542 1,029,373 -6,997 0.02% 22,174,671
2023-07-27 2023-07-25 21.153 1,036,370 -27,112 0.02% 21,922,499
2023-07-26 2023-07-24 20.284 1,063,482 +1,749 0.02% 21,571,844
2023-07-25 2023-07-21 20.810 1,061,733 -1,749 0.02% 22,094,807
2023-07-24 2023-07-20 20.467 1,063,482 -874 0.02% 21,766,404
2023-07-21 2023-07-19 20.764 1,064,356 +874 0.02% 22,100,712
2023-07-20 2023-07-18 21.107 1,063,482 -2,624 0.02% 22,447,364
2023-07-18 2023-07-13 21.130 1,066,106 -2,623 0.02% 22,527,130
2023-07-13 2023-07-11 19.667 1,068,729 -875 0.02% 21,018,395
2023-07-10 2023-07-06 19.347 1,069,604 +3,498 0.02% 20,693,163
2023-07-07 2023-07-05 20.216 1,066,106 +1,750 0.02% 21,551,929
2023-07-06 2023-07-04 20.742 1,064,356 +2,623 0.02% 22,076,372
2023-07-05 2023-07-03 20.399 1,061,733 -1,749 0.02% 21,657,767
2023-07-04 2023-06-30 19.712 1,063,482 +1,749 0.02% 20,963,844
2023-07-03 2023-06-29 19.621 1,061,733 +1,749 0.02% 20,832,247
2023-06-30 2023-06-28 20.261 1,059,984 +1,750 0.02% 21,476,650
2023-06-29 2023-06-27 19.781 1,058,234 +2,623 0.02% 20,932,993
2023-06-28 2023-06-26 19.827 1,055,611 -874 0.02% 20,929,387
2023-06-27 2023-06-23 19.369 1,056,485 +874 0.02% 20,463,516
2023-06-23 2023-06-20 20.284 1,055,611 +2,624 0.02% 21,412,187
2023-06-20 2023-06-16 21.313 1,052,987 -9,620 0.02% 22,442,562
2023-06-19 2023-06-15 21.313 1,062,607 -34,983 0.02% 22,647,595
2023-06-16 2023-06-14 20.147 1,097,590 +8,746 0.02% 22,113,096
2023-06-15 2023-06-13 19.873 1,088,844 +5,247 0.02% 21,638,091
2023-06-14 2023-06-12 19.918 1,083,597 +4,373 0.02% 21,583,380
2023-06-09 2023-06-07 19.707 1,079,224 -3,197 0.02% 21,268,522
2023-06-08 2023-06-06 19.477 1,082,421 +2,606 0.02% 21,082,326
2023-06-07 2023-06-05 20.145 1,079,815 -21,717 0.02% 21,752,509
2023-06-06 2023-06-02 19.984 1,101,532 +14,768 0.02% 22,012,471
2023-06-05 2023-06-01 18.625 1,086,764 -9,556 0.02% 20,241,175
2023-06-02 2023-05-31 18.971 1,096,320 -20,849 0.02% 20,797,757
2023-05-31 2023-05-29 19.178 1,117,169 -11,294 0.02% 21,424,753
2023-05-29 2023-05-24 19.799 1,128,463 +46,911 0.02% 22,342,807
2023-05-23 2023-05-19 20.789 1,081,552 +89,478 0.02% 22,484,701
2023-05-22 2023-05-18 21.066 992,074 +8,687 0.02% 20,898,596
2023-05-16 2023-05-12 21.158 983,387 -4,344 0.02% 20,806,160
2023-05-15 2023-05-11 21.365 987,731 +5,213 0.02% 21,102,729
2023-05-12 2023-05-10 20.973 982,518 +3,475 0.02% 20,606,814
2023-05-11 2023-05-09 20.950 979,043 -869 0.02% 20,511,391
2023-05-10 2023-05-08 20.927 979,912 +44,304 0.02% 20,507,037
2023-05-09 2023-05-05 21.986 935,608 +59,073 0.02% 20,570,709
2023-05-08 2023-05-04 21.779 876,535 +1,738 0.02% 19,090,282
2023-05-05 2023-05-03 22.263 874,797 -45,174 0.02% 19,475,370
2023-05-04 2023-05-02 22.332 919,971 +62,548 0.02% 20,544,607
2023-05-03 2023-04-28 21.940 857,423 -3,475 0.02% 18,812,217
2023-05-02 2023-04-27 21.618 860,898 -869 0.02% 18,610,980
2023-04-28 2023-04-26 21.549 861,767 +82,528 0.02% 18,570,246
2023-04-27 2023-04-25 21.089 779,239 -88,609 0.02% 16,433,047
2023-04-26 2023-04-24 21.618 867,848 +104,246 0.02% 18,761,226
2023-04-25 2023-04-21 21.779 763,602 -211,098 0.02% 16,630,685
2023-04-24 2023-04-20 22.654 974,700 -4,343 0.02% 22,080,964
2023-04-20 2023-04-18 23.253 979,043 -1,738 0.02% 22,765,390
2023-04-19 2023-04-17 23.540 980,781 +14,768 0.02% 23,088,053
2023-04-18 2023-04-14 22.769 966,013 +131,177 0.02% 21,995,367
2023-04-17 2023-04-13 23.138 834,836 +5,212 0.02% 19,316,088
2023-04-14 2023-04-12 23.368 829,624 -1,738 0.02% 19,386,495
2023-04-13 2023-04-11 24.289 831,362 -868 0.02% 20,192,709
2023-04-12 2023-04-06 24.001 832,230 -113,802 0.02% 19,974,292
2023-04-11 2023-04-04 23.483 946,032 +13,031 0.02% 22,215,595
2023-04-06 2023-04-03 23.943 933,001 +22,586 0.02% 22,339,189
2023-04-04 2023-03-31 24.461 910,415 -869 0.02% 22,270,004
2023-04-03 2023-03-30 24.289 911,284 -113,801 0.02% 22,133,911
2023-03-31 2023-03-29 23.828 1,025,085 +14,768 0.02% 24,425,991
2023-03-29 2023-03-27 22.953 1,010,317 +13,031 0.02% 23,190,215
2023-03-28 2023-03-24 23.771 997,286 +6,081 0.02% 23,706,189
2023-03-27 2023-03-23 24.174 991,205 +52,123 0.02% 23,960,989
2023-03-23 2023-03-21 23.656 939,082 +17,374 0.02% 22,214,539
2023-03-22 2023-03-20 22.930 921,708 +80,790 0.02% 21,135,117
2023-03-21 2023-03-17 24.174 840,918 +41,699 0.02% 20,328,012
2023-03-20 2023-03-16 23.598 799,219 +2,606 0.02% 18,859,997
2023-03-17 2023-03-15 24.174 796,613 +44,305 0.02% 19,257,001
2023-03-16 2023-03-14 24.749 752,308 +8,687 0.02% 18,618,989
2023-03-15 2023-03-13 25.325 743,621 -1,738 0.02% 18,831,993
2023-03-14 2023-03-10 24.749 745,359 -3,475 0.02% 18,447,007
2023-03-13 2023-03-09 25.440 748,834 +27,799 0.02% 19,050,211
2023-03-10 2023-03-08 26.649 721,035 -3,475 0.01% 19,214,509
2023-03-09 2023-03-07 27.167 724,510 -11,293 0.01% 19,682,413
2023-03-08 2023-03-06 26.764 735,803 -66,891 0.02% 19,692,755
2023-03-07 2023-03-03 26.649 802,694 +75,578 0.02% 21,390,600
2023-03-06 2023-03-02 25.843 727,116 -868 0.02% 18,790,659
2023-03-03 2023-03-01 25.900 727,984 -5,213 0.02% 18,854,990
2023-03-02 2023-02-28 24.979 733,197 +5,213 0.02% 18,314,808
2023-03-01 2023-02-27 25.210 727,984 -3,475 0.02% 18,352,191
2023-02-28 2023-02-24 22.171 731,459 -4,344 0.02% 16,216,915
2023-02-27 2023-02-23 22.424 735,803 -5,212 0.02% 16,499,564
2023-02-24 2023-02-22 21.963 741,015 -5,212 0.02% 16,275,237
2023-02-23 2023-02-21 22.102 746,227 +8,687 0.02% 16,492,791
2023-02-22 2023-02-20 22.907 737,540 -869 0.02% 16,895,094
2023-02-21 2023-02-17 22.631 738,409 +26,062 0.02% 16,711,001
2023-02-20 2023-02-16 22.677 712,347 -869 0.01% 16,153,989
2023-02-17 2023-02-15 22.378 713,216 +2,606 0.01% 15,960,236
2023-02-16 2023-02-14 22.976 710,610 -15,637 0.01% 16,327,279
2023-02-15 2023-02-13 23.310 726,247 -1,737 0.01% 16,929,001
2023-02-14 2023-02-10 22.263 727,984 +2,606 0.02% 16,206,912
2023-02-09 2023-02-07 22.838 725,378 +19,980 0.01% 16,566,395
2023-02-08 2023-02-06 22.884 705,398 +869 0.01% 16,142,566
2023-02-07 2023-02-03 23.368 704,529 +90,346 0.01% 16,463,299
2023-02-06 2023-02-02 23.771 614,183 +12,163 0.01% 14,599,561
2023-02-03 2023-02-01 24.576 602,020 -869 0.01% 14,795,538
2023-02-02 2023-01-31 24.461 602,889 -173,743 0.01% 14,747,495
2023-02-01 2023-01-30 25.037 776,632 -22,587 0.02% 19,444,488
2023-01-31 2023-01-27 26.879 799,219 +10,424 0.02% 21,481,997
2023-01-30 2023-01-26 26.764 788,795 -5,212 0.02% 21,111,013
2023-01-27 2023-01-20 26.015 794,007 -1,737 0.02% 20,656,405
2023-01-26 2023-01-19 25.325 795,744 +1,737 0.02% 20,151,993
2023-01-20 2023-01-18 25.152 794,007 +869 0.02% 19,970,904
2023-01-18 2023-01-16 25.094 793,138 -2,606 0.02% 19,903,397
2023-01-17 2023-01-13 25.958 795,744 +1,737 0.02% 20,655,793
2023-01-16 2023-01-12 25.670 794,007 +57,335 0.02% 20,382,204
2023-01-13 2023-01-11 26.073 736,672 +6,081 0.02% 19,207,212
2023-01-12 2023-01-10 27.685 730,591 -2,606 0.02% 20,226,063
2023-01-11 2023-01-09 28.030 733,197 +13,031 0.02% 20,551,409
2023-01-10 2023-01-06 26.533 720,166 +2,606 0.01% 19,108,452
2023-01-09 2023-01-05 27.627 717,560 +53,861 0.01% 19,824,006
2023-01-06 2023-01-04 26.476 663,699 +35,617 0.01% 17,571,990
2023-01-05 2023-01-03 26.246 628,082 +59,941 0.01% 16,484,400
2023-01-04 2022-12-30 25.785 568,141 +55,598 0.01% 14,649,612
2022-12-30 2022-12-28 26.246 512,543 +8,687 0.01% 13,452,008
2022-12-29 2022-12-23 25.037 503,856 -26,061 0.01% 12,615,012
2022-12-28 2022-12-22 24.749 529,917 +22,587 0.01% 13,114,999
2022-12-23 2022-12-21 22.999 507,330 +868 0.01% 11,668,311
2022-12-22 2022-12-20 22.125 506,462 +17,375 0.01% 11,205,267
2022-12-21 2022-12-19 23.253 489,087 -13,031 0.01% 11,372,592
2022-12-20 2022-12-16 23.943 502,118 +12,162 0.01% 12,022,398
2022-12-19 2022-12-15 25.145 489,956 +8,687 0.01% 12,319,950
2022-12-16 2022-12-14 25.508 481,269 -1,817 0.01% 12,276,056
2022-12-15 2022-12-13 25.689 483,086 -28,125 0.01% 12,410,004
2022-12-14 2022-12-12 24.964 511,211 +1,655 0.01% 12,761,707
2022-12-13 2022-12-09 26.475 509,556 +15,717 0.01% 13,490,392
2022-12-12 2022-12-08 26.837 493,839 -828 0.01% 13,253,387
2022-12-09 2022-12-07 25.266 494,667 +8,272 0.01% 12,498,208
2022-12-07 2022-12-05 26.354 486,395 -29,779 0.01% 12,818,409
2022-12-06 2022-12-02 24.480 516,174 -31,434 0.01% 12,636,002
2022-12-05 2022-12-01 22.848 547,608 +35,570 0.01% 12,511,809
2022-12-02 2022-11-30 23.114 512,038 -14,890 0.01% 11,835,282
2022-12-01 2022-11-29 20.019 526,928 -4,136 0.01% 10,548,729
2022-11-30 2022-11-28 17.867 531,064 +1,655 0.01% 9,488,768
2022-11-28 2022-11-24 17.529 529,409 -1,655 0.01% 9,279,997
2022-11-25 2022-11-23 17.408 531,064 +37,225 0.01% 9,244,808
2022-11-24 2022-11-22 17.602 493,839 -20,681 0.01% 8,692,311
2022-11-22 2022-11-18 19.995 514,520 -2,481 0.01% 10,287,889
2022-11-21 2022-11-17 19.898 517,001 +2,481 0.01% 10,287,497
2022-11-18 2022-11-16 20.068 514,520 -827 0.01% 10,325,209
2022-11-17 2022-11-15 20.624 515,347 -7,445 0.01% 10,628,386
2022-11-16 2022-11-14 19.294 522,792 -3,308 0.01% 10,086,729
2022-11-15 2022-11-11 18.569 526,100 +8,272 0.01% 9,768,953
2022-11-14 2022-11-10 17.626 517,828 +2,481 0.01% 9,127,074
2022-11-10 2022-11-08 18.399 515,347 -248,160 0.01% 9,482,065
2022-11-09 2022-11-07 18.907 763,507 -3,309 0.02% 14,435,715
2022-11-03 2022-11-01 15.933 766,816 -827 0.02% 12,217,859
2022-11-02 2022-10-31 14.096 767,643 -8,272 0.02% 10,820,476
2022-11-01 2022-10-28 15.184 775,915 +90,992 0.02% 11,781,275
2022-10-31 2022-10-27 16.006 684,923 +5,790 0.01% 10,962,718
2022-10-28 2022-10-26 16.006 679,133 -827 0.01% 10,870,045
2022-10-27 2022-10-25 16.078 679,960 -827 0.01% 10,932,602
2022-10-26 2022-10-24 15.063 680,787 -4,136 0.01% 10,254,579
2022-10-25 2022-10-21 16.441 684,923 +3,309 0.01% 11,260,798
2022-10-21 2022-10-19 16.925 681,614 -827 0.01% 11,535,995
2022-10-20 2022-10-18 17.336 682,441 -2,482 0.01% 11,830,491
2022-10-17 2022-10-13 15.957 684,923 +165,440 0.01% 10,929,598
2022-10-14 2022-10-12 16.489 519,483 +4,136 0.01% 8,565,924
2022-10-13 2022-10-11 17.311 515,347 +1,655 0.01% 8,921,365
2022-10-11 2022-10-07 19.826 513,692 +49,632 0.01% 10,184,393
2022-10-07 2022-10-05 19.778 464,060 -9,927 0.01% 9,177,956
2022-10-06 2022-10-03 18.278 473,987 +828 0.01% 8,663,767
2022-10-05 2022-09-30 18.617 473,159 +4,136 0.01% 8,808,792
2022-10-03 2022-09-29 19.270 469,023 -2,482 0.01% 9,037,972
2022-09-30 2022-09-28 19.391 471,505 +18,198 0.01% 9,142,799
2022-09-29 2022-09-27 19.995 453,307 +6,618 0.01% 9,063,928
2022-09-28 2022-09-26 18.786 446,689 -1,654 0.01% 8,391,600
2022-09-27 2022-09-23 17.674 448,343 +2,481 0.01% 7,924,033
2022-09-26 2022-09-22 18.133 445,862 -1,654 0.01% 8,085,004
2022-09-23 2022-09-21 18.810 447,516 -1,655 0.01% 8,417,957
2022-09-22 2022-09-20 18.835 449,171 -7,444 0.01% 8,459,948
2022-09-21 2022-09-19 20.430 456,615 -1,655 0.01% 9,328,792
2022-09-16 2022-09-14 20.672 458,270 +827 0.01% 9,473,404
2022-09-15 2022-09-13 21.156 457,443 +2,482 0.01% 9,677,508
2022-09-14 2022-09-09 20.430 454,961 -827 0.01% 9,295,000
2022-09-13 2022-09-08 19.874 455,788 +3,309 0.01% 9,058,436
2022-09-09 2022-09-07 19.778 452,479 +3,308 0.01% 8,948,912
2022-09-08 2022-09-06 20.672 449,171 +828 0.01% 9,285,309
2022-09-07 2022-09-05 21.422 448,343 -3,309 0.01% 9,604,232
2022-09-06 2022-09-02 21.180 451,652 +827 0.01% 9,565,916
2022-09-05 2022-09-01 21.397 450,825 -827 0.01% 9,646,500
2022-09-02 2022-08-31 22.485 451,652 -3,309 0.01% 10,155,596
2022-09-01 2022-08-30 21.107 454,961 +1,654 0.01% 9,603,000
2022-08-30 2022-08-26 21.349 453,307 -2,481 0.01% 9,677,689
2022-08-29 2022-08-25 20.938 455,788 +827 0.01% 9,543,316
2022-08-26 2022-08-24 20.261 454,961 -4,963 0.01% 9,218,000
2022-08-23 2022-08-19 20.164 459,924 -1,655 0.01% 9,274,076
2022-08-22 2022-08-18 20.019 461,579 +3,309 0.01% 9,240,488
2022-08-19 2022-08-17 20.600 458,270 -3,309 0.01% 9,440,164
2022-08-18 2022-08-16 20.164 461,579 -1,654 0.01% 9,307,448
2022-08-17 2022-08-15 20.914 463,233 -14,062 0.01% 9,688,000
2022-08-15 2022-08-11 19.004 477,295 -8,272 0.01% 9,070,431
2022-08-12 2022-08-10 18.182 485,567 +8,272 0.01% 8,828,472
2022-08-11 2022-08-09 18.810 477,295 +4,136 0.01% 8,978,112
2022-08-10 2022-08-08 18.859 473,159 +827 0.01% 8,923,192
2022-08-09 2022-08-05 19.076 472,332 -827 0.01% 9,010,375
2022-08-08 2022-08-04 18.980 473,159 -2,482 0.01% 8,980,392
2022-08-04 2022-08-02 18.303 475,641 +1,654 0.01% 8,705,499
2022-08-03 2022-08-01 19.366 473,987 -3,308 0.01% 9,179,467
2022-07-29 2022-07-27 18.955 477,295 +4,136 0.01% 9,047,351
2022-07-28 2022-07-26 19.318 473,159 +2,481 0.01% 9,140,552
2022-07-26 2022-07-22 19.173 470,678 -1,654 0.01% 9,024,343
2022-07-25 2022-07-21 18.883 472,332 +1,654 0.01% 8,919,016
2022-07-22 2022-07-20 19.729 470,678 +827 0.01% 9,286,083
2022-07-19 2022-07-15 19.366 469,851 -36,397 0.01% 9,099,367
2022-07-18 2022-07-14 20.189 506,248 -15,716 0.01% 10,220,410
2022-07-15 2022-07-13 20.600 521,964 +40,533 0.01% 10,752,233
2022-07-14 2022-07-12 19.632 481,431 +4,963 0.01% 9,451,671
2022-07-13 2022-07-11 19.342 476,468 +5,790 0.01% 9,215,995
2022-07-12 2022-07-08 20.527 470,678 +827 0.01% 9,661,623
2022-07-11 2022-07-07 20.624 469,851 +7,445 0.01% 9,690,088
2022-07-08 2022-07-06 20.334 462,406 +5,791 0.01% 9,402,384
2022-07-06 2022-07-04 21.615 456,615 -1,655 0.01% 9,869,751
2022-07-05 2022-06-30 22.123 458,270 +6,618 0.01% 10,138,204
2022-07-04 2022-06-29 22.292 451,652 -12,408 0.01% 10,068,236
2022-06-30 2022-06-28 22.800 464,060 -19,026 0.01% 10,580,455
2022-06-29 2022-06-27 21.228 483,086 +8,272 0.01% 10,255,043
2022-06-28 2022-06-24 19.415 474,814 -11,581 0.01% 9,218,443
2022-06-24 2022-06-22 18.013 486,395 +2,482 0.01% 8,761,206
2022-06-23 2022-06-21 18.762 483,913 -2,482 0.01% 9,079,199
2022-06-22 2022-06-20 18.593 486,395 -9,099 0.01% 9,043,446
2022-06-21 2022-06-17 18.351 495,494 -6,618 0.01% 9,092,822
2022-06-20 2022-06-16 17.602 502,112 -11,580 0.01% 8,837,929
2022-06-17 2022-06-15 18.327 513,692 -14,890 0.01% 9,414,354
2022-06-15 2022-06-13 17.964 528,582 +15,717 0.01% 9,495,541
2022-06-14 2022-06-10 18.980 512,865 -44,669 0.01% 9,733,998
2022-06-13 2022-06-09 19.197 557,534 +31,434 0.01% 10,703,120
2022-06-10 2022-06-08 20.213 526,100 -3,309 0.01% 10,633,913
2022-06-09 2022-06-07 19.101 529,409 -26,471 0.01% 10,111,997
2022-06-08 2022-06-06 19.197 555,880 +48,805 0.01% 10,671,367
2022-06-07 2022-06-02 17.916 507,075 -37,224 0.01% 9,084,665
2022-06-06 2022-06-01 18.665 544,299 -4,136 0.01% 10,159,524
2022-06-02 2022-05-31 18.859 548,435 -30,606 0.01% 10,342,804
2022-06-01 2022-05-30 17.747 579,041 +81,893 0.01% 10,275,995
2022-05-31 2022-05-27 16.175 497,148 -4,136 0.01% 8,041,375
2022-05-27 2022-05-25 16.102 501,284 -24,816 0.01% 8,071,915
2022-05-26 2022-05-24 15.837 526,100 +827 0.01% 8,331,594
2022-05-24 2022-05-20 16.828 525,273 +16,544 0.01% 8,839,197
2022-05-23 2022-05-19 16.393 508,729 +24,816 0.01% 8,339,398
2022-05-20 2022-05-18 16.949 483,913 +3,309 0.01% 8,201,699
2022-05-19 2022-05-17 17.239 480,604 +1,654 0.01% 8,285,056
2022-05-18 2022-05-16 17.142 478,950 -5,790 0.01% 8,210,223
2022-05-17 2022-05-13 16.078 484,740 +9,926 0.01% 7,793,796
2022-05-16 2022-05-12 16.151 474,814 -4,136 0.01% 7,668,643
2022-05-13 2022-05-11 16.610 478,950 -3,309 0.01% 7,955,462
2022-05-12 2022-05-10 16.272 482,259 +828 0.01% 7,847,186
2022-05-11 2022-05-06 16.417 481,431 +16,544 0.01% 7,903,552
2022-05-06 2022-05-04 17.892 464,887 -12,408 0.01% 8,317,592
2022-05-05 2022-05-03 19.028 477,295 +6,617 0.01% 9,081,971
2022-05-04 2022-04-29 18.931 470,678 +16,544 0.01% 8,910,543
2022-05-03 2022-04-28 18.206 454,134 -2,481 0.01% 8,267,944
2022-04-29 2022-04-27 18.182 456,615 -828 0.01% 8,302,073
2022-04-28 2022-04-26 16.320 457,443 -9,926 0.01% 7,465,506
2022-04-27 2022-04-25 15.619 467,369 +15,717 0.01% 7,299,800
2022-04-26 2022-04-22 18.544 451,652 +3,309 0.01% 8,375,636
2022-04-25 2022-04-21 18.013 448,343 -9,100 0.01% 8,075,793
2022-04-22 2022-04-20 19.391 457,443 -8,272 0.01% 8,870,128
2022-04-21 2022-04-19 19.076 465,715 -827 0.01% 8,884,147
2022-04-20 2022-04-14 19.536 466,542 -272,149 0.01% 9,114,243
2022-04-19 2022-04-13 17.747 738,691 -7,445 0.02% 13,109,236
2022-04-14 2022-04-12 16.949 746,136 -1,654 0.02% 12,646,039
2022-04-13 2022-04-11 15.425 747,790 +90,992 0.02% 11,535,033
2022-04-11 2022-04-07 17.142 656,798 +46,323 0.01% 11,258,916
2022-04-07 2022-04-04 18.448 610,475 -827 0.01% 11,261,881
2022-04-06 2022-04-01 17.964 611,302 +60,386 0.01% 10,981,537
2022-04-04 2022-03-31 18.569 550,916 -2,482 0.01% 10,229,752
2022-03-31 2022-03-29 18.448 553,398 -1,654 0.01% 10,208,940
2022-03-30 2022-03-28 17.045 555,052 -8,272 0.01% 9,461,093
2022-03-29 2022-03-25 16.151 563,324 -6,618 0.01% 9,098,153
2022-03-28 2022-03-24 17.505 569,942 -17,371 0.01% 9,976,719
2022-03-25 2022-03-23 16.006 587,313 +11,581 0.01% 9,400,395
2022-03-24 2022-03-22 15.450 575,732 +4,136 0.01% 8,894,873
2022-03-23 2022-03-21 15.401 571,596 -828 0.01% 8,803,333
2022-03-22 2022-03-18 16.755 572,424 +16,544 0.01% 9,591,126
2022-03-21 2022-03-17 16.489 555,880 +1,655 0.01% 9,166,086
2022-03-18 2022-03-16 14.773 554,225 -7,445 0.01% 8,187,397
2022-03-17 2022-03-15 12.186 561,670 -20,680 0.01% 6,844,320
2022-03-16 2022-03-14 13.564 582,350 +28,952 0.01% 7,898,879
2022-03-15 2022-03-11 16.538 553,398 -7,445 0.01% 9,151,920
2022-03-14 2022-03-10 17.263 560,843 -49,632 0.01% 9,681,843
2022-03-11 2022-03-09 17.456 610,475 +1,654 0.01% 10,656,721
2022-03-10 2022-03-08 17.674 608,821 -4,963 0.01% 10,760,328
2022-03-09 2022-03-07 18.617 613,784 -3,309 0.01% 11,426,805
2022-03-08 2022-03-04 20.866 617,093 +1,655 0.01% 12,875,969
2022-03-07 2022-03-03 22.389 615,438 -16,544 0.01% 13,778,877
2022-03-04 2022-03-02 21.567 631,982 -827 0.01% 13,629,756
2022-03-03 2022-03-01 21.833 632,809 +24,816 0.01% 13,815,891
2022-03-02 2022-02-28 21.663 607,993 +28,952 0.01% 13,171,193
2022-03-01 2022-02-25 22.316 579,041 +827 0.01% 12,921,994
2022-02-28 2022-02-24 22.340 578,214 -827 0.01% 12,917,518
2022-02-25 2022-02-23 23.307 579,041 +19,853 0.01% 13,495,994
2022-02-24 2022-02-22 22.872 559,188 +5,790 0.01% 12,789,910
2022-02-23 2022-02-21 23.066 553,398 -24,816 0.01% 12,764,520
2022-02-22 2022-02-18 24.420 578,214 +16,544 0.01% 14,119,798
2022-02-21 2022-02-17 25.205 561,670 -4,963 0.01% 14,157,149
2022-02-18 2022-02-16 24.359 566,633 -5,791 0.01% 13,802,744
2022-02-17 2022-02-15 24.105 572,424 +828 0.01% 13,798,488
2022-02-16 2022-02-14 24.299 571,596 -7,445 0.01% 13,889,089
2022-02-15 2022-02-11 24.359 579,041 -2,482 0.01% 14,104,993
2022-02-14 2022-02-10 23.332 581,523 -6,617 0.01% 13,567,903
2022-02-11 2022-02-09 22.244 588,140 +1,654 0.01% 13,082,389
2022-02-09 2022-02-07 21.857 586,486 -3,309 0.01% 12,818,718
2022-02-08 2022-02-04 21.954 589,795 -4,963 0.01% 12,948,082
2022-02-07 2022-01-31 20.285 594,758 -827 0.01% 12,064,818
2022-02-04 2022-01-27 20.261 595,585 -1,655 0.01% 12,067,194
2022-01-28 2022-01-26 21.301 597,240 +4,136 0.01% 12,721,646
2022-01-27 2022-01-25 21.929 593,104 +27,298 0.01% 13,006,387
2022-01-26 2022-01-24 23.501 565,806 -43,015 0.01% 13,296,959
2022-01-25 2022-01-21 23.283 608,821 -19,025 0.01% 14,175,371
2022-01-24 2022-01-20 22.340 627,846 -1,655 0.01% 14,026,316
2022-01-21 2022-01-19 21.131 629,501 -12,408 0.01% 13,302,289
2022-01-20 2022-01-18 21.518 641,909 +13,236 0.01% 13,812,808
2022-01-19 2022-01-17 20.817 628,673 -9,100 0.01% 13,087,192
2022-01-18 2022-01-14 21.929 637,773 +828 0.01% 13,985,949
2022-01-17 2022-01-13 21.954 636,945 -16,544 0.01% 13,983,191
2022-01-14 2022-01-12 22.123 653,489 -11,581 0.01% 14,456,990
2022-01-13 2022-01-11 21.349 665,070 +1,654 0.01% 14,198,634
2022-01-12 2022-01-10 21.373 663,416 +827 0.01% 14,179,363
2022-01-11 2022-01-07 20.261 662,589 +828 0.01% 13,424,767
2022-01-07 2022-01-05 20.382 661,761 -33,089 0.01% 13,487,991
2022-01-06 2022-01-04 20.672 694,850 -235,752 0.02% 14,364,010
2022-01-05 2022-01-03 20.890 930,602 -4,136 0.02% 19,439,999
2022-01-04 2021-12-31 21.277 934,738 +8,272 0.02% 19,887,999
2022-01-03 2021-12-29 19.753 926,466 -4,136 0.02% 18,300,799
2021-12-30 2021-12-28 20.938 930,602 +4,136 0.02% 19,484,999
2021-12-29 2021-12-24 20.575 926,466 -827 0.02% 19,062,399
2021-12-23 2021-12-21 20.600 927,293 +827 0.02% 19,101,835
2021-12-22 2021-12-20 20.237 926,466 -1,654 0.02% 18,748,799
2021-12-21 2021-12-17 20.503 928,120 +16,544 0.02% 19,029,111
2021-12-20 2021-12-16 21.180 911,576 -14,063 0.02% 19,307,031
2021-12-17 2021-12-15 20.720 925,639 -12,408 0.02% 19,179,663
2021-12-16 2021-12-14 20.696 938,047 -8,272 0.02% 19,414,083
2021-12-15 2021-12-13 21.543 946,319 -4,136 0.02% 20,386,083
2021-12-14 2021-12-10 21.833 950,455 -28,952 0.02% 20,750,942
2021-12-13 2021-12-09 22.776 979,407 -60,386 0.02% 22,306,561
2021-12-10 2021-12-08 21.978 1,039,793 +3,309 0.02% 22,852,267
2021-12-09 2021-12-07 22.123 1,036,484 +19,026 0.02% 22,929,903
2021-12-08 2021-12-06 20.962 1,017,458 +19,025 0.02% 21,328,195
2021-12-07 2021-12-03 22.026 998,433 +17,372 0.02% 21,991,549
2021-12-06 2021-12-02 20.551 981,061 -4,964 0.02% 20,161,993
2021-12-03 2021-12-01 20.720 986,025 +2,482 0.02% 20,430,889
2021-12-01 2021-11-29 21.277 983,543 +2,482 0.02% 20,926,401
2021-11-30 2021-11-26 21.833 981,061 -8,272 0.02% 21,419,152
2021-11-29 2021-11-25 23.066 989,333 -14,063 0.02% 22,819,671
2021-11-26 2021-11-24 22.389 1,003,396 +14,063 0.02% 22,464,764
2021-11-25 2021-11-23 22.969 989,333 +19,025 0.02% 22,723,991
2021-11-24 2021-11-22 22.171 970,308 +37,224 0.02% 21,512,826
2021-11-23 2021-11-19 23.839 933,084 +48,805 0.02% 22,244,168
2021-11-22 2021-11-18 24.057 884,279 +27,298 0.02% 21,273,106
2021-11-19 2021-11-17 24.782 856,981 +17,371 0.02% 21,237,998
2021-11-18 2021-11-16 25.629 839,610 -47,150 0.02% 21,518,004
2021-11-17 2021-11-15 24.178 886,760 +6,617 0.02% 21,439,992
2021-11-16 2021-11-12 24.420 880,143 +114,981 0.02% 21,492,806
2021-11-15 2021-11-11 26.837 765,162 +26,471 0.02% 20,535,009
2021-11-12 2021-11-10 25.508 738,691 -22,335 0.02% 18,842,294
2021-11-11 2021-11-09 25.205 761,026 -14,062 0.02% 19,182,008
2021-11-10 2021-11-08 26.656 775,088 +7,445 0.02% 20,660,847
2021-11-09 2021-11-05 25.447 767,643 +4,136 0.02% 19,534,393
2021-11-08 2021-11-04 24.130 763,507 -1,655 0.02% 18,423,073
2021-11-05 2021-11-03 24.722 765,162 -4,136 0.02% 18,916,258
2021-11-04 2021-11-02 24.661 769,298 +7,445 0.02% 18,972,008
2021-11-03 2021-11-01 25.205 761,853 +15,717 0.02% 19,202,853
2021-11-02 2021-10-29 26.354 746,136 -17,371 0.02% 19,663,599
2021-11-01 2021-10-28 27.261 763,507 +15,717 0.02% 20,813,642
2021-10-29 2021-10-27 28.228 747,790 -44,669 0.02% 21,108,387
2021-10-28 2021-10-26 30.525 792,459 +40,533 0.02% 24,189,490
2021-10-27 2021-10-25 32.096 751,926 +41,360 0.02% 24,133,935
2021-10-26 2021-10-22 35.300 710,566 +24,816 0.02% 25,082,787
2021-10-25 2021-10-21 35.723 685,750 +1,654 0.02% 24,496,939
2021-10-22 2021-10-20 36.871 684,096 -17,371 0.02% 25,223,504
2021-10-21 2021-10-19 36.327 701,467 +9,099 0.02% 25,482,395
2021-10-20 2021-10-18 36.327 692,368 -49,632 0.02% 25,151,853
2021-10-19 2021-10-15 35.904 742,000 -25,643 0.02% 26,640,899
2021-10-18 2021-10-12 34.514 767,643 -827 0.02% 26,494,390
2021-10-15 2021-10-11 34.091 768,470 -14,890 0.02% 26,197,783
2021-10-12 2021-10-08 32.761 783,360 -16,544 0.02% 25,663,696
2021-10-11 2021-10-07 33.486 799,904 +22,334 0.02% 26,785,895
2021-10-08 2021-10-06 31.552 777,570 +2,482 0.02% 24,534,009
2021-10-07 2021-10-05 33.245 775,088 +15,717 0.02% 25,767,497
2021-10-05 2021-09-30 35.965 759,371 +17,371 0.02% 27,310,490
2021-09-30 2021-09-28 36.327 742,000 -37,224 0.02% 26,954,849
2021-09-29 2021-09-27 35.723 779,224 -827 0.02% 27,836,096
2021-09-28 2021-09-24 36.146 780,051 +6,617 0.02% 28,195,689
2021-09-27 2021-09-23 36.932 773,434 +11,581 0.02% 28,564,261
2021-09-24 2021-09-21 37.355 761,853 +2,482 0.02% 28,458,905
2021-09-17 2021-09-15 37.355 759,371 +19,025 0.02% 28,366,190
2021-09-16 2021-09-14 37.959 740,346 -4,136 0.02% 28,103,014
2021-09-15 2021-09-13 39.350 744,482 +24,816 0.02% 29,295,014
2021-09-14 2021-09-10 40.256 719,666 -28,124 0.02% 28,971,017
2021-09-13 2021-09-09 37.476 747,790 -828 0.02% 28,023,983
2021-09-10 2021-09-08 39.652 748,618 -7,444 0.02% 29,684,014
2021-09-09 2021-09-07 37.959 756,062 -47,151 0.02% 28,699,582
2021-09-08 2021-09-06 36.750 803,213 +24,816 0.02% 29,518,401
2021-09-07 2021-09-03 38.322 778,397 -4,136 0.02% 29,829,703
2021-09-06 2021-09-02 38.322 782,533 +11,581 0.02% 29,988,203
2021-09-03 2021-09-01 40.740 770,952 +10,754 0.02% 31,408,396
2021-09-02 2021-08-31 38.322 760,198 -30,607 0.02% 29,132,282
2021-08-31 2021-08-27 34.574 790,805 +827 0.02% 27,341,602
2021-08-30 2021-08-26 33.063 789,978 -42,187 0.02% 26,119,259
2021-08-27 2021-08-25 33.789 832,165 +47,978 0.02% 28,117,699
2021-08-26 2021-08-24 34.816 784,187 +6,617 0.02% 27,302,389
2021-08-24 2021-08-20 32.761 777,570 +93,474 0.02% 25,474,010
2021-08-23 2021-08-19 34.454 684,096 +14,063 0.02% 23,569,503
2021-08-20 2021-08-18 34.816 670,033 +29,779 0.01% 23,327,984
2021-08-19 2021-08-17 36.206 640,254 +8,272 0.01% 23,181,292
2021-08-18 2021-08-16 37.415 631,982 +12,408 0.01% 23,645,793
2021-08-17 2021-08-13 38.020 619,574 -23,162 0.01% 23,556,044
2021-08-13 2021-08-11 39.168 642,736 -93,474 0.01% 25,174,807
2021-08-12 2021-08-10 37.959 736,210 -15,716 0.02% 27,946,014
2021-08-11 2021-08-09 35.179 751,926 +21,507 0.02% 26,451,884
2021-08-10 2021-08-06 33.426 730,419 +1,654 0.02% 24,414,943
2021-08-09 2021-08-05 33.789 728,765 -827 0.02% 24,623,957
2021-08-06 2021-08-04 33.305 729,592 -12,408 0.02% 24,299,100
2021-08-05 2021-08-03 35.058 742,000 +40,533 0.02% 26,012,999
2021-08-04 2021-08-02 35.723 701,467 +24,816 0.02% 25,058,395
2021-08-03 2021-07-30 35.300 676,651 +10,754 0.01% 23,885,597
2021-08-02 2021-07-29 37.234 665,897 +9,099 0.01% 24,793,983
2021-07-30 2021-07-28 37.113 656,798 +159,650 0.01% 24,375,791
2021-07-29 2021-07-27 37.536 497,148 +27,297 0.01% 18,661,039
2021-07-28 2021-07-26 41.949 469,851 +75,276 0.01% 19,709,615
2021-07-27 2021-07-23 50.350 394,575 -9,927 0.01% 19,867,037
2021-07-23 2021-07-21 51.741 404,502 +18,199 0.01% 20,929,216
2021-07-22 2021-07-20 54.158 386,303 +827 0.01% 20,921,587
2021-07-20 2021-07-16 54.158 385,476 -5,790 0.01% 20,876,797
2021-07-19 2021-07-15 54.823 391,266 +3,308 0.01% 21,450,525
2021-07-16 2021-07-14 57.120 387,958 +828 0.01% 22,160,270
2021-07-14 2021-07-12 58.087 387,130 -43,842 0.01% 22,487,374
2021-07-13 2021-07-09 53.373 430,972 -34,743 0.01% 23,002,142
2021-07-12 2021-07-08 48.416 465,715 +28,952 0.01% 22,548,168
2021-07-09 2021-07-07 52.043 436,763 -2,481 0.01% 22,730,423
2021-07-08 2021-07-06 51.499 439,244 -8,272 0.01% 22,620,591
2021-07-07 2021-07-05 49.444 447,516 +7,445 0.01% 22,126,891
2021-07-06 2021-07-02 48.900 440,071 -828 0.01% 21,519,382
2021-07-05 2021-06-30 49.444 440,899 -21,507 0.01% 21,799,721
2021-07-02 2021-06-29 49.142 462,406 +14,063 0.01% 22,723,359
2021-06-30 2021-06-28 45.213 448,343 +2,481 0.01% 20,270,783
2021-06-29 2021-06-25 44.669 445,862 +2,482 0.01% 19,916,060
2021-06-28 2021-06-24 44.608 443,380 +4,136 0.01% 19,778,392
2021-06-25 2021-06-23 44.729 439,244 +4,963 0.01% 19,646,993
2021-06-24 2021-06-22 45.515 434,281 -827 0.01% 19,766,252
2021-06-23 2021-06-21 45.334 435,108 +21,507 0.01% 19,724,993
2021-06-22 2021-06-18 47.751 413,601 -1,654 0.01% 19,750,004
2021-06-21 2021-06-17 45.878 415,255 +5,790 0.01% 19,050,886
2021-06-18 2021-06-16 47.630 409,465 +19,853 0.01% 19,503,005
2021-06-16 2021-06-11 48.140 389,612 -8,885 0.01% 18,755,858
2021-06-15 2021-06-10 47.898 398,497 +1,653 0.01% 19,087,180
2021-06-11 2021-06-09 49.289 396,844 +8,268 0.01% 19,560,005
2021-06-09 2021-06-07 51.164 388,576 -115,746 0.01% 19,880,984
2021-06-08 2021-06-04 50.982 504,322 +9,921 0.01% 25,711,477
2021-06-04 2021-06-02 54.550 494,401 -9,095 0.01% 26,969,781
2021-06-02 2021-05-31 54.067 503,496 -28,936 0.01% 27,222,317
2021-06-01 2021-05-28 53.099 532,432 -8,268 0.01% 28,271,588
2021-05-31 2021-05-27 57.030 540,700 +827 0.01% 30,836,111
2021-05-28 2021-05-26 58.058 539,873 -103,345 0.01% 31,343,997
2021-05-27 2021-05-25 55.397 643,218 -16,535 0.01% 35,632,411
2021-05-26 2021-05-24 54.429 659,753 +16,535 0.02% 35,910,002
2021-05-25 2021-05-21 55.397 643,218 -4,134 0.01% 35,632,411
2021-05-24 2021-05-20 53.220 647,352 +827 0.01% 34,452,021
2021-05-20 2021-05-17 54.309 646,525 +1,654 0.01% 35,111,809
2021-05-18 2021-05-14 53.099 644,871 -1,654 0.01% 34,241,983
2021-05-17 2021-05-13 53.280 646,525 +7,441 0.01% 34,447,108
2021-05-13 2021-05-11 52.555 639,084 -4,134 0.01% 33,586,849
2021-05-12 2021-05-10 50.861 643,218 +13,228 0.01% 32,714,910
2021-05-11 2021-05-07 52.192 629,990 +12,402 0.01% 32,880,317
2021-05-10 2021-05-06 53.764 617,588 +3,307 0.01% 33,204,134
2021-05-07 2021-05-05 58.058 614,281 +36,377 0.01% 35,663,984
2021-05-06 2021-05-04 61.808 577,904 +827 0.01% 35,718,905
2021-05-04 2021-04-30 60.901 577,077 +11,574 0.01% 35,144,290
2021-05-03 2021-04-29 62.775 565,503 +827 0.01% 35,499,628
2021-04-30 2021-04-28 62.896 564,676 +4,134 0.01% 35,516,013
2021-04-29 2021-04-27 63.803 560,542 +9,921 0.01% 35,764,500
2021-04-28 2021-04-26 64.106 550,621 -21,496 0.01% 35,298,006
2021-04-27 2021-04-23 63.320 572,117 -18,188 0.01% 36,226,225
2021-04-26 2021-04-22 62.291 590,305 +14,055 0.01% 36,770,982
2021-04-23 2021-04-21 60.961 576,250 +17,362 0.01% 35,128,776
2021-04-22 2021-04-20 63.441 558,888 -8,268 0.01% 35,456,169
2021-04-21 2021-04-19 61.082 567,156 +827 0.01% 34,642,996
2021-04-20 2021-04-16 60.961 566,329 +100,864 0.01% 34,523,981
2021-04-19 2021-04-15 59.631 465,465 -1,653 0.01% 27,755,911
2021-04-16 2021-04-14 58.663 467,118 -1,654 0.01% 27,402,481
2021-04-14 2021-04-12 58.058 468,772 -827 0.01% 27,216,009
2021-04-13 2021-04-09 59.691 469,599 +24,803 0.01% 28,030,824
2021-04-12 2021-04-08 62.775 444,796 +2,480 0.01% 27,922,209
2021-04-09 2021-04-07 62.352 442,316 +9,095 0.01% 27,579,276
2021-04-08 2021-04-01 66.041 433,221 +9,094 0.01% 28,610,384
2021-04-01 2021-03-30 64.166 424,127 -1,653 0.01% 27,214,656
2021-03-31 2021-03-29 62.594 425,780 -6,614 0.01% 26,651,223
2021-03-30 2021-03-26 64.529 432,394 -6,615 0.01% 27,902,018
2021-03-29 2021-03-25 62.110 439,009 +4,134 0.01% 27,266,878
2021-03-25 2021-03-23 65.618 434,875 +3,307 0.01% 28,535,515
2021-03-24 2021-03-22 67.855 431,568 -8,267 0.01% 29,284,218
2021-03-23 2021-03-19 67.493 439,835 +42,991 0.01% 29,685,579
2021-03-22 2021-03-18 71.907 396,844 +23,976 0.01% 28,536,008
2021-03-19 2021-03-17 67.855 372,868 -4,134 0.01% 25,301,106
2021-03-18 2021-03-16 67.976 377,002 -8,267 0.01% 25,627,221
2021-03-17 2021-03-15 66.585 385,269 +17,362 0.01% 25,653,281
2021-03-16 2021-03-12 69.609 367,907 +9,921 0.01% 25,609,725
2021-03-15 2021-03-11 73.177 357,986 +826 0.01% 26,196,481
2021-03-11 2021-03-09 69.549 357,160 +5,788 0.01% 24,840,035
2021-03-10 2021-03-08 67.734 351,372 -10,078 0.01% 23,799,987
2021-03-08 2021-03-04 74.568 361,450 +87,636 0.01% 26,952,735
2021-03-05 2021-03-03 81.100 273,814 +4,134 0.01% 22,206,288
2021-03-04 2021-03-02 82.854 269,680 -2,481 0.01% 22,343,996
2021-03-03 2021-03-01 83.277 272,161 -1,653 0.01% 22,664,773
2021-03-02 2021-02-26 76.987 273,814 +4,134 0.01% 21,080,242
2021-03-01 2021-02-25 80.556 269,680 +34,724 0.01% 21,724,236
2021-02-26 2021-02-24 80.677 234,956 -7,441 0.01% 18,955,442
2021-02-25 2021-02-23 84.003 242,397 +6,614 0.01% 20,362,028
2021-02-24 2021-02-22 86.422 235,783 -23,149 0.01% 20,376,813
2021-02-23 2021-02-19 93.800 258,932 +14,881 0.01% 24,287,850
2021-02-22 2021-02-18 91.562 244,051 +23,474 0.01% 22,345,908
2021-02-19 2021-02-17 101.057 220,577 +826 0.01% 22,290,931
2021-02-17 2021-02-11 99.364 219,751 +4,134 0.01% 21,835,340
2021-02-16 2021-02-09 94.223 215,617 +1,654 0.00% 20,316,177
2021-02-10 2021-02-08 95.493 213,963 -827 0.00% 20,432,069
2021-02-08 2021-02-04 92.953 214,790 +827 0.00% 19,965,467
2021-02-04 2021-02-02 92.228 213,963 +23,976 0.00% 19,733,316
2021-02-03 2021-02-01 83.579 189,987 -827 0.00% 15,879,012
2021-01-29 2021-01-27 84.426 190,814 -827 0.00% 16,109,690
2021-01-28 2021-01-26 84.366 191,641 -4,134 0.00% 16,167,921
2021-01-27 2021-01-25 85.817 195,775 +4,134 0.00% 16,800,847
2021-01-26 2021-01-22 81.100 191,641 -827 0.00% 15,542,066
2021-01-25 2021-01-21 77.411 192,468 -12,568 0.00% 14,899,100
2021-01-22 2021-01-20 79.527 205,036 -4,961 0.00% 16,305,999
2021-01-21 2021-01-19 77.108 209,997 +3,307 0.00% 16,192,534
2021-01-20 2021-01-18 73.903 206,690 +1,654 0.00% 15,275,035
2021-01-19 2021-01-15 71.726 205,036 -4,134 0.00% 14,706,399
2021-01-18 2021-01-14 72.452 209,170 +60,354 0.00% 15,154,714
2021-01-15 2021-01-13 74.508 148,816 +5,787 0.00% 11,087,966
2021-01-14 2021-01-12 75.294 143,029 -6,614 0.00% 10,769,239
2021-01-12 2021-01-08 82.491 149,643 -12,402 0.00% 12,344,182
2021-01-11 2021-01-07 81.160 162,045 +9,095 0.00% 13,151,633
2021-01-08 2021-01-06 80.132 152,950 +1,653 0.00% 12,256,230
2021-01-07 2021-01-05 76.080 151,297 -4,134 0.00% 11,510,720
2021-01-06 2021-01-04 77.471 155,431 +8,268 0.00% 12,041,437
2021-01-05 2020-12-31 72.210 147,163 -3,307 0.00% 10,626,604
2021-01-04 2020-12-29 68.944 150,470 +1,654 0.00% 10,374,002
2020-12-30 2020-12-28 69.186 148,816 +5,787 0.00% 10,295,968
2020-12-29 2020-12-24 72.573 143,029 +8,267 0.00% 10,379,989
2020-12-28 2020-12-22 70.940 134,762 -826 0.00% 9,559,980
2020-12-23 2020-12-21 71.000 135,588 -4,134 0.00% 9,626,777
2020-12-22 2020-12-18 69.125 139,722 +16,535 0.00% 9,658,342
2020-12-21 2020-12-17 70.940 123,187 -1,653 0.00% 8,738,853
2020-12-18 2020-12-16 70.395 124,840 +2,480 0.00% 8,788,167
2020-12-17 2020-12-15 69.972 122,360 +827 0.00% 8,561,786
2020-12-16 2020-12-14 70.577 121,533 -1,654 0.00% 8,577,419
2020-12-15 2020-12-11 70.637 123,187 -9,094 0.00% 8,701,603
2020-12-14 2020-12-10 68.944 132,281 +16,535 0.00% 9,119,980
2020-12-11 2020-12-09 66.888 115,746 -827 0.00% 7,741,991
2020-12-10 2020-12-08 68.521 116,573 -1,653 0.00% 7,987,657
2020-12-09 2020-12-07 67.493 118,226 -6,614 0.00% 7,979,372
2020-12-08 2020-12-04 67.009 124,840 +8,267 0.00% 8,365,368
2020-12-07 2020-12-03 69.307 116,573 -15,708 0.00% 8,079,307
2020-12-04 2020-12-02 63.622 132,281 +4,133 0.00% 8,415,981
2020-12-03 2020-12-01 62.291 128,148 +827 0.00% 7,982,531
2020-12-01 2020-11-27 62.654 127,321 +11,575 0.00% 7,977,216
2020-11-30 2020-11-26 62.957 115,746 +827 0.00% 7,286,991
2020-11-27 2020-11-25 62.896 114,919 -1,654 0.00% 7,227,976
2020-11-25 2020-11-23 66.525 116,573 +827 0.00% 7,755,007
2020-11-23 2020-11-19 69.307 115,746 -2,480 0.00% 8,021,991
2020-11-20 2020-11-18 67.493 118,226 +2,480 0.00% 7,979,372
2020-11-18 2020-11-16 68.581 115,746 +2,480 0.00% 7,937,991
2020-11-17 2020-11-13 67.130 113,266 +827 0.00% 7,603,509
2020-11-16 2020-11-12 65.860 112,439 -9,094 0.00% 7,405,193
2020-11-13 2020-11-11 63.078 121,533 +7,440 0.00% 7,666,022
2020-11-12 2020-11-10 66.646 114,093 -826 0.00% 7,603,825
2020-11-11 2020-11-09 67.311 114,919 -3,307 0.00% 7,735,325
2020-11-10 2020-11-06 68.339 118,226 +826 0.00% 8,079,472
2020-11-09 2020-11-05 69.549 117,400 -9,921 0.00% 8,165,024
2020-11-06 2020-11-04 65.194 127,321 -4,134 0.00% 8,300,616
2020-11-05 2020-11-03 63.501 131,455 +1,654 0.00% 8,347,529
2020-11-04 2020-11-02 62.291 129,801 +2,480 0.00% 8,085,499
2020-11-02 2020-10-29 66.041 127,321 -827 0.00% 8,408,417
2020-10-30 2020-10-28 65.073 128,148 -10,747 0.00% 8,339,032
2020-10-29 2020-10-27 62.957 138,895 -1,654 0.00% 8,744,377
2020-10-28 2020-10-23 65.013 140,549 +10,748 0.00% 9,137,508
2020-10-27 2020-10-22 65.557 129,801 +3,307 0.00% 8,509,398
2020-10-23 2020-10-21 65.860 126,494 +1,654 0.00% 8,330,851
2020-10-22 2020-10-20 65.981 124,840 -4,961 0.00% 8,237,019
2020-10-21 2020-10-19 64.952 129,801 +2,480 0.00% 8,430,899
2020-10-20 2020-10-16 67.916 127,321 +4,134 0.00% 8,647,117
2020-10-19 2020-10-15 67.130 123,187 -4,134 0.00% 8,269,503
2020-10-16 2020-10-14 68.521 127,321 -2,480 0.00% 8,724,117
2020-10-14 2020-10-09 72.028 129,801 -9,094 0.00% 9,349,348
2020-10-12 2020-10-08 74.750 138,895 +2,480 0.00% 10,382,373
2020-10-08 2020-10-06 72.573 136,415 +16,535 0.00% 9,899,994
2020-10-07 2020-10-05 71.000 119,880 -17,362 0.00% 8,511,505
2020-10-06 2020-09-30 67.432 137,242 -5,787 0.00% 9,254,510
2020-10-05 2020-09-29 67.190 143,029 +22,322 0.00% 9,610,140
2020-09-30 2020-09-28 66.706 120,707 -6,614 0.00% 8,051,921
2020-09-29 2020-09-25 65.315 127,321 -827 0.00% 8,316,016
2020-09-25 2020-09-23 66.404 128,148 +10,748 0.00% 8,509,533
2020-09-23 2020-09-21 67.795 117,400 +3,307 0.00% 7,959,124
2020-09-22 2020-09-18 72.694 114,093 -5,787 0.00% 8,293,828
2020-09-21 2020-09-17 71.484 119,880 +827 0.00% 8,569,505
2020-09-17 2020-09-15 69.609 119,053 +827 0.00% 8,287,188
2020-09-16 2020-09-14 68.158 118,226 -5,788 0.00% 8,058,022
2020-09-15 2020-09-11 67.734 124,014 +3,307 0.00% 8,400,019
2020-09-14 2020-09-10 66.404 120,707 +1,654 0.00% 8,015,421
2020-09-11 2020-09-09 63.078 119,053 -827 0.00% 7,509,589
2020-09-10 2020-09-08 62.231 119,880 +827 0.00% 7,460,255
2020-09-09 2020-09-07 65.073 119,053 -1,654 0.00% 7,747,189
2020-09-08 2020-09-04 64.650 120,707 -3,307 0.00% 7,803,720
2020-09-07 2020-09-03 64.106 124,014 -7,441 0.00% 7,950,018
2020-09-04 2020-09-02 65.194 131,455 -1,653 0.00% 8,570,130
2020-09-03 2020-09-01 64.166 133,108 +9,921 0.00% 8,541,046
2020-09-02 2020-08-31 60.477 123,187 +3,307 0.00% 7,450,003
2020-09-01 2020-08-28 63.501 119,880 -9,094 0.00% 7,612,505
2020-08-31 2020-08-27 60.114 128,974 +4,134 0.00% 7,753,184
2020-08-28 2020-08-26 55.337 124,840 +826 0.00% 6,908,224
2020-08-26 2020-08-24 54.913 124,014 -3,307 0.00% 6,810,016
2020-08-25 2020-08-21 53.825 127,321 +827 0.00% 6,853,014
2020-08-19 2020-08-17 52.615 126,494 -4,134 0.00% 6,655,500
2020-08-18 2020-08-14 52.555 130,628 -1,653 0.00% 6,865,112
2020-08-17 2020-08-13 53.038 132,281 +4,960 0.00% 7,015,984
2020-08-13 2020-08-11 51.708 127,321 -827 0.00% 6,583,513
2020-08-12 2020-08-10 45.781 128,148 +81,850 0.00% 5,866,773
2020-08-11 2020-08-07 44.693 46,298 +826 0.00% 2,069,180
2020-08-10 2020-08-06 45.297 45,472 -826 0.00% 2,059,764
2020-08-07 2020-08-05 45.721 46,298 -9,922 0.00% 2,116,779
2020-08-06 2020-08-04 44.451 56,220 -2,480 0.00% 2,499,020
2020-08-04 2020-07-31 43.120 58,700 -3,307 0.00% 2,531,158
2020-08-03 2020-07-30 42.334 62,007 +827 0.00% 2,625,006
2020-07-30 2020-07-28 43.665 61,180 -4,134 0.00% 2,671,396
2020-07-29 2020-07-27 41.971 65,314 +4,961 0.00% 2,741,305
2020-07-28 2020-07-24 42.455 60,353 -8,268 0.00% 2,562,285
2020-07-21 2020-07-17 41.124 68,621 -5,787 0.00% 2,822,003
2020-07-16 2020-07-14 40.822 74,408 +5,787 0.00% 3,037,491
2020-07-14 2020-07-10 41.487 68,621 +1,654 0.00% 2,846,903
2020-07-09 2020-07-07 44.693 66,967 -9,095 0.00% 2,992,932
2020-07-08 2020-07-06 43.241 76,062 +6,614 0.00% 3,289,011
2020-07-07 2020-07-03 41.245 69,448 -3,307 0.00% 2,864,413
2020-06-29 2020-06-24 41.548 72,755 -826 0.00% 3,022,812
2020-06-26 2020-06-23 42.274 73,581 -3,308 0.00% 3,110,530
2020-06-24 2020-06-22 41.185 76,889 -20,668 0.00% 3,166,670
2020-06-23 2020-06-19 42.092 97,557 +4,133 0.00% 4,106,381
2020-06-22 2020-06-18 41.366 93,424 +5,788 0.00% 3,864,614
2020-06-19 2020-06-17 42.092 87,636 +10,747 0.00% 3,688,785
2020-06-18 2020-06-16 40.036 76,889 +2,481 0.00% 3,078,320
2020-06-17 2020-06-15 40.157 74,408 +31,417 0.00% 2,987,991
2020-06-16 2020-06-12 42.274 42,991 -1,654 0.00% 1,817,382
2020-06-15 2020-06-11 42.334 44,645 +1,654 0.00% 1,890,003
2020-06-11 2020-06-09 44.088 42,991 +4,960 0.00% 1,895,381
2020-06-10 2020-06-08 46.326 38,031 +4,134 0.00% 1,761,806
2020-06-08 2020-06-04 46.326 33,897 -827 0.00% 1,570,296
2020-06-05 2020-06-03 46.749 34,724 -1,653 0.00% 1,623,307
2020-06-02 2020-05-29 45.480 36,377 -1,654 0.00% 1,654,410
2020-06-01 2020-05-28 43.901 38,031 +152 0.00% 1,669,593
2020-05-29 2020-05-27 43.597 37,879 +2,471 0.00% 1,651,420
2020-05-25 2020-05-21 45.358 35,408 -23,057 0.00% 1,606,041
2020-05-21 2020-05-19 45.237 58,465 -15,645 0.00% 2,644,763
2020-05-20 2020-05-18 44.387 74,110 -13,999 0.00% 3,289,491
2020-05-19 2020-05-15 41.958 88,109 -2,470 0.00% 3,696,859
2020-05-18 2020-05-14 42.383 90,579 -824 0.00% 3,838,994
2020-05-15 2020-05-13 42.504 91,403 +2,471 0.00% 3,885,018
2020-05-13 2020-05-11 41.229 88,932 -4,941 0.00% 3,666,590
2020-05-12 2020-05-08 41.411 93,873 -823 0.00% 3,887,403
2020-05-11 2020-05-07 41.533 94,696 -10,705 0.00% 3,932,985
2020-05-08 2020-05-06 42.626 105,401 +23,056 0.00% 4,492,793
2020-05-07 2020-05-05 41.047 82,345 +14,822 0.00% 3,380,014
2020-05-06 2020-05-04 40.258 67,523 -9,881 0.00% 2,718,315
2020-05-05 2020-04-29 40.986 77,404 +4,117 0.00% 3,172,501
2020-05-04 2020-04-28 40.379 73,287 +2,471 0.00% 2,959,260
2020-04-29 2020-04-27 39.954 70,816 +4,940 0.00% 2,829,384
2020-04-24 2020-04-22 39.711 65,876 -1,647 0.00% 2,616,011
2020-04-23 2020-04-21 39.408 67,523 -5,764 0.00% 2,660,915
2020-04-22 2020-04-20 40.561 73,287 +1,647 0.00% 2,972,610
2020-04-20 2020-04-16 37.464 71,640 +4,941 0.00% 2,683,955
2020-04-17 2020-04-15 37.525 66,699 -4,117 0.00% 2,502,893
2020-04-14 2020-04-08 36.250 70,816 -824 0.00% 2,567,085
2020-04-09 2020-04-07 37.039 71,640 -13,998 0.00% 2,653,505
2020-04-08 2020-04-06 35.339 85,638 -1,647 0.00% 3,026,384
2020-04-07 2020-04-03 34.671 87,285 +8,234 0.00% 3,026,288
2020-04-06 2020-04-02 35.704 79,051 +4,117 0.00% 2,822,404
2020-04-03 2020-04-01 36.250 74,934 +8,235 0.00% 2,716,363
2020-04-02 2020-03-31 36.675 66,699 -4,117 0.00% 2,446,193
2020-04-01 2020-03-30 35.339 70,816 +1,646 0.00% 2,502,585
2020-03-31 2020-03-27 37.039 69,170 +4,941 0.00% 2,562,018
2020-03-30 2020-03-26 36.979 64,229 +2,471 0.00% 2,375,106
2020-03-23 2020-03-19 34.307 61,758 -1,647 0.00% 2,118,733
2020-03-19 2020-03-17 36.918 63,405 -824 0.00% 2,340,785
2020-03-18 2020-03-16 36.432 64,229 -23,880 0.00% 2,340,006
2020-03-16 2020-03-12 39.286 88,109 +4,117 0.00% 3,461,458
2020-03-13 2020-03-11 41.776 83,992 +1,647 0.00% 3,508,818
2020-03-12 2020-03-10 41.290 82,345 -7,411 0.00% 3,400,014
2020-03-11 2020-03-09 39.529 89,756 -823 0.00% 3,547,962
2020-03-10 2020-03-06 41.897 90,579 +823 0.00% 3,794,994
2020-03-09 2020-03-05 41.958 89,756 -15,645 0.00% 3,765,963
2020-03-06 2020-03-04 39.408 105,401 +823 0.00% 4,153,593
2020-03-05 2020-03-03 39.225 104,578 +2,471 0.00% 4,102,111
2020-03-03 2020-02-28 38.679 102,107 -9,058 0.00% 3,949,385
2020-02-28 2020-02-26 39.711 111,165 -2,471 0.00% 4,414,488
2020-02-25 2020-02-21 40.258 113,636 -11,528 0.00% 4,574,715
2020-02-24 2020-02-20 41.047 125,164 +14,822 0.00% 5,137,604
2020-02-21 2020-02-19 39.772 110,342 +8,235 0.00% 4,388,506
2020-02-20 2020-02-18 38.436 102,107 +823 0.00% 3,924,585
2020-02-18 2020-02-14 39.590 101,284 -82,345 0.00% 4,009,802
2020-02-17 2020-02-13 39.711 183,629 -82,344 0.00% 7,292,116
2020-02-14 2020-02-12 39.833 265,973 -14,822 0.01% 10,594,389
2020-02-13 2020-02-11 38.497 280,795 -5,764 0.01% 10,809,688
2020-02-12 2020-02-10 37.039 286,559 -4,941 0.01% 10,613,984
2020-02-11 2020-02-07 38.922 291,500 -7,411 0.01% 11,345,695
2020-02-10 2020-02-06 38.861 298,911 +79,874 0.01% 11,615,995
2020-02-07 2020-02-05 36.979 219,037 +824 0.01% 8,099,707
2020-02-06 2020-02-04 38.436 218,213 +6,587 0.00% 8,387,236
2020-02-05 2020-02-03 36.736 211,626 -823 0.00% 7,774,258
2020-02-04 2020-01-31 36.432 212,449 -32,938 0.00% 7,739,991
2020-02-03 2020-01-30 35.704 245,387 +823 0.01% 8,761,196
2020-01-31 2020-01-29 37.768 244,564 -823 0.01% 9,236,713
2020-01-30 2020-01-24 36.068 245,387 +83,991 0.01% 8,850,596
2020-01-29 2020-01-22 39.468 161,396 -6,587 0.00% 6,370,018
2020-01-23 2020-01-21 39.043 167,983 +6,587 0.00% 6,558,595
2020-01-22 2020-01-20 40.743 161,396 -14,822 0.00% 6,575,819
2020-01-20 2020-01-16 42.565 176,218 -5,764 0.00% 7,500,718
2020-01-17 2020-01-15 42.808 181,982 -28,820 0.00% 7,790,262
2020-01-16 2020-01-14 43.354 210,802 -17,293 0.00% 9,139,185
2020-01-15 2020-01-13 43.111 228,095 -823 0.01% 9,833,512
2020-01-14 2020-01-10 42.869 228,918 -5,764 0.01% 9,813,393
2020-01-13 2020-01-09 41.351 234,682 -1,647 0.01% 9,704,238
2020-01-10 2020-01-08 41.229 236,329 +4,940 0.01% 9,743,642
2020-01-08 2020-01-06 39.286 231,389 -4,940 0.01% 9,090,369
2020-01-07 2020-01-03 40.197 236,329 -23,057 0.01% 9,499,692
2020-01-06 2020-01-02 39.286 259,386 -823 0.01% 10,190,262
2020-01-03 2019-12-31 38.011 260,209 +32,938 0.01% 9,890,794
2020-01-02 2019-12-27 38.800 227,271 -824 0.01% 8,818,189
2019-12-30 2019-12-24 39.043 228,095 -4,117 0.01% 8,905,561
2019-12-27 2019-12-20 38.740 232,212 +4,117 0.01% 8,995,802
2019-12-23 2019-12-19 38.982 228,095 -823 0.01% 8,891,711
2019-12-20 2019-12-18 39.043 228,918 -7,411 0.01% 8,937,693
2019-12-19 2019-12-17 39.468 236,329 +1,647 0.01% 9,327,492
2019-12-17 2019-12-13 39.711 234,682 -1,647 0.01% 9,319,488
2019-12-16 2019-12-12 39.165 236,329 +823 0.01% 9,255,742
2019-12-13 2019-12-11 39.893 235,506 +13,175 0.01% 9,395,110
2019-12-12 2019-12-10 39.286 222,331 +6,588 0.01% 8,734,516
2019-12-09 2019-12-05 41.533 215,743 -2,470 0.00% 8,960,399
2019-12-05 2019-12-03 41.168 218,213 -824 0.00% 8,983,485
2019-12-04 2019-12-02 41.168 219,037 +824 0.01% 9,017,408
2019-12-02 2019-11-28 41.351 218,213 +7,411 0.00% 9,023,235
2019-11-28 2019-11-26 41.776 210,802 -58,465 0.00% 8,806,386
2019-11-27 2019-11-25 41.290 269,267 +8,234 0.01% 11,117,998
2019-11-26 2019-11-22 41.776 261,033 -823 0.01% 10,904,817
2019-11-25 2019-11-21 42.626 261,856 -2,470 0.01% 11,161,798
2019-11-22 2019-11-20 42.869 264,326 +29,644 0.01% 11,331,284
2019-11-21 2019-11-19 42.504 234,682 +1,647 0.01% 9,974,987
2019-11-20 2019-11-18 43.111 233,035 +5,764 0.01% 10,046,483
2019-11-19 2019-11-15 41.411 227,271 +19,762 0.01% 9,411,588
2019-11-18 2019-11-14 41.290 207,509 -823 0.00% 8,568,018
2019-11-15 2019-11-13 42.808 208,332 +1,647 0.00% 8,918,250
2019-11-14 2019-11-12 42.261 206,685 +1,647 0.00% 8,734,795
2019-11-13 2019-11-11 42.383 205,038 +6,587 0.00% 8,690,091
2019-11-12 2019-11-08 44.022 198,451 +74,934 0.00% 8,736,266
2019-11-08 2019-11-06 44.933 123,517 +1,647 0.00% 5,550,000
2019-11-07 2019-11-05 46.269 121,870 -17,292 0.00% 5,638,795
2019-11-06 2019-11-04 46.998 139,162 -824 0.00% 6,540,277
2019-11-05 2019-11-01 45.480 139,986 -823 0.00% 6,366,503
2019-11-04 2019-10-31 46.147 140,809 +23,880 0.00% 6,497,983
2019-10-31 2019-10-29 44.447 116,929 -824 0.00% 5,197,181
2019-10-30 2019-10-28 44.144 117,753 -823 0.00% 5,198,056
2019-10-28 2019-10-24 43.962 118,576 +2,470 0.00% 5,212,786
2019-10-25 2019-10-23 42.990 116,106 -4,117 0.00% 4,991,401
2019-10-24 2019-10-22 43.597 120,223 -18,116 0.00% 5,241,391
2019-10-21 2019-10-17 45.540 138,339 -7,411 0.00% 6,299,998
2019-10-18 2019-10-16 45.297 145,750 +23,880 0.00% 6,602,097
2019-10-17 2019-10-15 44.629 121,870 -18,116 0.00% 5,438,995
2019-10-16 2019-10-14 43.962 139,986 +16,469 0.00% 6,154,003
2019-10-14 2019-10-10 43.962 123,517 +10,705 0.00% 5,430,000
2019-10-11 2019-10-09 43.111 112,812 +13,175 0.00% 4,863,492
2019-10-10 2019-10-08 43.051 99,637 +2,470 0.00% 4,289,448
2019-10-09 2019-10-04 44.265 97,167 -2,470 0.00% 4,301,113
2019-10-08 2019-10-03 43.172 99,637 +29,644 0.00% 4,301,548
2019-10-03 2019-09-30 40.683 69,993 +1,647 0.00% 2,847,501
2019-10-02 2019-09-27 40.197 68,346 -4,941 0.00% 2,747,297
2019-09-30 2019-09-26 41.047 73,287 -9,881 0.00% 3,008,210
2019-09-26 2019-09-24 42.079 83,168 +2,470 0.00% 3,499,645
2019-09-25 2019-09-23 41.897 80,698 -1,647 0.00% 3,381,010
2019-09-24 2019-09-20 42.686 82,345 -3,293 0.00% 3,515,014
2019-09-20 2019-09-18 42.140 85,638 +823 0.00% 3,608,781
2019-09-18 2019-09-16 43.719 84,815 +2,470 0.00% 3,708,000
2019-09-17 2019-09-13 43.719 82,345 -2,470 0.00% 3,600,015
2019-09-16 2019-09-12 41.593 84,815 -1,647 0.00% 3,527,750
2019-09-13 2019-09-11 41.715 86,462 -4,117 0.00% 3,606,754
2019-09-11 2019-09-09 42.322 90,579 -824 0.00% 3,833,494
2019-09-10 2019-09-06 42.869 91,403 -2,470 0.00% 3,918,318
2019-09-09 2019-09-05 42.140 93,873 -6,587 0.00% 3,955,803
2019-09-06 2019-09-04 43.051 100,460 +5,764 0.00% 4,324,879
2019-09-05 2019-09-03 42.079 94,696 +2,470 0.00% 3,984,735
2019-09-04 2019-09-02 44.265 92,226 +13,175 0.00% 4,082,399
2019-09-02 2019-08-29 45.237 79,051 +824 0.00% 3,576,005
2019-08-30 2019-08-28 43.962 78,227 +4,940 0.00% 3,438,981
2019-08-29 2019-08-27 41.958 73,287 -7,411 0.00% 3,074,960
2019-08-28 2019-08-26 42.019 80,698 -4,940 0.00% 3,390,810
2019-08-27 2019-08-23 41.776 85,638 +3,293 0.00% 3,577,581
2019-08-26 2019-08-22 41.715 82,345 -823 0.00% 3,435,014
2019-08-23 2019-08-21 41.654 83,168 +6,587 0.00% 3,464,295
2019-08-22 2019-08-20 38.679 76,581 -9,057 0.00% 2,962,068
2019-08-21 2019-08-19 39.408 85,638 +8,234 0.00% 3,374,782
2019-08-20 2019-08-16 38.861 77,404 +5,764 0.00% 3,008,001
2019-08-19 2019-08-15 38.436 71,640 +2,470 0.00% 2,753,555
2019-08-16 2019-08-14 37.586 69,170 -3,293 0.00% 2,599,818
2019-08-15 2019-08-13 36.918 72,463 -5,764 0.00% 2,675,189
2019-08-14 2019-08-12 37.829 78,227 +823 0.00% 2,959,234
2019-08-13 2019-08-09 37.100 77,404 +2,470 0.00% 2,871,701
2019-08-12 2019-08-08 36.614 74,934 +17,293 0.00% 2,743,663
2019-08-09 2019-08-07 36.918 57,641 -9,058 0.00% 2,127,990
2019-08-08 2019-08-06 37.039 66,699 +4,117 0.00% 2,470,493
2019-08-07 2019-08-05 36.311 62,582 +2,470 0.00% 2,272,402
2019-08-06 2019-08-02 36.554 60,112 +824 0.00% 2,197,314
2019-08-05 2019-08-01 36.250 59,288 -10,705 0.00% 2,149,194
2019-08-02 2019-07-31 37.039 69,993 -1,647 0.00% 2,592,501
2019-08-01 2019-07-30 37.768 71,640 +10,705 0.00% 2,705,705
2019-07-30 2019-07-26 38.375 60,935 +4,117 0.00% 2,338,398
2019-07-29 2019-07-25 38.861 56,818 -823 0.00% 2,208,007
2019-07-25 2019-07-23 38.679 57,641 -824 0.00% 2,229,490
2019-07-24 2019-07-22 37.890 58,465 -1,647 0.00% 2,215,211
2019-07-23 2019-07-19 38.618 60,112 +1,647 0.00% 2,321,415
2019-07-22 2019-07-18 38.679 58,465 +824 0.00% 2,261,361
2019-07-19 2019-07-17 38.740 57,641 -824 0.00% 2,232,990
2019-07-18 2019-07-16 39.893 58,465 +824 0.00% 2,332,361
2019-07-16 2019-07-12 40.622 57,641 +2,470 0.00% 2,341,489
2019-07-12 2019-07-10 40.622 55,171 +1,647 0.00% 2,241,153
2019-07-11 2019-07-09 40.561 53,524 +823 0.00% 2,170,999
2019-07-08 2019-07-04 40.197 52,701 -13,998 0.00% 2,118,417
2019-07-05 2019-07-03 41.897 66,699 -4,117 0.00% 2,794,492
2019-07-04 2019-07-02 41.776 70,816 +4,940 0.00% 2,958,383
2019-07-03 2019-06-28 39.650 65,876 +1,647 0.00% 2,612,011
2019-07-02 2019-06-27 36.797 64,229 +2,471 0.00% 2,363,406
2019-06-26 2019-06-24 35.582 61,758 -2,471 0.00% 2,197,482
2019-06-25 2019-06-21 36.432 64,229 +824 0.00% 2,340,006
2019-06-24 2019-06-20 36.311 63,405 +2,470 0.00% 2,302,286
2019-06-21 2019-06-19 36.432 60,935 -14,822 0.00% 2,219,998
2019-06-20 2019-06-18 36.736 75,757 -2,470 0.00% 2,782,997
2019-06-19 2019-06-17 36.675 78,227 +2,470 0.00% 2,868,984
2019-06-18 2019-06-14 35.704 75,757 -2,470 0.00% 2,704,797
2019-06-17 2019-06-13 36.007 78,227 +13,998 0.00% 2,816,734
2019-06-14 2019-06-12 36.432 64,229 -823 0.00% 2,340,006
2019-06-12 2019-06-10 34.550 65,052 +823 0.00% 2,247,540
2019-06-10 2019-06-05 32.789 64,229 -1,647 0.00% 2,106,005
2019-06-06 2019-06-04 32.121 65,876 +3,294 0.00% 2,116,009
2019-06-04 2019-05-31 33.518 62,582 -1,647 0.00% 2,097,602
2019-05-31 2019-05-29 34.975 64,229 -823 0.00% 2,246,406
2019-05-30 2019-05-28 34.825 65,052 +11,528 0.00% 2,265,410
2019-05-29 2019-05-27 34.277 53,524 +9,997 0.00% 1,834,624
2019-05-22 2019-05-20 31.780 43,527 +3,285 0.00% 1,383,310
2019-05-17 2019-05-15 34.094 40,242 +1,643 0.00% 1,372,011
2019-05-16 2019-05-14 32.389 38,599 -821 0.00% 1,250,195
2019-05-14 2019-05-09 33.911 39,420 -8,213 0.00% 1,336,786
2019-05-10 2019-05-08 34.520 47,633 -2,464 0.00% 1,644,300
2019-05-09 2019-05-07 35.312 50,097 -821 0.00% 1,769,008
2019-05-08 2019-05-06 35.312 50,918 -33,672 0.00% 1,797,999
2019-05-07 2019-05-03 37.686 84,590 +5,749 0.00% 3,187,864
2019-05-06 2019-05-02 37.625 78,841 +27,102 0.00% 2,966,407
2019-05-03 2019-04-30 36.773 51,739 -2,464 0.00% 1,902,590
2019-05-02 2019-04-29 36.042 54,203 +1,642 0.00% 1,953,598
2019-04-30 2019-04-26 35.677 52,561 +1,643 0.00% 1,875,216
2019-04-29 2019-04-25 35.494 50,918 -3,285 0.00% 1,807,299
2019-04-26 2019-04-24 36.529 54,203 +4,106 0.00% 1,979,998
2019-04-25 2019-04-23 36.164 50,097 +3,285 0.00% 1,811,708
2019-04-24 2019-04-18 36.529 46,812 +2,464 0.00% 1,710,010
2019-04-17 2019-04-15 37.138 44,348 -6,570 0.00% 1,647,002
2019-04-16 2019-04-12 35.981 50,918 -3,285 0.00% 1,832,099
2019-04-15 2019-04-11 36.286 54,203 -28,744 0.00% 1,966,798
2019-04-12 2019-04-10 38.295 82,947 +9,034 0.00% 3,176,446
2019-04-11 2019-04-09 36.529 73,913 +13,961 0.00% 2,699,990
2019-04-10 2019-04-08 34.764 59,952 +3,285 0.00% 2,084,155
2019-04-09 2019-04-04 33.729 56,667 -15,604 0.00% 1,911,306
2019-04-08 2019-04-03 33.972 72,271 +822 0.00% 2,455,209
2019-04-04 2019-04-02 34.033 71,449 -1,643 0.00% 2,431,633
2019-04-03 2019-04-01 32.937 73,092 +12,319 0.00% 2,407,450
2019-04-02 2019-03-29 30.563 60,773 -7,391 0.00% 1,857,396
2019-04-01 2019-03-28 29.589 68,164 +9,855 0.00% 2,016,887
2019-03-29 2019-03-27 28.432 58,309 -1,643 0.00% 1,657,840
2019-03-27 2019-03-25 27.458 59,952 -8,212 0.00% 1,646,154
2019-03-26 2019-03-22 27.701 68,164 -13,962 0.00% 1,888,237
2019-03-25 2019-03-21 27.641 82,126 +9,855 0.00% 2,270,004
2019-03-22 2019-03-20 28.858 72,271 -18,067 0.00% 2,085,607
2019-03-21 2019-03-19 28.128 90,338 +17,246 0.00% 2,540,988
2019-03-20 2019-03-18 28.128 73,092 +14,783 0.00% 2,055,900
2019-03-19 2019-03-15 26.849 58,309 -2,464 0.00% 1,565,541
2019-03-18 2019-03-14 26.484 60,773 -821 0.00% 1,609,497
2019-03-15 2019-03-13 26.423 61,594 -1,643 0.00% 1,627,490
2019-03-14 2019-03-12 26.666 63,237 -36,957 0.00% 1,686,303
2019-03-13 2019-03-11 27.153 100,194 +42,706 0.00% 2,720,613
2019-03-12 2019-03-08 26.910 57,488 -5,749 0.00% 1,546,997
2019-03-11 2019-03-07 26.910 63,237 -45,169 0.00% 1,701,703
2019-03-08 2019-03-06 27.397 108,406 +45,990 0.00% 2,969,997
2019-03-07 2019-03-05 26.727 62,416 -26,280 0.00% 1,668,210
2019-03-06 2019-03-04 26.666 88,696 -127,295 0.00% 2,365,202
2019-03-05 2019-03-01 26.788 215,991 +135,508 0.00% 5,786,001
2019-03-04 2019-02-28 26.727 80,483 -1,643 0.00% 2,151,091
2019-03-01 2019-02-27 27.580 82,126 -11,497 0.00% 2,265,004
2019-02-28 2019-02-26 28.128 93,623 -9,856 0.00% 2,633,387
2019-02-27 2019-02-25 28.006 103,479 -29,565 0.00% 2,898,012
2019-02-26 2019-02-22 26.849 133,044 +25,459 0.00% 3,572,103
2019-02-25 2019-02-21 25.814 107,585 +11,498 0.00% 2,777,204
2019-02-22 2019-02-20 25.144 96,087 -22,995 0.00% 2,416,044
2019-02-21 2019-02-19 24.779 119,082 +25,459 0.00% 2,950,738
2019-02-20 2019-02-18 24.304 93,623 +5,748 0.00% 2,275,429
2019-02-19 2019-02-15 24.061 87,875 -9,855 0.00% 2,114,328
2019-02-18 2019-02-14 24.134 97,730 -1,642 0.00% 2,358,586
2019-02-15 2019-02-13 24.536 99,372 +3,285 0.00% 2,438,143
2019-02-14 2019-02-12 24.962 96,087 +4,106 0.00% 2,398,494
2019-02-13 2019-02-11 24.596 91,981 -19,710 0.00% 2,262,401
2019-02-12 2019-02-08 23.135 111,691 -5,749 0.00% 2,583,996
2019-02-11 2019-02-04 22.648 117,440 -4,106 0.00% 2,659,801
2019-02-08 2019-01-31 22.356 121,546 -3,285 0.00% 2,717,274
2019-02-01 2019-01-30 22.283 124,831 +1,642 0.00% 2,781,594
2019-01-31 2019-01-29 22.259 123,189 +4,928 0.00% 2,742,005
2019-01-29 2019-01-25 21.893 118,261 -3,285 0.00% 2,589,115
2019-01-28 2019-01-24 22.307 121,546 +5,749 0.00% 2,711,354
2019-01-22 2019-01-18 21.504 115,797 -5,749 0.00% 2,490,050
2019-01-21 2019-01-17 21.552 121,546 +5,749 0.00% 2,619,595
2019-01-18 2019-01-16 21.723 115,797 -8,213 0.00% 2,515,430
2019-01-15 2019-01-11 21.406 124,010 -4,106 0.00% 2,654,579
2019-01-14 2019-01-10 21.357 128,116 -10,677 0.00% 2,736,233
2019-01-11 2019-01-09 20.700 138,793 -2,463 0.00% 2,873,007
2019-01-10 2019-01-08 20.505 141,256 -822 0.00% 2,896,471
2019-01-09 2019-01-07 20.578 142,078 +1,643 0.00% 2,923,706
2019-01-08 2019-01-04 20.603 140,435 -1,643 0.00% 2,893,316
2019-01-07 2019-01-03 20.846 142,078 +3,285 0.00% 2,961,766
2019-01-04 2019-01-02 21.674 138,793 -74,734 0.00% 3,008,207
2019-01-03 2018-12-31 20.895 213,527 +6,570 0.00% 4,461,596
2019-01-02 2018-12-27 20.943 206,957 +821 0.00% 4,334,397
2018-12-28 2018-12-24 21.114 206,136 -7,391 0.00% 4,352,343
2018-12-27 2018-12-20 21.211 213,527 +15,604 0.00% 4,529,196
2018-12-21 2018-12-19 21.479 197,923 -26,281 0.00% 4,251,234
2018-12-20 2018-12-18 22.112 224,204 -12,318 0.01% 4,957,690
2018-12-19 2018-12-17 22.892 236,522 -9,856 0.01% 5,414,390
2018-12-18 2018-12-14 22.405 246,378 -11,497 0.01% 5,520,010
2018-12-17 2018-12-13 22.916 257,875 +10,676 0.01% 5,909,476
2018-12-14 2018-12-12 23.087 247,199 +40,242 0.01% 5,706,965
2018-12-13 2018-12-11 23.403 206,957 +50,097 0.00% 4,843,437
2018-12-12 2018-12-10 21.577 156,860 -12,319 0.00% 3,384,512
2018-12-11 2018-12-07 20.968 169,179 +9,855 0.00% 3,547,315
2018-12-10 2018-12-06 21.163 159,324 +821 0.00% 3,371,717
2018-12-07 2018-12-05 21.163 158,503 +1,643 0.00% 3,354,342
2018-12-06 2018-12-04 21.406 156,860 +3,285 0.00% 3,357,772
2018-12-05 2018-12-03 21.284 153,575 +3,285 0.00% 3,268,753
2018-12-04 2018-11-30 21.138 150,290 +821 0.00% 3,176,874
2018-12-03 2018-11-29 21.309 149,469 -5,749 0.00% 3,184,999
2018-11-30 2018-11-28 21.382 155,218 -4,106 0.00% 3,318,843
2018-11-29 2018-11-27 21.333 159,324 +9,855 0.00% 3,398,877
2018-11-28 2018-11-26 21.163 149,469 -821 0.00% 3,163,159
2018-11-27 2018-11-23 21.163 150,290 +4,927 0.00% 3,180,534
2018-11-26 2018-11-22 20.943 145,363 -4,106 0.00% 3,044,405
2018-11-23 2018-11-21 20.724 149,469 +4,928 0.00% 3,097,639
2018-11-16 2018-11-14 20.651 144,541 -822 0.00% 2,984,950
2018-11-15 2018-11-13 20.895 145,363 -2,464 0.00% 3,037,325
2018-11-14 2018-11-12 20.943 147,827 -51,739 0.00% 3,096,010
2018-11-13 2018-11-09 20.822 199,566 -64,879 0.00% 4,155,304
2018-11-12 2018-11-08 20.773 264,445 -5,749 0.01% 5,493,315
2018-11-09 2018-11-07 20.773 270,194 -1,643 0.01% 5,612,739
2018-11-07 2018-11-05 20.627 271,837 -1,642 0.01% 5,607,149
2018-11-06 2018-11-02 20.968 273,479 +55,024 0.01% 5,734,258
2018-11-05 2018-11-01 20.529 218,455 +822 0.01% 4,484,765
2018-11-02 2018-10-31 20.067 217,633 +2,463 0.00% 4,367,190
2018-11-01 2018-10-30 19.336 215,170 -821 0.00% 4,160,565
2018-10-31 2018-10-29 19.336 215,991 +821 0.00% 4,176,440
2018-10-30 2018-10-26 19.799 215,170 +6,570 0.00% 4,260,126
2018-10-29 2018-10-25 20.237 208,600 +14,783 0.00% 4,221,487
2018-10-24 2018-10-22 21.577 193,817 -20,531 0.00% 4,181,920
2018-10-23 2018-10-19 20.456 214,348 -8,213 0.00% 4,384,791
2018-10-22 2018-10-18 20.286 222,561 -821 0.01% 4,514,859
2018-10-19 2018-10-16 21.479 223,382 -4,928 0.01% 4,798,073
2018-10-18 2018-10-15 21.504 228,310 -1,642 0.01% 4,909,483
2018-10-15 2018-10-11 20.700 229,952 +4,106 0.01% 4,759,992
2018-10-11 2018-10-09 21.090 225,846 -2,464 0.01% 4,762,998
2018-10-10 2018-10-08 21.211 228,310 -821 0.01% 4,842,763
2018-10-09 2018-10-05 21.552 229,131 -4,928 0.01% 4,938,297
2018-10-08 2018-10-04 21.504 234,059 -4,106 0.01% 5,033,107
2018-10-05 2018-10-03 21.625 238,165 -21,353 0.01% 5,150,401
2018-10-04 2018-10-02 21.211 259,518 -2,463 0.01% 5,504,727
2018-10-03 2018-09-28 21.674 261,981 -71,450 0.01% 5,678,190
2018-10-02 2018-09-27 20.603 333,431 +10,676 0.01% 6,869,521
2018-09-28 2018-09-26 21.698 322,755 0.01% 7,003,269

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top