History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 0 +0
2025-10-13 2025-10-09 12.810 0 +0
2025-10-10 2025-10-08 12.800 0 +0
2025-10-09 2025-10-06 12.890 0 +0
2025-10-08 2025-10-03 13.030 0 +0
2025-10-06 2025-10-02 13.230 0 +0
2025-10-03 2025-09-30 13.420 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.890 0 +0
2025-09-29 2025-09-25 12.550 0 +0
2025-09-26 2025-09-24 12.780 0 +0
2025-09-25 2025-09-23 12.820 0 +0
2025-09-24 2025-09-22 12.960 0 +0
2025-09-23 2025-09-19 13.210 0 +0
2025-09-22 2025-09-18 13.110 0 +0
2025-09-19 2025-09-17 13.360 0 +0
2025-09-18 2025-09-16 13.110 0 +0
2025-09-17 2025-09-15 13.200 0 +0
2025-09-16 2025-09-12 13.340 0 +0
2025-09-15 2025-09-11 13.300 0 +0
2025-09-12 2025-09-10 13.460 0 +0
2025-09-11 2025-09-09 13.380 0 +0
2025-09-10 2025-09-08 13.520 0 +0
2025-09-09 2025-09-05 13.400 0 +0
2025-09-08 2025-09-04 13.777 0 +0
2025-09-05 2025-09-03 13.859 0 +0
2025-09-04 2025-09-02 13.982 0 +0
2025-09-03 2025-09-01 14.238 0 +0
2025-09-02 2025-08-29 14.146 0 +0
2025-09-01 2025-08-28 14.228 0 +0
2025-08-29 2025-08-27 14.402 0 +0
2025-08-28 2025-08-26 14.844 0 +0
2025-08-27 2025-08-25 15.264 0 +0
2025-08-26 2025-08-22 14.638 0 +0
2025-08-25 2025-08-21 14.526 0 +0
2025-08-22 2025-08-20 14.638 0 +0
2025-08-21 2025-08-19 14.669 0 +0
2025-08-20 2025-08-18 14.372 0 +0
2025-08-19 2025-08-15 14.433 0 +0
2025-08-18 2025-08-14 14.464 0 +0
2025-08-15 2025-08-13 14.505 0 +0
2025-08-14 2025-08-12 14.115 0 +0
2025-08-13 2025-08-11 14.146 0 +0
2025-08-12 2025-08-08 14.310 0 +0
2025-08-11 2025-08-07 14.361 0 +0
2025-08-08 2025-08-06 14.259 0 +0
2025-08-07 2025-08-05 14.382 0 +0
2025-08-06 2025-08-04 14.249 0 +0
2025-08-05 2025-08-01 14.218 0 +0
2025-08-04 2025-07-31 14.279 0 +0
2025-08-01 2025-07-30 14.710 0 +0
2025-07-31 2025-07-29 14.567 0 +0
2025-07-30 2025-07-28 14.731 0 +0
2025-07-29 2025-07-25 14.895 0 +0
2025-07-28 2025-07-24 15.018 0 +0
2025-07-25 2025-07-23 14.792 0 +0
2025-07-24 2025-07-22 14.731 0 +0
2025-07-23 2025-07-21 14.669 0 +0
2025-07-22 2025-07-18 14.279 0 +0
2025-07-21 2025-07-17 14.320 0 +0
2025-07-18 2025-07-16 14.238 0 +0
2025-07-17 2025-07-15 14.361 0 +0
2025-07-16 2025-07-14 14.485 0 +0
2025-07-15 2025-07-11 15.038 0 +0
2025-07-14 2025-07-10 14.792 0 +0
2025-07-11 2025-07-09 14.915 0 +0
2025-07-10 2025-07-08 15.162 0 +0
2025-07-09 2025-07-07 15.038 0 +0
2025-07-08 2025-07-04 15.141 0 +0
2025-07-07 2025-07-03 15.490 0 +0
2025-07-04 2025-07-02 15.469 0 +0
2025-07-03 2025-06-30 15.285 0 +0
2025-07-02 2025-06-27 15.551 0 +0
2025-06-30 2025-06-26 15.633 0 +0
2025-06-27 2025-06-25 15.531 0 +0
2025-06-26 2025-06-24 15.326 0 +0
2025-06-25 2025-06-23 14.915 0 +0
2025-06-24 2025-06-20 14.895 0 +0
2025-06-23 2025-06-19 14.813 0 +0
2025-06-20 2025-06-18 15.244 0 +0
2025-06-19 2025-06-17 15.305 0 +0
2025-06-18 2025-06-16 15.408 0 +0
2025-06-17 2025-06-13 15.285 0 +0
2025-06-16 2025-06-12 15.408 0 +0
2025-06-13 2025-06-11 15.982 0 +0
2025-06-12 2025-06-10 15.982 0 +0
2025-06-11 2025-06-09 16.023 0 +0
2025-06-10 2025-06-06 15.572 0 +0
2025-06-09 2025-06-05 15.716 0 +0
2025-06-06 2025-06-04 15.551 0 +0
2025-06-05 2025-06-03 15.264 0 +0
2025-06-04 2025-06-02 15.162 0 +0
2025-06-03 2025-05-30 15.469 0 +0
2025-06-02 2025-05-29 15.695 0 +0
2025-05-30 2025-05-28 15.510 0 +0
2025-05-29 2025-05-27 15.162 0 +0
2025-05-28 2025-05-26 15.182 0 +0
2025-05-27 2025-05-23 15.510 0 +0
2025-05-26 2025-05-22 15.490 0 +0
2025-05-23 2025-05-21 16.208 0 +0
2025-05-22 2025-05-20 17.196 0 +0
2025-05-21 2025-05-19 17.006 0 +0
2025-05-20 2025-05-16 17.323 0 +0
2025-05-19 2025-05-15 17.726 0 +0
2025-05-16 2025-05-14 17.768 0 +0
2025-05-15 2025-05-13 17.683 0 +0
2025-05-14 2025-05-12 18.022 0 +0
2025-05-13 2025-05-09 17.831 0 +0
2025-05-12 2025-05-08 18.340 0 +0
2025-05-09 2025-05-07 18.573 0 +0
2025-05-08 2025-05-06 18.721 0 +0
2025-05-07 2025-05-02 18.975 0 +0
2025-05-06 2025-04-30 18.657 0 +0
2025-05-02 2025-04-29 18.975 0 +0
2025-04-30 2025-04-28 18.657 0 +0
2025-04-29 2025-04-25 19.081 0 +0
2025-04-28 2025-04-24 18.890 0 +0
2025-04-25 2025-04-23 18.615 0 +0
2025-04-24 2025-04-22 17.980 0 +0
2025-04-23 2025-04-17 18.424 0 +0
2025-04-22 2025-04-16 17.937 0 +0
2025-04-17 2025-04-15 18.573 0 +0
2025-04-16 2025-04-14 18.657 0 +0
2025-04-15 2025-04-11 18.784 0 +0
2025-04-14 2025-04-10 18.594 0 +0
2025-04-11 2025-04-09 18.213 0 +0
2025-04-10 2025-04-08 17.069 0 +0
2025-04-09 2025-04-07 16.667 0 +0
2025-04-08 2025-04-03 18.763 0 +0
2025-04-07 2025-04-02 18.509 0 +0
2025-04-03 2025-04-01 18.933 0 +0
2025-04-02 2025-03-31 18.594 0 +0
2025-04-01 2025-03-28 19.081 0 +0
2025-03-31 2025-03-27 19.780 0 +0
2025-03-28 2025-03-26 18.657 0 +0
2025-03-27 2025-03-25 17.577 0 +0
2025-03-26 2025-03-24 18.043 0 +0
2025-03-25 2025-03-21 18.255 0 +0
2025-03-24 2025-03-20 18.784 0 +0
2025-03-21 2025-03-19 19.272 0 +0
2025-03-20 2025-03-18 19.123 0 +0
2025-03-19 2025-03-17 18.784 0 +0
2025-03-18 2025-03-14 18.424 0 +0
2025-03-17 2025-03-13 17.959 0 +0
2025-03-14 2025-03-12 18.361 0 +0
2025-03-13 2025-03-11 18.361 0 +0
2025-03-12 2025-03-10 17.704 0 +0
2025-03-11 2025-03-07 18.530 0 +0
2025-03-10 2025-03-06 18.022 0 +0
2025-03-07 2025-03-05 17.535 0 +0
2025-03-06 2025-03-04 16.921 0 +0
2025-03-05 2025-03-03 17.217 0 +0
2025-03-04 2025-02-28 17.598 0 +0
2025-03-03 2025-02-27 18.086 0 +0
2025-02-28 2025-02-26 16.942 0 +0
2025-02-27 2025-02-25 16.370 0 +0
2025-02-26 2025-02-24 16.773 0 +0
2025-02-25 2025-02-21 16.497 0 +0
2025-02-24 2025-02-20 16.624 0 +0
2025-02-21 2025-02-19 16.836 0 +0
2025-02-20 2025-02-18 16.391 0 +0
2025-02-19 2025-02-17 16.370 0 +0
2025-02-18 2025-02-14 16.921 0 +0
2025-02-17 2025-02-13 16.455 0 +0
2025-02-14 2025-02-12 16.243 0 +0
2025-02-13 2025-02-11 15.756 0 +0
2025-02-12 2025-02-10 16.222 0 +0
2025-02-11 2025-02-07 15.777 0 +0
2025-02-10 2025-02-06 15.269 0 +0
2025-02-07 2025-02-05 15.269 0 +0
2025-02-06 2025-02-04 15.841 0 +0
2025-02-05 2025-02-03 14.845 0 +0
2025-02-04 2025-01-28 15.354 0 +0
2025-02-03 2025-01-24 15.015 0 +0
2025-01-27 2025-01-23 14.697 0 +0
2025-01-24 2025-01-22 14.845 0 +0
2025-01-23 2025-01-21 15.078 0 +0
2025-01-22 2025-01-20 15.057 0 +0
2025-01-21 2025-01-17 14.994 0 +0
2025-01-20 2025-01-16 15.036 0 +0
2025-01-17 2025-01-15 14.824 0 +0
2025-01-16 2025-01-14 14.930 0 +0
2025-01-15 2025-01-13 14.612 0 +0
2025-01-14 2025-01-10 14.740 0 +0
2025-01-13 2025-01-09 15.417 0 +0
2025-01-10 2025-01-08 15.502 0 +0
2025-01-09 2025-01-07 15.798 0 +0
2025-01-08 2025-01-06 15.820 0 +0
2025-01-07 2025-01-03 16.243 0 +0
2025-01-06 2025-01-02 16.476 0 +0
2025-01-03 2024-12-31 16.836 0 +0
2025-01-02 2024-12-27 17.366 0 +0
2024-12-30 2024-12-24 18.001 0 +0
2024-12-27 2024-12-20 18.022 0 +0
2024-12-23 2024-12-19 18.128 0 +0
2024-12-20 2024-12-18 18.361 0 +0
2024-12-19 2024-12-17 18.382 0 +0
2024-12-18 2024-12-16 17.831 0 +0
2024-12-17 2024-12-13 18.001 0 +0
2024-12-16 2024-12-12 18.657 0 +0
2024-12-13 2024-12-11 17.959 0 +0
2024-12-12 2024-12-10 17.577 0 +0
2024-12-11 2024-12-09 17.895 0 +0
2024-12-10 2024-12-06 16.963 0 +0
2024-12-09 2024-12-05 16.328 0 +0
2024-12-06 2024-12-04 16.836 0 +0
2024-12-05 2024-12-03 16.900 0 +0
2024-12-04 2024-12-02 16.942 0 +0
2024-12-03 2024-11-29 16.434 0 +0
2024-12-02 2024-11-28 15.756 0 +0
2024-11-29 2024-11-27 16.095 0 +0
2024-11-28 2024-11-26 15.608 0 +0
2024-11-27 2024-11-25 15.565 0 +0
2024-11-26 2024-11-22 15.820 0 +0
2024-11-25 2024-11-21 16.413 0 +0
2024-11-22 2024-11-20 16.603 0 +0
2024-11-21 2024-11-19 16.561 0 +0
2024-11-20 2024-11-18 16.349 0 +0
2024-11-19 2024-11-15 16.243 0 +0
2024-11-18 2024-11-14 16.180 0 +0
2024-11-15 2024-11-13 16.646 0 +0
2024-11-14 2024-11-12 17.111 0 +0
2024-11-13 2024-11-11 17.937 0 +0
2024-11-12 2024-11-08 18.424 0 +0
2024-11-11 2024-11-07 18.975 0 +0
2024-11-08 2024-11-06 17.366 0 +0
2024-11-07 2024-11-05 17.598 0 +0
2024-11-06 2024-11-04 17.048 0 +0
2024-11-05 2024-11-01 16.878 0 +0
2024-11-04 2024-10-31 16.603 0 +0
2024-11-01 2024-10-30 16.603 0 +0
2024-10-31 2024-10-29 16.815 0 +0
2024-10-30 2024-10-28 16.900 0 +0
2024-10-29 2024-10-25 16.413 0 +0
2024-10-28 2024-10-24 16.243 0 +0
2024-10-25 2024-10-23 16.730 0 +0
2024-10-24 2024-10-22 16.413 0 +0
2024-10-23 2024-10-21 16.243 0 +0
2024-10-22 2024-10-18 16.391 0 +0
2024-10-21 2024-10-17 15.629 0 +0
2024-10-18 2024-10-16 16.201 0 +0
2024-10-17 2024-10-15 16.561 0 +0
2024-10-16 2024-10-14 17.598 0 +0
2024-10-15 2024-10-10 17.853 0 +0
2024-10-14 2024-10-09 16.857 0 +0
2024-10-10 2024-10-08 17.366 0 +0
2024-10-09 2024-10-07 20.436 0 +0
2024-10-08 2024-10-04 20.119 0 +0
2024-10-07 2024-10-03 19.589 0 +0
2024-10-04 2024-10-02 20.034 0 +0
2024-10-03 2024-09-30 20.182 0 +0
2024-10-02 2024-09-27 18.573 0 +0
2024-09-30 2024-09-26 18.191 0 +0
2024-09-27 2024-09-25 15.417 0 +0
2024-09-26 2024-09-24 15.481 0 +0
2024-09-25 2024-09-23 14.231 0 +0
2024-09-24 2024-09-20 14.189 0 +0
2024-09-23 2024-09-19 14.274 0 +0
2024-09-20 2024-09-17 13.321 0 +0
2024-09-19 2024-09-16 13.151 0 +0
2024-09-17 2024-09-13 13.172 0 +0
2024-09-16 2024-09-12 13.215 0 +0
2024-09-13 2024-09-11 13.575 0 +0
2024-09-12 2024-09-10 13.363 0 +0
2024-09-11 2024-09-09 13.469 0 +0
2024-09-10 2024-09-05 14.869 0 +0
2024-09-09 2024-09-04 14.477 0 +0
2024-09-05 2024-09-03 14.477 0 +0
2024-09-04 2024-09-02 14.346 0 +0
2024-09-03 2024-08-30 14.302 0 +0
2024-09-02 2024-08-29 14.215 0 +0
2024-08-30 2024-08-28 13.452 0 +0
2024-08-29 2024-08-27 13.365 0 +0
2024-08-28 2024-08-26 12.994 0 +0
2024-08-27 2024-08-23 12.863 0 +0
2024-08-26 2024-08-22 13.300 0 +0
2024-08-23 2024-08-21 13.343 0 +0
2024-08-22 2024-08-20 13.496 0 +0
2024-08-21 2024-08-19 13.583 0 +0
2024-08-20 2024-08-16 13.081 0 +0
2024-08-19 2024-08-15 13.016 0 +0
2024-08-16 2024-08-14 13.103 0 +0
2024-08-15 2024-08-13 13.234 0 +0
2024-08-14 2024-08-12 13.321 0 +0
2024-08-13 2024-08-09 13.583 0 +0
2024-08-12 2024-08-08 13.954 0 +0
2024-08-09 2024-08-07 13.692 0 +0
2024-08-08 2024-08-06 13.321 0 +0
2024-08-07 2024-08-05 13.256 0 +0
2024-08-06 2024-08-02 13.103 0 +0
2024-08-05 2024-08-01 13.300 0 +0
2024-08-02 2024-07-31 13.845 0 +0
2024-08-01 2024-07-30 13.256 0 +0
2024-07-31 2024-07-29 13.757 0 +0
2024-07-30 2024-07-26 13.714 0 +0
2024-07-29 2024-07-25 13.583 0 +0
2024-07-26 2024-07-24 13.757 0 +0
2024-07-25 2024-07-23 13.932 0 +0
2024-07-24 2024-07-22 14.215 0 +0
2024-07-23 2024-07-19 14.324 0 +0
2024-07-22 2024-07-18 14.956 0 +0
2024-07-19 2024-07-17 14.935 0 +0
2024-07-18 2024-07-16 14.717 0 +0
2024-07-17 2024-07-15 14.782 0 +0
2024-07-16 2024-07-12 15.175 0 +0
2024-07-15 2024-07-11 14.673 0 +0
2024-07-12 2024-07-10 14.193 0 +0
2024-07-11 2024-07-09 14.433 0 +0
2024-07-10 2024-07-08 14.455 0 +0
2024-07-09 2024-07-05 14.956 0 +0
2024-07-08 2024-07-04 15.196 0 +0
2024-07-05 2024-07-03 15.284 0 +0
2024-07-04 2024-07-02 15.153 0 +0
2024-07-03 2024-06-28 15.305 0 +0
2024-07-02 2024-06-27 15.371 0 +0
2024-06-28 2024-06-26 15.916 0 +0
2024-06-27 2024-06-25 16.177 0 +0
2024-06-26 2024-06-24 16.003 0 +0
2024-06-25 2024-06-21 16.461 0 +0
2024-06-24 2024-06-20 16.744 0 +0
2024-06-21 2024-06-19 17.791 0 +0
2024-06-20 2024-06-18 17.398 0 +0
2024-06-19 2024-06-17 17.834 0 +0
2024-06-18 2024-06-14 18.009 0 +0
2024-06-17 2024-06-13 18.292 0 +0
2024-06-14 2024-06-12 17.616 0 +0
2024-06-13 2024-06-11 17.856 0 +0
2024-06-12 2024-06-07 18.074 0 +0
2024-06-11 2024-06-06 20.216 0 +0
2024-06-07 2024-06-05 20.444 0 +0
2024-06-06 2024-06-04 20.879 0 +0
2024-06-05 2024-06-03 20.719 0 +0
2024-06-04 2024-05-31 19.850 0 +0
2024-06-03 2024-05-30 20.353 0 +0
2024-05-31 2024-05-29 20.696 0 +0
2024-05-30 2024-05-28 21.382 0 +0
2024-05-29 2024-05-27 21.519 0 +0
2024-05-28 2024-05-24 21.153 0 +0
2024-05-27 2024-05-23 21.633 0 +0
2024-05-24 2024-05-22 22.136 0 +0
2024-05-23 2024-05-21 22.159 0 +0
2024-05-22 2024-05-20 23.268 0 +0
2024-05-21 2024-05-17 22.800 0 +0
2024-05-20 2024-05-16 23.326 0 +0
2024-05-17 2024-05-14 22.983 0 +0
2024-05-16 2024-05-13 22.925 0 +0
2024-05-14 2024-05-10 22.754 0 +0
2024-05-13 2024-05-09 21.702 0 +0
2024-05-10 2024-05-08 21.405 0 +0
2024-05-09 2024-05-07 21.565 0 +0
2024-05-08 2024-05-06 22.068 0 +0
2024-05-07 2024-05-03 21.839 0 +0
2024-05-06 2024-05-02 21.885 0 +0
2024-05-03 2024-04-30 20.444 0 +0
2024-05-02 2024-04-29 20.490 0 +0
2024-04-30 2024-04-26 20.559 0 +0
2024-04-29 2024-04-25 19.301 0 +0
2024-04-26 2024-04-24 19.026 0 +0
2024-04-25 2024-04-23 19.026 0 +0
2024-04-24 2024-04-22 18.317 0 +0
2024-04-23 2024-04-19 18.249 0 +0
2024-04-22 2024-04-18 19.049 0 +0
2024-04-19 2024-04-17 18.821 0 +0
2024-04-18 2024-04-16 18.752 0 +0
2024-04-17 2024-04-15 19.690 0 +0
2024-04-16 2024-04-12 19.827 0 +0
2024-04-15 2024-04-11 20.261 0 +0
2024-04-12 2024-04-10 20.421 0 +0
2024-04-11 2024-04-09 20.170 0 +0
2024-04-10 2024-04-08 19.644 0 +0
2024-04-09 2024-04-05 19.667 0 +0
2024-04-08 2024-04-03 20.078 0 +0
2024-04-05 2024-04-02 20.650 0 +0
2024-04-03 2024-03-28 20.193 0 +0
2024-04-02 2024-03-27 19.278 0 +0
2024-03-28 2024-03-26 19.461 0 +0
2024-03-27 2024-03-25 19.530 0 +0
2024-03-26 2024-03-22 20.101 0 +0
2024-03-25 2024-03-21 20.604 0 +0
2024-03-22 2024-03-20 19.530 0 +0
2024-03-21 2024-03-19 19.987 0 +0
2024-03-20 2024-03-18 19.781 0 +0
2024-03-19 2024-03-15 19.712 0 +0
2024-03-18 2024-03-14 19.712 0 +0
2024-03-15 2024-03-13 19.118 0 +0
2024-03-14 2024-03-12 19.072 0 +0
2024-03-13 2024-03-11 16.785 0 +0
2024-03-12 2024-03-08 16.076 0 +0
2024-03-11 2024-03-07 15.596 0 +0
2024-03-08 2024-03-06 16.236 0 +0
2024-03-07 2024-03-05 15.505 0 +0
2024-03-06 2024-03-04 15.985 0 +0
2024-03-05 2024-03-01 16.351 0 +0
2024-03-04 2024-02-29 16.397 0 +0
2024-03-01 2024-02-28 15.916 0 +0
2024-02-29 2024-02-27 16.740 0 +0
2024-02-28 2024-02-26 16.397 0 +0
2024-02-27 2024-02-23 16.442 0 +0
2024-02-26 2024-02-22 16.694 0 +0
2024-02-23 2024-02-21 16.076 0 +0
2024-02-22 2024-02-20 15.825 0 +0
2024-02-21 2024-02-19 15.802 0 +0
2024-02-20 2024-02-16 16.236 0 +0
2024-02-19 2024-02-15 15.276 0 +0
2024-02-16 2024-02-14 15.185 0 +0
2024-02-15 2024-02-09 14.979 0 +0
2024-02-14 2024-02-07 14.933 0 +0
2024-02-08 2024-02-06 15.047 0 +0
2024-02-07 2024-02-05 14.224 0 +0
2024-02-06 2024-02-02 14.361 0 +0
2024-02-05 2024-02-01 14.659 0 +0
2024-02-02 2024-01-31 14.018 0 +0
2024-02-01 2024-01-30 14.659 0 +0
2024-01-31 2024-01-29 15.345 0 +0
2024-01-30 2024-01-26 14.956 0 +0
2024-01-29 2024-01-25 15.505 0 +0
2024-01-26 2024-01-24 15.116 0 +0
2024-01-25 2024-01-23 14.681 0 +0
2024-01-24 2024-01-22 13.950 0 +0
2024-01-23 2024-01-19 14.956 0 +0
2024-01-22 2024-01-18 15.322 0 +0
2024-01-19 2024-01-17 15.093 0 +0
2024-01-18 2024-01-16 15.733 0 +0
2024-01-17 2024-01-15 15.985 0 +0
2024-01-16 2024-01-12 16.099 0 +0
2024-01-15 2024-01-11 16.374 0 +0
2024-01-12 2024-01-10 16.511 0 +0
2024-01-11 2024-01-09 15.230 0 +0
2024-01-10 2024-01-08 15.116 0 +0
2024-01-09 2024-01-05 15.688 0 +0
2024-01-08 2024-01-04 15.596 0 +0
2024-01-05 2024-01-03 16.236 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.625 0 +0
2024-01-02 2023-12-28 16.580 0 +0
2023-12-29 2023-12-27 15.596 0 +0
2023-12-28 2023-12-22 15.665 0 +0
2023-12-27 2023-12-21 15.825 0 +0
2023-12-22 2023-12-20 15.802 0 +0
2023-12-21 2023-12-19 15.802 0 +0
2023-12-20 2023-12-18 16.076 0 +0
2023-12-19 2023-12-15 16.694 0 +0
2023-12-18 2023-12-14 15.939 0 +0
2023-12-15 2023-12-13 16.054 0 +0
2023-12-14 2023-12-12 16.534 0 +0
2023-12-13 2023-12-11 16.031 0 +0
2023-12-12 2023-12-08 16.580 0 +0
2023-12-11 2023-12-07 16.305 0 +0
2023-12-08 2023-12-06 16.511 0 +0
2023-12-07 2023-12-05 15.802 0 +0
2023-12-06 2023-12-04 16.785 0 +0
2023-12-05 2023-12-01 17.014 0 +0
2023-12-04 2023-11-30 17.769 0 +0
2023-12-01 2023-11-29 17.586 0 +0
2023-11-30 2023-11-28 18.615 0 +0
2023-11-29 2023-11-27 18.866 0 +0
2023-11-28 2023-11-24 18.981 0 +0
2023-11-27 2023-11-23 19.415 0 +0
2023-11-24 2023-11-22 19.186 0 +0
2023-11-23 2023-11-21 19.232 0 +0
2023-11-22 2023-11-20 19.415 0 +0
2023-11-21 2023-11-17 18.432 0 +0
2023-11-20 2023-11-16 19.164 0 +0
2023-11-17 2023-11-15 19.209 0 +0
2023-11-16 2023-11-14 19.141 0 +0
2023-11-15 2023-11-13 19.209 0 +0
2023-11-14 2023-11-10 19.026 0 +0
2023-11-13 2023-11-09 19.049 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.438 0 +0
2023-11-08 2023-11-06 19.987 0 +0
2023-11-07 2023-11-03 19.712 0 +0
2023-11-06 2023-11-02 19.278 0 +0
2023-11-03 2023-11-01 19.507 0 +0
2023-11-02 2023-10-31 22.365 0 +0
2023-11-01 2023-10-30 22.925 0 +0
2023-10-31 2023-10-27 22.685 0 +0
2023-10-30 2023-10-26 22.297 0 +0
2023-10-27 2023-10-25 22.388 0 +0
2023-10-26 2023-10-24 21.976 0 +0
2023-10-25 2023-10-20 22.525 0 +0
2023-10-24 2023-10-19 22.388 0 +0
2023-10-20 2023-10-18 23.211 0 +0
2023-10-19 2023-10-17 22.925 0 +0
2023-10-18 2023-10-16 22.617 0 +0
2023-10-17 2023-10-13 23.611 0 +0
2023-10-16 2023-10-12 24.641 0 +0
2023-10-13 2023-10-11 24.583 0 +0
2023-10-12 2023-10-10 24.469 0 +0
2023-10-11 2023-10-09 24.069 0 +0
2023-10-10 2023-10-06 23.611 0 +0
2023-10-09 2023-10-05 23.154 0 +0
2023-10-06 2023-10-04 23.440 0 +0
2023-10-05 2023-10-03 23.611 0 +0
2023-10-04 2023-09-29 24.012 0 +0
2023-10-03 2023-09-28 23.326 0 +0
2023-09-29 2023-09-27 23.554 0 +0
2023-09-28 2023-09-26 23.040 0 +0
2023-09-27 2023-09-25 23.383 0 +0
2023-09-26 2023-09-22 23.554 0 +0
2023-09-25 2023-09-21 22.868 0 +0
2023-09-22 2023-09-20 22.731 0 +0
2023-09-21 2023-09-19 23.040 0 +0
2023-09-20 2023-09-18 23.783 0 +0
2023-09-19 2023-09-15 24.469 0 +0
2023-09-18 2023-09-14 23.897 0 +0
2023-09-15 2023-09-13 23.897 0 +0
2023-09-14 2023-09-12 23.840 0 +0
2023-09-13 2023-09-11 24.126 0 +0
2023-09-12 2023-09-07 23.669 0 +0
2023-09-11 2023-09-06 24.183 0 +0
2023-09-07 2023-09-05 24.641 0 +0
2023-09-06 2023-09-04 25.269 0 +0
2023-09-05 2023-08-31 24.412 0 +0
2023-09-04 2023-08-30 24.641 0 +0
2023-08-31 2023-08-29 25.155 0 +0
2023-08-30 2023-08-28 24.469 0 +0
2023-08-29 2023-08-25 24.698 0 +0
2023-08-28 2023-08-24 24.755 0 +0
2023-08-25 2023-08-23 23.955 0 +0
2023-08-24 2023-08-22 24.012 0 +0
2023-08-23 2023-08-21 24.183 0 +0
2023-08-22 2023-08-18 24.755 0 +0
2023-08-21 2023-08-17 25.612 0 +0
2023-08-18 2023-08-16 25.555 0 +0
2023-08-17 2023-08-15 25.555 0 +0
2023-08-16 2023-08-14 26.756 0 +0
2023-08-15 2023-08-11 27.099 0 +0
2023-08-14 2023-08-10 26.699 0 +0
2023-08-11 2023-08-09 26.184 0 +0
2023-08-10 2023-08-08 25.670 0 +0
2023-08-09 2023-08-07 25.784 0 +0
2023-08-08 2023-08-04 24.583 0 +0
2023-08-07 2023-08-03 24.641 0 +0
2023-08-04 2023-08-02 24.926 0 +0
2023-08-03 2023-08-01 25.327 0 +0
2023-08-02 2023-07-31 24.984 0 +0
2023-08-01 2023-07-28 22.274 0 +0
2023-07-31 2023-07-27 22.068 0 +0
2023-07-28 2023-07-26 21.542 0 +0
2023-07-27 2023-07-25 21.153 0 +0
2023-07-26 2023-07-24 20.284 0 +0
2023-07-25 2023-07-21 20.810 0 +0
2023-07-24 2023-07-20 20.467 0 +0
2023-07-21 2023-07-19 20.764 0 +0
2023-07-20 2023-07-18 21.107 0 +0
2023-07-19 2023-07-14 21.085 0 +0
2023-07-18 2023-07-13 21.130 0 +0
2023-07-14 2023-07-12 19.941 0 +0
2023-07-13 2023-07-11 19.667 0 +0
2023-07-12 2023-07-10 19.209 0 +0
2023-07-11 2023-07-07 19.186 0 +0
2023-07-10 2023-07-06 19.347 0 +0
2023-07-07 2023-07-05 20.216 0 +0
2023-07-06 2023-07-04 20.742 0 +0
2023-07-05 2023-07-03 20.399 0 +0
2023-07-04 2023-06-30 19.712 0 +0
2023-07-03 2023-06-29 19.621 0 +0
2023-06-30 2023-06-28 20.261 0 +0
2023-06-29 2023-06-27 19.781 0 +0
2023-06-28 2023-06-26 19.827 0 +0
2023-06-27 2023-06-23 19.369 0 +0
2023-06-26 2023-06-21 19.895 0 +0
2023-06-23 2023-06-20 20.284 0 +0
2023-06-21 2023-06-19 21.542 0 +0
2023-06-20 2023-06-16 21.313 0 +0
2023-06-19 2023-06-15 21.313 0 +0
2023-06-16 2023-06-14 20.147 0 +0
2023-06-15 2023-06-13 19.873 0 +0
2023-06-14 2023-06-12 19.918 0 +0
2023-06-13 2023-06-09 19.850 0 +0
2023-06-12 2023-06-08 19.937 0 +0
2023-06-09 2023-06-07 19.707 0 +0
2023-06-08 2023-06-06 19.477 0 +0
2023-06-07 2023-06-05 20.145 0 +0
2023-06-06 2023-06-02 19.984 0 +0
2023-06-05 2023-06-01 18.625 0 +0
2023-06-02 2023-05-31 18.971 0 +0
2023-06-01 2023-05-30 19.477 0 +0
2023-05-31 2023-05-29 19.178 0 +0
2023-05-30 2023-05-25 19.546 0 +0
2023-05-29 2023-05-24 19.799 0 +0
2023-05-25 2023-05-23 20.973 0 +0
2023-05-24 2023-05-22 21.388 0 +0
2023-05-23 2023-05-19 20.789 0 +0
2023-05-22 2023-05-18 21.066 0 +0
2023-05-19 2023-05-17 21.319 0 +0
2023-05-18 2023-05-16 21.756 0 +0
2023-05-17 2023-05-15 21.618 0 +0
2023-05-16 2023-05-12 21.158 0 +0
2023-05-15 2023-05-11 21.365 0 +0
2023-05-12 2023-05-10 20.973 0 +0
2023-05-11 2023-05-09 20.950 0 +0
2023-05-10 2023-05-08 20.927 0 +0
2023-05-09 2023-05-05 21.986 0 +0
2023-05-08 2023-05-04 21.779 0 +0
2023-05-05 2023-05-03 22.263 0 +0
2023-05-04 2023-05-02 22.332 0 +0
2023-05-03 2023-04-28 21.940 0 +0
2023-05-02 2023-04-27 21.618 0 +0
2023-04-28 2023-04-26 21.549 0 +0
2023-04-27 2023-04-25 21.089 0 +0
2023-04-26 2023-04-24 21.618 0 +0
2023-04-25 2023-04-21 21.779 0 +0
2023-04-24 2023-04-20 22.654 0 +0
2023-04-21 2023-04-19 22.769 0 +0
2023-04-20 2023-04-18 23.253 0 +0
2023-04-19 2023-04-17 23.540 0 +0
2023-04-18 2023-04-14 22.769 0 +0
2023-04-17 2023-04-13 23.138 0 +0
2023-04-14 2023-04-12 23.368 0 +0
2023-04-13 2023-04-11 24.289 0 +0
2023-04-12 2023-04-06 24.001 0 +0
2023-04-11 2023-04-04 23.483 0 +0
2023-04-06 2023-04-03 23.943 0 +0
2023-04-04 2023-03-31 24.461 0 +0
2023-04-03 2023-03-30 24.289 0 +0
2023-03-31 2023-03-29 23.828 0 +0
2023-03-30 2023-03-28 23.483 0 +0
2023-03-29 2023-03-27 22.953 0 +0
2023-03-28 2023-03-24 23.771 0 +0
2023-03-27 2023-03-23 24.174 0 +0
2023-03-24 2023-03-22 24.174 0 +0
2023-03-23 2023-03-21 23.656 0 +0
2023-03-22 2023-03-20 22.930 0 +0
2023-03-21 2023-03-17 24.174 0 +0
2023-03-20 2023-03-16 23.598 0 +0
2023-03-17 2023-03-15 24.174 0 +0
2023-03-16 2023-03-14 24.749 0 +0
2023-03-15 2023-03-13 25.325 0 +0
2023-03-14 2023-03-10 24.749 0 +0
2023-03-13 2023-03-09 25.440 0 +0
2023-03-10 2023-03-08 26.649 0 +0
2023-03-09 2023-03-07 27.167 0 +0
2023-03-08 2023-03-06 26.764 0 +0
2023-03-07 2023-03-03 26.649 0 +0
2023-03-06 2023-03-02 25.843 0 +0
2023-03-03 2023-03-01 25.900 0 +0
2023-03-02 2023-02-28 24.979 0 +0
2023-03-01 2023-02-27 25.210 0 +0
2023-02-28 2023-02-24 22.171 0 +0
2023-02-27 2023-02-23 22.424 0 +0
2023-02-24 2023-02-22 21.963 0 +0
2023-02-23 2023-02-21 22.102 0 +0
2023-02-22 2023-02-20 22.907 0 +0
2023-02-21 2023-02-17 22.631 0 +0
2023-02-20 2023-02-16 22.677 0 +0
2023-02-17 2023-02-15 22.378 0 +0
2023-02-16 2023-02-14 22.976 0 +0
2023-02-15 2023-02-13 23.310 0 +0
2023-02-14 2023-02-10 22.263 0 +0
2023-02-13 2023-02-09 22.953 0 +0
2023-02-10 2023-02-08 22.378 0 +0
2023-02-09 2023-02-07 22.838 0 +0
2023-02-08 2023-02-06 22.884 0 +0
2023-02-07 2023-02-03 23.368 0 +0
2023-02-06 2023-02-02 23.771 0 +0
2023-02-03 2023-02-01 24.576 0 +0
2023-02-02 2023-01-31 24.461 0 +0
2023-02-01 2023-01-30 25.037 0 +0
2023-01-31 2023-01-27 26.879 0 +0
2023-01-30 2023-01-26 26.764 0 +0
2023-01-27 2023-01-20 26.015 0 +0
2023-01-26 2023-01-19 25.325 0 +0
2023-01-20 2023-01-18 25.152 0 +0
2023-01-19 2023-01-17 25.094 0 +0
2023-01-18 2023-01-16 25.094 0 +0
2023-01-17 2023-01-13 25.958 0 +0
2023-01-16 2023-01-12 25.670 0 +0
2023-01-13 2023-01-11 26.073 0 +0
2023-01-12 2023-01-10 27.685 0 +0
2023-01-11 2023-01-09 28.030 0 +0
2023-01-10 2023-01-06 26.533 0 +0
2023-01-09 2023-01-05 27.627 0 +0
2023-01-06 2023-01-04 26.476 0 +0
2023-01-05 2023-01-03 26.246 0 +0
2023-01-04 2022-12-30 25.785 0 +0
2023-01-03 2022-12-29 25.843 0 +0
2022-12-30 2022-12-28 26.246 0 +0
2022-12-29 2022-12-23 25.037 0 +0
2022-12-28 2022-12-22 24.749 0 +0
2022-12-23 2022-12-21 22.999 0 +0
2022-12-22 2022-12-20 22.125 0 +0
2022-12-21 2022-12-19 23.253 0 +0
2022-12-20 2022-12-16 23.943 0 +0
2022-12-19 2022-12-15 25.145 0 +0
2022-12-16 2022-12-14 25.508 0 +0
2022-12-15 2022-12-13 25.689 0 +0
2022-12-14 2022-12-12 24.964 0 +0
2022-12-13 2022-12-09 26.475 0 +0
2022-12-12 2022-12-08 26.837 0 +0
2022-12-09 2022-12-07 25.266 0 +0
2022-12-08 2022-12-06 26.293 0 +0
2022-12-07 2022-12-05 26.354 0 +0
2022-12-06 2022-12-02 24.480 0 +0
2022-12-05 2022-12-01 22.848 0 +0
2022-12-02 2022-11-30 23.114 0 +0
2022-12-01 2022-11-29 20.019 0 +0
2022-11-30 2022-11-28 17.867 0 +0
2022-11-29 2022-11-25 16.731 0 +0
2022-11-28 2022-11-24 17.529 0 +0
2022-11-25 2022-11-23 17.408 0 +0
2022-11-24 2022-11-22 17.602 0 +0
2022-11-23 2022-11-21 18.569 0 +0
2022-11-22 2022-11-18 19.995 0 +0
2022-11-21 2022-11-17 19.898 0 +0
2022-11-18 2022-11-16 20.068 0 +0
2022-11-17 2022-11-15 20.624 0 +0
2022-11-16 2022-11-14 19.294 0 +0
2022-11-15 2022-11-11 18.569 0 +0
2022-11-14 2022-11-10 17.626 0 +0
2022-11-11 2022-11-09 17.940 0 +0
2022-11-10 2022-11-08 18.399 0 +0
2022-11-09 2022-11-07 18.907 0 +0
2022-11-08 2022-11-04 18.399 0 +0
2022-11-07 2022-11-03 16.707 0 +0
2022-11-04 2022-11-02 17.311 0 +0
2022-11-03 2022-11-01 15.933 0 +0
2022-11-02 2022-10-31 14.096 0 +0
2022-11-01 2022-10-28 15.184 0 +0
2022-10-31 2022-10-27 16.006 0 +0
2022-10-28 2022-10-26 16.006 0 +0
2022-10-27 2022-10-25 16.078 0 +0
2022-10-26 2022-10-24 15.063 0 +0
2022-10-25 2022-10-21 16.441 0 +0
2022-10-24 2022-10-20 16.731 0 +0
2022-10-21 2022-10-19 16.925 0 +0
2022-10-20 2022-10-18 17.336 0 +0
2022-10-19 2022-10-17 16.755 0 +0
2022-10-18 2022-10-14 16.586 0 +0
2022-10-17 2022-10-13 15.957 0 +0
2022-10-14 2022-10-12 16.489 0 +0
2022-10-13 2022-10-11 17.311 0 +0
2022-10-12 2022-10-10 18.375 0 +0
2022-10-11 2022-10-07 19.826 0 +0
2022-10-10 2022-10-06 20.334 0 +0
2022-10-07 2022-10-05 19.778 0 +0
2022-10-06 2022-10-03 18.278 0 +0
2022-10-05 2022-09-30 18.617 0 +0
2022-10-03 2022-09-29 19.270 0 +0
2022-09-30 2022-09-28 19.391 0 +0
2022-09-29 2022-09-27 19.995 0 +0
2022-09-28 2022-09-26 18.786 0 +0
2022-09-27 2022-09-23 17.674 0 +0
2022-09-26 2022-09-22 18.133 0 +0
2022-09-23 2022-09-21 18.810 0 +0
2022-09-22 2022-09-20 18.835 0 +0
2022-09-21 2022-09-19 20.430 0 +0
2022-09-20 2022-09-16 20.382 0 +0
2022-09-19 2022-09-15 20.551 0 +0
2022-09-16 2022-09-14 20.672 0 +0
2022-09-15 2022-09-13 21.156 0 +0
2022-09-14 2022-09-09 20.430 0 +0
2022-09-13 2022-09-08 19.874 0 +0
2022-09-09 2022-09-07 19.778 0 +0
2022-09-08 2022-09-06 20.672 0 +0
2022-09-07 2022-09-05 21.422 0 +0
2022-09-06 2022-09-02 21.180 0 +0
2022-09-05 2022-09-01 21.397 0 +0
2022-09-02 2022-08-31 22.485 0 +0
2022-09-01 2022-08-30 21.107 0 +0
2022-08-31 2022-08-29 21.373 0 +0
2022-08-30 2022-08-26 21.349 0 +0
2022-08-29 2022-08-25 20.938 0 +0
2022-08-26 2022-08-24 20.261 0 +0
2022-08-25 2022-08-23 20.696 0 +0
2022-08-24 2022-08-22 20.914 0 +0
2022-08-23 2022-08-19 20.164 0 +0
2022-08-22 2022-08-18 20.019 0 +0
2022-08-19 2022-08-17 20.600 0 +0
2022-08-18 2022-08-16 20.164 0 +0
2022-08-17 2022-08-15 20.914 0 +0
2022-08-16 2022-08-12 19.366 0 +0
2022-08-15 2022-08-11 19.004 0 +0
2022-08-12 2022-08-10 18.182 0 +0
2022-08-11 2022-08-09 18.810 0 +0
2022-08-10 2022-08-08 18.859 0 +0
2022-08-09 2022-08-05 19.076 0 +0
2022-08-08 2022-08-04 18.980 0 +0
2022-08-05 2022-08-03 18.617 0 +0
2022-08-04 2022-08-02 18.303 0 +0
2022-08-03 2022-08-01 19.366 0 +0
2022-08-02 2022-07-29 18.931 0 +0
2022-08-01 2022-07-28 19.342 0 +0
2022-07-29 2022-07-27 18.955 0 +0
2022-07-28 2022-07-26 19.318 0 +0
2022-07-27 2022-07-25 19.366 0 +0
2022-07-26 2022-07-22 19.173 0 +0
2022-07-25 2022-07-21 18.883 0 +0
2022-07-22 2022-07-20 19.729 0 +0
2022-07-21 2022-07-19 18.955 0 +0
2022-07-20 2022-07-18 19.415 0 +0
2022-07-19 2022-07-15 19.366 0 +0
2022-07-18 2022-07-14 20.189 0 +0
2022-07-15 2022-07-13 20.600 0 +0
2022-07-14 2022-07-12 19.632 0 +0
2022-07-13 2022-07-11 19.342 0 +0
2022-07-12 2022-07-08 20.527 0 +0
2022-07-11 2022-07-07 20.624 0 +0
2022-07-08 2022-07-06 20.334 0 +0
2022-07-07 2022-07-05 21.180 0 +0
2022-07-06 2022-07-04 21.615 0 +0
2022-07-05 2022-06-30 22.123 0 +0
2022-07-04 2022-06-29 22.292 0 +0
2022-06-30 2022-06-28 22.800 0 +0
2022-06-29 2022-06-27 21.228 0 +0
2022-06-28 2022-06-24 19.415 0 +0
2022-06-27 2022-06-23 18.278 0 +0
2022-06-24 2022-06-22 18.013 0 +0
2022-06-23 2022-06-21 18.762 0 +0
2022-06-22 2022-06-20 18.593 0 +0
2022-06-21 2022-06-17 18.351 0 +0
2022-06-20 2022-06-16 17.602 0 +0
2022-06-17 2022-06-15 18.327 0 +0
2022-06-16 2022-06-14 17.916 0 +0
2022-06-15 2022-06-13 17.964 0 +0
2022-06-14 2022-06-10 18.980 0 +0
2022-06-13 2022-06-09 19.197 0 +0
2022-06-10 2022-06-08 20.213 0 +0
2022-06-09 2022-06-07 19.101 0 +0
2022-06-08 2022-06-06 19.197 0 +0
2022-06-07 2022-06-02 17.916 0 +0
2022-06-06 2022-06-01 18.665 0 +0
2022-06-02 2022-05-31 18.859 0 +0
2022-06-01 2022-05-30 17.747 0 +0
2022-05-31 2022-05-27 16.175 0 +0
2022-05-30 2022-05-26 16.272 0 +0
2022-05-27 2022-05-25 16.102 0 +0
2022-05-26 2022-05-24 15.837 0 +0
2022-05-25 2022-05-23 16.465 0 +0
2022-05-24 2022-05-20 16.828 0 +0
2022-05-23 2022-05-19 16.393 0 +0
2022-05-20 2022-05-18 16.949 0 +0
2022-05-19 2022-05-17 17.239 0 +0
2022-05-18 2022-05-16 17.142 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 16.151 0 +0
2022-05-13 2022-05-11 16.610 0 +0
2022-05-12 2022-05-10 16.272 0 +0
2022-05-11 2022-05-06 16.417 0 +0
2022-05-10 2022-05-05 17.650 0 +0
2022-05-06 2022-05-04 17.892 0 +0
2022-05-05 2022-05-03 19.028 0 +0
2022-05-04 2022-04-29 18.931 0 +0
2022-05-03 2022-04-28 18.206 0 +0
2022-04-29 2022-04-27 18.182 0 +0
2022-04-28 2022-04-26 16.320 0 +0
2022-04-27 2022-04-25 15.619 0 +0
2022-04-26 2022-04-22 18.544 0 +0
2022-04-25 2022-04-21 18.013 0 +0
2022-04-22 2022-04-20 19.391 0 +0
2022-04-21 2022-04-19 19.076 0 +0
2022-04-20 2022-04-14 19.536 0 +0
2022-04-19 2022-04-13 17.747 0 +0
2022-04-14 2022-04-12 16.949 0 +0
2022-04-13 2022-04-11 15.425 0 +0
2022-04-12 2022-04-08 17.070 0 +0
2022-04-11 2022-04-07 17.142 0 +0
2022-04-08 2022-04-06 18.472 0 +0
2022-04-07 2022-04-04 18.448 0 +0
2022-04-06 2022-04-01 17.964 0 +0
2022-04-04 2022-03-31 18.569 0 +0
2022-04-01 2022-03-30 18.641 0 +0
2022-03-31 2022-03-29 18.448 0 +0
2022-03-30 2022-03-28 17.045 0 +0
2022-03-29 2022-03-25 16.151 0 +0
2022-03-28 2022-03-24 17.505 0 +0
2022-03-25 2022-03-23 16.006 0 +0
2022-03-24 2022-03-22 15.450 0 +0
2022-03-23 2022-03-21 15.401 0 +0
2022-03-22 2022-03-18 16.755 0 +0
2022-03-21 2022-03-17 16.489 0 +0
2022-03-18 2022-03-16 14.773 0 +0
2022-03-17 2022-03-15 12.186 0 +0
2022-03-16 2022-03-14 13.564 0 +0
2022-03-15 2022-03-11 16.538 0 +0
2022-03-14 2022-03-10 17.263 0 +0
2022-03-11 2022-03-09 17.456 0 +0
2022-03-10 2022-03-08 17.674 0 +0
2022-03-09 2022-03-07 18.617 0 +0
2022-03-08 2022-03-04 20.866 0 +0
2022-03-07 2022-03-03 22.389 0 +0
2022-03-04 2022-03-02 21.567 0 +0
2022-03-03 2022-03-01 21.833 0 +0
2022-03-02 2022-02-28 21.663 0 +0
2022-03-01 2022-02-25 22.316 0 +0
2022-02-28 2022-02-24 22.340 0 +0
2022-02-25 2022-02-23 23.307 0 +0
2022-02-24 2022-02-22 22.872 0 +0
2022-02-23 2022-02-21 23.066 0 +0
2022-02-22 2022-02-18 24.420 0 +0
2022-02-21 2022-02-17 25.205 0 +0
2022-02-18 2022-02-16 24.359 0 +0
2022-02-17 2022-02-15 24.105 0 +0
2022-02-16 2022-02-14 24.299 0 +0
2022-02-15 2022-02-11 24.359 0 +0
2022-02-14 2022-02-10 23.332 0 +0
2022-02-11 2022-02-09 22.244 0 +0
2022-02-10 2022-02-08 21.518 0 +0
2022-02-09 2022-02-07 21.857 0 +0
2022-02-08 2022-02-04 21.954 0 +0
2022-02-07 2022-01-31 20.285 0 +0
2022-02-04 2022-01-27 20.261 0 +0
2022-01-28 2022-01-26 21.301 0 +0
2022-01-27 2022-01-25 21.929 0 +0
2022-01-26 2022-01-24 23.501 0 +0
2022-01-25 2022-01-21 23.283 0 +0
2022-01-24 2022-01-20 22.340 0 +0
2022-01-21 2022-01-19 21.131 0 +0
2022-01-20 2022-01-18 21.518 0 +0
2022-01-19 2022-01-17 20.817 0 +0
2022-01-18 2022-01-14 21.929 0 +0
2022-01-17 2022-01-13 21.954 0 +0
2022-01-14 2022-01-12 22.123 0 +0
2022-01-13 2022-01-11 21.349 0 +0
2022-01-12 2022-01-10 21.373 0 +0
2022-01-11 2022-01-07 20.261 0 +0
2022-01-10 2022-01-06 20.140 0 +0
2022-01-07 2022-01-05 20.382 0 +0
2022-01-06 2022-01-04 20.672 0 +0
2022-01-05 2022-01-03 20.890 0 +0
2022-01-04 2021-12-31 21.277 0 +0
2022-01-03 2021-12-29 19.753 0 +0
2021-12-30 2021-12-28 20.938 0 +0
2021-12-29 2021-12-24 20.575 0 +0
2021-12-28 2021-12-22 20.720 0 +0
2021-12-23 2021-12-21 20.600 0 +0
2021-12-22 2021-12-20 20.237 0 +0
2021-12-21 2021-12-17 20.503 0 +0
2021-12-20 2021-12-16 21.180 0 +0
2021-12-17 2021-12-15 20.720 0 +0
2021-12-16 2021-12-14 20.696 0 +0
2021-12-15 2021-12-13 21.543 0 +0
2021-12-14 2021-12-10 21.833 0 +0
2021-12-13 2021-12-09 22.776 0 +0
2021-12-10 2021-12-08 21.978 0 +0
2021-12-09 2021-12-07 22.123 0 +0
2021-12-08 2021-12-06 20.962 0 +0
2021-12-07 2021-12-03 22.026 0 +0
2021-12-06 2021-12-02 20.551 0 +0
2021-12-03 2021-12-01 20.720 0 +0
2021-12-02 2021-11-30 20.817 0 +0
2021-12-01 2021-11-29 21.277 0 +0
2021-11-30 2021-11-26 21.833 0 +0
2021-11-29 2021-11-25 23.066 0 +0
2021-11-26 2021-11-24 22.389 0 +0
2021-11-25 2021-11-23 22.969 0 +0
2021-11-24 2021-11-22 22.171 0 +0
2021-11-23 2021-11-19 23.839 0 +0
2021-11-22 2021-11-18 24.057 0 +0
2021-11-19 2021-11-17 24.782 0 +0
2021-11-18 2021-11-16 25.629 0 +0
2021-11-17 2021-11-15 24.178 0 +0
2021-11-16 2021-11-12 24.420 0 +0
2021-11-15 2021-11-11 26.837 0 +0
2021-11-12 2021-11-10 25.508 0 +0
2021-11-11 2021-11-09 25.205 0 +0
2021-11-10 2021-11-08 26.656 0 +0
2021-11-09 2021-11-05 25.447 0 +0
2021-11-08 2021-11-04 24.130 0 +0
2021-11-05 2021-11-03 24.722 0 +0
2021-11-04 2021-11-02 24.661 0 +0
2021-11-03 2021-11-01 25.205 0 +0
2021-11-02 2021-10-29 26.354 0 +0
2021-11-01 2021-10-28 27.261 0 +0
2021-10-29 2021-10-27 28.228 0 +0
2021-10-28 2021-10-26 30.525 0 +0
2021-10-27 2021-10-25 32.096 0 +0
2021-10-26 2021-10-22 35.300 0 +0
2021-10-25 2021-10-21 35.723 0 +0
2021-10-22 2021-10-20 36.871 0 +0
2021-10-21 2021-10-19 36.327 0 +0
2021-10-20 2021-10-18 36.327 0 +0
2021-10-19 2021-10-15 35.904 0 +0
2021-10-18 2021-10-12 34.514 0 +0
2021-10-15 2021-10-11 34.091 0 +0
2021-10-12 2021-10-08 32.761 0 +0
2021-10-11 2021-10-07 33.486 0 +0
2021-10-08 2021-10-06 31.552 0 +0
2021-10-07 2021-10-05 33.245 0 +0
2021-10-06 2021-10-04 34.272 0 +0
2021-10-05 2021-09-30 35.965 0 +0
2021-10-04 2021-09-29 36.206 0 +0
2021-09-30 2021-09-28 36.327 0 +0
2021-09-29 2021-09-27 35.723 0 +0
2021-09-28 2021-09-24 36.146 0 +0
2021-09-27 2021-09-23 36.932 0 +0
2021-09-24 2021-09-21 37.355 0 +0
2021-09-23 2021-09-20 38.382 0 +0
2021-09-21 2021-09-17 37.838 0 +0
2021-09-20 2021-09-16 35.904 0 +0
2021-09-17 2021-09-15 37.355 0 +0
2021-09-16 2021-09-14 37.959 0 +0
2021-09-15 2021-09-13 39.350 0 +0
2021-09-14 2021-09-10 40.256 0 +0
2021-09-13 2021-09-09 37.476 0 +0
2021-09-10 2021-09-08 39.652 0 +0
2021-09-09 2021-09-07 37.959 0 +0
2021-09-08 2021-09-06 36.750 0 +0
2021-09-07 2021-09-03 38.322 0 +0
2021-09-06 2021-09-02 38.322 0 +0
2021-09-03 2021-09-01 40.740 0 +0
2021-09-02 2021-08-31 38.322 0 +0
2021-09-01 2021-08-30 35.542 0 +0
2021-08-31 2021-08-27 34.574 0 +0
2021-08-30 2021-08-26 33.063 0 +0
2021-08-27 2021-08-25 33.789 0 +0
2021-08-26 2021-08-24 34.816 0 +0
2021-08-25 2021-08-23 31.915 0 +0
2021-08-24 2021-08-20 32.761 0 +0
2021-08-23 2021-08-19 34.454 0 +0
2021-08-20 2021-08-18 34.816 0 +0
2021-08-19 2021-08-17 36.206 0 +0
2021-08-18 2021-08-16 37.415 0 +0
2021-08-17 2021-08-13 38.020 0 +0
2021-08-16 2021-08-12 38.382 0 +0
2021-08-13 2021-08-11 39.168 0 +0
2021-08-12 2021-08-10 37.959 0 +0
2021-08-11 2021-08-09 35.179 0 +0
2021-08-10 2021-08-06 33.426 0 +0
2021-08-09 2021-08-05 33.789 0 +0
2021-08-06 2021-08-04 33.305 0 +0
2021-08-05 2021-08-03 35.058 0 +0
2021-08-04 2021-08-02 35.723 0 +0
2021-08-03 2021-07-30 35.300 0 +0
2021-08-02 2021-07-29 37.234 0 +0
2021-07-30 2021-07-28 37.113 0 +0
2021-07-29 2021-07-27 37.536 0 +0
2021-07-28 2021-07-26 41.949 0 +0
2021-07-27 2021-07-23 50.350 0 +0
2021-07-26 2021-07-22 53.252 0 +0
2021-07-23 2021-07-21 51.741 0 +0
2021-07-22 2021-07-20 54.158 0 +0
2021-07-21 2021-07-19 52.345 0 +0
2021-07-20 2021-07-16 54.158 0 +0
2021-07-19 2021-07-15 54.823 0 +0
2021-07-16 2021-07-14 57.120 0 +0
2021-07-15 2021-07-13 56.758 0 +0
2021-07-14 2021-07-12 58.087 0 +0
2021-07-13 2021-07-09 53.373 0 +0
2021-07-12 2021-07-08 48.416 0 +0
2021-07-09 2021-07-07 52.043 0 +0
2021-07-08 2021-07-06 51.499 0 +0
2021-07-07 2021-07-05 49.444 0 +0
2021-07-06 2021-07-02 48.900 0 +0
2021-07-05 2021-06-30 49.444 0 +0
2021-07-02 2021-06-29 49.142 0 +0
2021-06-30 2021-06-28 45.213 0 +0
2021-06-29 2021-06-25 44.669 0 +0
2021-06-28 2021-06-24 44.608 0 +0
2021-06-25 2021-06-23 44.729 0 +0
2021-06-24 2021-06-22 45.515 0 +0
2021-06-23 2021-06-21 45.334 0 +0
2021-06-22 2021-06-18 47.751 0 +0
2021-06-21 2021-06-17 45.878 0 +0
2021-06-18 2021-06-16 47.630 0 +0
2021-06-17 2021-06-15 47.354 0 +0
2021-06-16 2021-06-11 48.140 0 +0
2021-06-15 2021-06-10 47.898 0 +0
2021-06-11 2021-06-09 49.289 0 +0
2021-06-10 2021-06-08 49.712 0 +0
2021-06-09 2021-06-07 51.164 0 +0
2021-06-08 2021-06-04 50.982 0 +0
2021-06-07 2021-06-03 54.369 0 +0
2021-06-04 2021-06-02 54.550 0 +0
2021-06-03 2021-06-01 54.732 0 +0
2021-06-02 2021-05-31 54.067 0 +0
2021-06-01 2021-05-28 53.099 0 +0
2021-05-31 2021-05-27 57.030 0 +0
2021-05-28 2021-05-26 58.058 0 +0
2021-05-27 2021-05-25 55.397 0 +0
2021-05-26 2021-05-24 54.429 0 +0
2021-05-25 2021-05-21 55.397 0 +0
2021-05-24 2021-05-20 53.220 0 +0
2021-05-21 2021-05-18 54.188 0 +0
2021-05-20 2021-05-17 54.309 0 +0
2021-05-18 2021-05-14 53.099 0 +0
2021-05-17 2021-05-13 53.280 0 +0
2021-05-14 2021-05-12 53.825 0 +0
2021-05-13 2021-05-11 52.555 0 +0
2021-05-12 2021-05-10 50.861 0 +0
2021-05-11 2021-05-07 52.192 0 +0
2021-05-10 2021-05-06 53.764 0 +0
2021-05-07 2021-05-05 58.058 0 +0
2021-05-06 2021-05-04 61.808 0 +0
2021-05-05 2021-05-03 60.477 0 +0
2021-05-04 2021-04-30 60.901 0 +0
2021-05-03 2021-04-29 62.775 0 +0
2021-04-30 2021-04-28 62.896 0 +0
2021-04-29 2021-04-27 63.803 0 +0
2021-04-28 2021-04-26 64.106 0 +0
2021-04-27 2021-04-23 63.320 0 +0
2021-04-26 2021-04-22 62.291 0 +0
2021-04-23 2021-04-21 60.961 0 +0
2021-04-22 2021-04-20 63.441 0 +0
2021-04-21 2021-04-19 61.082 0 +0
2021-04-20 2021-04-16 60.961 0 +0
2021-04-19 2021-04-15 59.631 0 +0
2021-04-16 2021-04-14 58.663 0 +0
2021-04-15 2021-04-13 58.723 0 +0
2021-04-14 2021-04-12 58.058 0 +0
2021-04-13 2021-04-09 59.691 0 +0
2021-04-12 2021-04-08 62.775 0 +0
2021-04-09 2021-04-07 62.352 0 +0
2021-04-08 2021-04-01 66.041 0 +0
2021-04-07 2021-03-31 64.287 0 +0
2021-04-01 2021-03-30 64.166 0 +0
2021-03-31 2021-03-29 62.594 0 +0
2021-03-30 2021-03-26 64.529 0 +0
2021-03-29 2021-03-25 62.110 0 +0
2021-03-26 2021-03-24 64.590 0 +0
2021-03-25 2021-03-23 65.618 0 +0
2021-03-24 2021-03-22 67.855 0 +0
2021-03-23 2021-03-19 67.493 0 +0
2021-03-22 2021-03-18 71.907 0 +0
2021-03-19 2021-03-17 67.855 0 +0
2021-03-18 2021-03-16 67.976 0 +0
2021-03-17 2021-03-15 66.585 0 +0
2021-03-16 2021-03-12 69.609 0 +0
2021-03-15 2021-03-11 73.177 0 +0
2021-03-12 2021-03-10 71.000 0 +0
2021-03-11 2021-03-09 69.549 0 +0
2021-03-10 2021-03-08 67.734 0 +0
2021-03-09 2021-03-05 72.331 0 +0
2021-03-08 2021-03-04 74.568 0 +0
2021-03-05 2021-03-03 81.100 0 +0
2021-03-04 2021-03-02 82.854 0 +0
2021-03-03 2021-03-01 83.277 0 +0
2021-03-02 2021-02-26 76.987 0 +0
2021-03-01 2021-02-25 80.556 0 +0
2021-02-26 2021-02-24 80.677 0 +0
2021-02-25 2021-02-23 84.003 0 +0
2021-02-24 2021-02-22 86.422 0 +0
2021-02-23 2021-02-19 93.800 0 +0
2021-02-22 2021-02-18 91.562 0 +0
2021-02-19 2021-02-17 101.057 0 +0
2021-02-18 2021-02-16 99.787 0 +0
2021-02-17 2021-02-11 99.364 0 +0
2021-02-16 2021-02-09 94.223 0 +0
2021-02-10 2021-02-08 95.493 0 +0
2021-02-09 2021-02-05 95.675 0 +0
2021-02-08 2021-02-04 92.953 0 +0
2021-02-05 2021-02-03 94.163 0 +0
2021-02-04 2021-02-02 92.228 0 +0
2021-02-03 2021-02-01 83.579 0 +0
2021-02-02 2021-01-29 79.044 0 +0
2021-02-01 2021-01-28 78.681 0 +0
2021-01-29 2021-01-27 84.426 0 +0
2021-01-28 2021-01-26 84.366 0 +0
2021-01-27 2021-01-25 85.817 0 +0
2021-01-26 2021-01-22 81.100 0 +0
2021-01-25 2021-01-21 77.411 0 +0
2021-01-22 2021-01-20 79.527 0 +0
2021-01-21 2021-01-19 77.108 0 +0
2021-01-20 2021-01-18 73.903 0 +0
2021-01-19 2021-01-15 71.726 0 +0
2021-01-18 2021-01-14 72.452 0 +0
2021-01-15 2021-01-13 74.508 0 +0
2021-01-14 2021-01-12 75.294 0 +0
2021-01-13 2021-01-11 76.262 0 +0
2021-01-12 2021-01-08 82.491 0 +0
2021-01-11 2021-01-07 81.160 0 +0
2021-01-08 2021-01-06 80.132 0 +0
2021-01-07 2021-01-05 76.080 0 +0
2021-01-06 2021-01-04 77.471 0 +0
2021-01-05 2020-12-31 72.210 0 +0
2021-01-04 2020-12-29 68.944 0 +0
2020-12-30 2020-12-28 69.186 0 +0
2020-12-29 2020-12-24 72.573 0 +0
2020-12-28 2020-12-22 70.940 0 +0
2020-12-23 2020-12-21 71.000 0 +0
2020-12-22 2020-12-18 69.125 0 +0
2020-12-21 2020-12-17 70.940 0 +0
2020-12-18 2020-12-16 70.395 0 +0
2020-12-17 2020-12-15 69.972 0 +0
2020-12-16 2020-12-14 70.577 0 +0
2020-12-15 2020-12-11 70.637 0 +0
2020-12-14 2020-12-10 68.944 0 +0
2020-12-11 2020-12-09 66.888 0 +0
2020-12-10 2020-12-08 68.521 0 +0
2020-12-09 2020-12-07 67.493 0 +0
2020-12-08 2020-12-04 67.009 0 +0
2020-12-07 2020-12-03 69.307 0 +0
2020-12-04 2020-12-02 63.622 0 +0
2020-12-03 2020-12-01 62.291 0 +0
2020-12-02 2020-11-30 61.505 0 +0
2020-12-01 2020-11-27 62.654 0 +0
2020-11-30 2020-11-26 62.957 0 +0
2020-11-27 2020-11-25 62.896 0 +0
2020-11-26 2020-11-24 66.343 0 +0
2020-11-25 2020-11-23 66.525 0 +0
2020-11-24 2020-11-20 68.037 0 +0
2020-11-23 2020-11-19 69.307 0 +0
2020-11-20 2020-11-18 67.493 0 +0
2020-11-19 2020-11-17 68.279 0 +0
2020-11-18 2020-11-16 68.581 0 +0
2020-11-17 2020-11-13 67.130 0 +0
2020-11-16 2020-11-12 65.860 0 +0
2020-11-13 2020-11-11 63.078 0 +0
2020-11-12 2020-11-10 66.646 0 +0
2020-11-11 2020-11-09 67.311 0 +0
2020-11-10 2020-11-06 68.339 0 +0
2020-11-09 2020-11-05 69.549 0 +0
2020-11-06 2020-11-04 65.194 0 +0
2020-11-05 2020-11-03 63.501 0 +0
2020-11-04 2020-11-02 62.291 0 +0
2020-11-03 2020-10-30 61.929 0 +0
2020-11-02 2020-10-29 66.041 0 +0
2020-10-30 2020-10-28 65.073 0 +0
2020-10-29 2020-10-27 62.957 0 +0
2020-10-28 2020-10-23 65.013 0 +0
2020-10-27 2020-10-22 65.557 0 +0
2020-10-23 2020-10-21 65.860 0 +0
2020-10-22 2020-10-20 65.981 0 +0
2020-10-21 2020-10-19 64.952 0 +0
2020-10-20 2020-10-16 67.916 0 +0
2020-10-19 2020-10-15 67.130 0 +0
2020-10-16 2020-10-14 68.521 0 +0
2020-10-15 2020-10-12 72.149 0 +0
2020-10-14 2020-10-09 72.028 0 +0
2020-10-12 2020-10-08 74.750 0 +0
2020-10-09 2020-10-07 72.331 0 +0
2020-10-08 2020-10-06 72.573 0 +0
2020-10-07 2020-10-05 71.000 0 +0
2020-10-06 2020-09-30 67.432 0 +0
2020-10-05 2020-09-29 67.190 0 +0
2020-09-30 2020-09-28 66.706 0 +0
2020-09-29 2020-09-25 65.315 0 +0
2020-09-28 2020-09-24 64.590 0 +0
2020-09-25 2020-09-23 66.404 0 +0
2020-09-24 2020-09-22 65.557 0 +0
2020-09-23 2020-09-21 67.795 0 +0
2020-09-22 2020-09-18 72.694 0 +0
2020-09-21 2020-09-17 71.484 0 +0
2020-09-18 2020-09-16 72.270 0 +0
2020-09-17 2020-09-15 69.609 0 +0
2020-09-16 2020-09-14 68.158 0 +0
2020-09-15 2020-09-11 67.734 0 +0
2020-09-14 2020-09-10 66.404 0 +0
2020-09-11 2020-09-09 63.078 0 +0
2020-09-10 2020-09-08 62.231 0 +0
2020-09-09 2020-09-07 65.073 0 +0
2020-09-08 2020-09-04 64.650 0 +0
2020-09-07 2020-09-03 64.106 0 +0
2020-09-04 2020-09-02 65.194 0 +0
2020-09-03 2020-09-01 64.166 0 +0
2020-09-02 2020-08-31 60.477 0 +0
2020-09-01 2020-08-28 63.501 0 +0
2020-08-31 2020-08-27 60.114 0 +0
2020-08-28 2020-08-26 55.337 0 +0
2020-08-27 2020-08-25 55.155 0 +0
2020-08-26 2020-08-24 54.913 0 +0
2020-08-25 2020-08-21 53.825 0 +0
2020-08-24 2020-08-20 53.038 0 +0
2020-08-21 2020-08-19 53.038 0 +0
2020-08-20 2020-08-18 52.313 0 +0
2020-08-19 2020-08-17 52.615 0 +0
2020-08-18 2020-08-14 52.555 0 +0
2020-08-17 2020-08-13 53.038 0 +0
2020-08-14 2020-08-12 49.773 0 +0
2020-08-13 2020-08-11 51.708 0 +0
2020-08-12 2020-08-10 45.781 0 +0
2020-08-11 2020-08-07 44.693 0 +0
2020-08-10 2020-08-06 45.297 0 +0
2020-08-07 2020-08-05 45.721 0 +0
2020-08-06 2020-08-04 44.451 0 +0
2020-08-05 2020-08-03 43.725 0 +0
2020-08-04 2020-07-31 43.120 0 +0
2020-08-03 2020-07-30 42.334 0 +0
2020-07-31 2020-07-29 42.697 0 +0
2020-07-30 2020-07-28 43.665 0 +0
2020-07-29 2020-07-27 41.971 0 +0
2020-07-28 2020-07-24 42.455 0 +0
2020-07-27 2020-07-23 43.483 0 +0
2020-07-24 2020-07-22 41.124 0 +0
2020-07-23 2020-07-21 41.124 0 +0
2020-07-22 2020-07-20 40.157 0 +0
2020-07-21 2020-07-17 41.124 0 +0
2020-07-20 2020-07-16 40.217 0 +0
2020-07-17 2020-07-15 41.185 0 +0
2020-07-16 2020-07-14 40.822 0 +0
2020-07-15 2020-07-13 41.124 0 +0
2020-07-14 2020-07-10 41.487 0 +0
2020-07-13 2020-07-09 42.757 0 +0
2020-07-10 2020-07-08 43.544 0 +0
2020-07-09 2020-07-07 44.693 0 +0
2020-07-08 2020-07-06 43.241 0 +0
2020-07-07 2020-07-03 41.245 0 +0
2020-07-06 2020-07-02 39.794 0 +0
2020-07-03 2020-06-30 39.552 0 +0
2020-07-02 2020-06-29 39.915 0 +0
2020-06-30 2020-06-26 40.641 0 +0
2020-06-29 2020-06-24 41.548 0 +0
2020-06-26 2020-06-23 42.274 0 +0
2020-06-24 2020-06-22 41.185 0 +0
2020-06-23 2020-06-19 42.092 0 +0
2020-06-22 2020-06-18 41.366 0 +0
2020-06-19 2020-06-17 42.092 0 +0
2020-06-18 2020-06-16 40.036 0 +0
2020-06-17 2020-06-15 40.157 0 +0
2020-06-16 2020-06-12 42.274 0 +0
2020-06-15 2020-06-11 42.334 0 +0
2020-06-12 2020-06-10 44.511 0 +0
2020-06-11 2020-06-09 44.088 0 +0
2020-06-10 2020-06-08 46.326 0 +0
2020-06-09 2020-06-05 46.628 0 +0
2020-06-08 2020-06-04 46.326 0 +0
2020-06-05 2020-06-03 46.749 0 +0
2020-06-04 2020-06-02 46.749 0 +0
2020-06-03 2020-06-01 46.507 0 +0
2020-06-02 2020-05-29 45.480 0 +0
2020-06-01 2020-05-28 43.901 0 -9,881
2020-05-26 2020-05-22 44.022 9,881 -824 0.00% 434,984
2020-04-22 2020-04-20 40.561 10,705 -823 0.00% 434,208
2020-04-15 2020-04-09 38.618 11,528 -5,764 0.00% 445,190
2020-04-14 2020-04-08 36.250 17,292 -824 0.00% 626,836
2020-04-09 2020-04-07 37.039 18,116 -823 0.00% 671,006
2020-04-07 2020-04-03 34.671 18,939 +4,940 0.00% 656,641
2020-03-26 2020-03-24 37.100 13,999 +3,294 0.00% 519,365
2020-03-24 2020-03-20 37.039 10,705 +2,471 0.00% 396,507
2020-03-23 2020-03-19 34.307 8,234 -4,118 0.00% 282,484
2020-03-18 2020-03-16 36.432 12,352 +4,118 0.00% 450,011
2020-03-12 2020-03-10 41.290 8,234 -2,471 0.00% 339,981
2020-03-09 2020-03-05 41.958 10,705 -2,470 0.00% 449,158
2020-02-26 2020-02-24 38.800 13,175 -824 0.00% 511,194
2020-02-17 2020-02-13 39.711 13,999 -4,940 0.00% 555,916
2020-02-14 2020-02-12 39.833 18,939 -4,941 0.00% 754,389
2020-02-12 2020-02-10 37.039 23,880 -17,292 0.00% 884,502
2020-02-11 2020-02-07 38.922 41,172 +4,940 0.00% 1,602,487
2020-02-10 2020-02-06 38.861 36,232 +824 0.00% 1,408,013
2020-02-07 2020-02-05 36.979 35,408 +8,234 0.00% 1,309,342
2020-02-05 2020-02-03 36.736 27,174 -4,117 0.00% 998,260
2020-02-03 2020-01-30 35.704 31,291 +1,647 0.00% 1,117,201
2020-01-31 2020-01-29 37.768 29,644 +1,647 0.00% 1,119,597
2020-01-30 2020-01-24 36.068 27,997 +1,647 0.00% 1,009,793
2020-01-23 2020-01-21 39.043 26,350 +823 0.00% 1,028,789
2020-01-14 2020-01-10 42.869 25,527 -2,470 0.00% 1,094,307
2020-01-10 2020-01-08 41.229 27,997 -11,528 0.00% 1,154,292
2020-01-09 2020-01-07 40.683 39,525 -1,647 0.00% 1,607,982
2019-12-20 2019-12-18 39.043 41,172 +4,117 0.00% 1,607,487
2019-12-16 2019-12-12 39.165 37,055 +1,647 0.00% 1,451,246
2019-12-13 2019-12-11 39.893 35,408 -824 0.00% 1,412,542
2019-12-12 2019-12-10 39.286 36,232 +1,647 0.00% 1,423,414
2019-12-04 2019-12-02 41.168 34,585 +824 0.00% 1,423,810
2019-12-03 2019-11-29 39.954 33,761 +823 0.00% 1,348,887
2019-11-28 2019-11-26 41.776 32,938 +824 0.00% 1,376,006
2019-11-27 2019-11-25 41.290 32,114 +2,470 0.00% 1,325,983
2019-11-26 2019-11-22 41.776 29,644 +2,470 0.00% 1,238,397
2019-11-21 2019-11-19 42.504 27,174 -823 0.00% 1,155,011
2019-11-20 2019-11-18 43.111 27,997 +823 0.00% 1,206,992
2019-11-18 2019-11-14 41.290 27,174 +3,294 0.00% 1,122,011
2019-11-13 2019-11-11 42.383 23,880 +823 0.00% 1,012,102
2019-11-11 2019-11-07 45.783 23,057 -823 0.00% 1,055,623
2019-11-08 2019-11-06 44.933 23,880 +823 0.00% 1,073,002
2019-11-06 2019-11-04 46.998 23,057 -823 0.00% 1,083,623
2019-11-05 2019-11-01 45.480 23,880 +823 0.00% 1,086,052
2019-11-04 2019-10-31 46.147 23,057 -823 0.00% 1,064,023
2019-10-25 2019-10-23 42.990 23,880 +3,294 0.00% 1,026,602
2019-10-21 2019-10-17 45.540 20,586 -824 0.00% 937,492
2019-10-09 2019-10-04 44.265 21,410 -823 0.00% 947,717
2019-09-30 2019-09-26 41.047 22,233 +823 0.00% 912,598
2019-09-12 2019-09-10 42.444 21,410 +824 0.00% 908,716
2019-09-02 2019-08-29 45.237 20,586 -8,235 0.00% 931,242
2019-08-30 2019-08-28 43.962 28,821 +9,058 0.00% 1,267,016
2019-08-27 2019-08-23 41.776 19,763 +824 0.00% 825,612
2019-07-26 2019-07-24 38.861 18,939 +823 0.00% 735,989
2019-07-24 2019-07-22 37.890 18,116 +824 0.00% 686,407
2019-06-17 2019-06-13 36.007 17,292 +8,234 0.00% 622,636
2019-05-29 2019-05-27 34.277 9,058 +24 0.00% 310,478
2019-05-17 2019-05-15 34.094 9,034 +821 0.00% 308,005
2019-05-16 2019-05-14 32.389 8,213 +5,749 0.00% 266,013
2019-05-14 2019-05-09 33.911 2,464 -8,212 0.00% 83,558
2019-05-10 2019-05-08 34.520 10,676 +821 0.00% 368,538
2019-05-02 2019-04-29 36.042 9,855 -821 0.00% 355,196
2019-04-29 2019-04-25 35.494 10,676 +821 0.00% 378,937
2019-04-15 2019-04-11 36.286 9,855 +821 0.00% 357,596
2019-04-11 2019-04-09 36.529 9,034 -821 0.00% 330,006
2019-04-08 2019-04-03 33.972 9,855 +6,570 0.00% 334,797
2019-04-01 2019-03-28 29.589 3,285 +1,642 0.00% 97,199
2019-03-20 2019-03-18 28.128 1,643 -821 0.00% 46,214
2019-02-25 2019-02-21 25.814 2,464 -821 0.00% 63,606
2019-02-21 2019-02-19 24.779 3,285 -1,643 0.00% 81,399
2019-02-12 2019-02-08 23.135 4,928 -4,106 0.00% 114,010
2019-02-01 2019-01-30 22.283 9,034 -821 0.00% 201,303
2019-01-10 2019-01-08 20.505 9,855 -821 0.00% 202,078
2019-01-08 2019-01-04 20.603 10,676 +821 0.00% 219,953
2018-12-28 2018-12-24 21.114 9,855 -1,643 0.00% 208,078
2018-12-19 2018-12-17 22.892 11,498 +822 0.00% 263,209
2018-12-18 2018-12-14 22.405 10,676 -8,213 0.00% 239,192
2018-12-17 2018-12-13 22.916 18,889 -821 0.00% 432,861
2018-12-14 2018-12-12 23.087 19,710 +8,212 0.00% 455,035
2018-12-13 2018-12-11 23.403 11,498 -42,705 0.00% 269,089
2018-12-04 2018-11-30 21.138 54,203 -821 0.00% 1,145,759
2018-11-22 2018-11-20 20.968 55,024 -7,392 0.00% 1,153,733
2018-11-20 2018-11-16 21.090 62,416 -1,642 0.00% 1,316,327
2018-11-07 2018-11-05 20.627 64,058 +821 0.00% 1,321,317
2018-11-01 2018-10-30 19.336 63,237 -821 0.00% 1,222,762
2018-10-31 2018-10-29 19.336 64,058 -821 0.00% 1,238,637
2018-10-12 2018-10-10 21.479 64,879 -822 0.00% 1,393,551
2018-10-04 2018-10-02 21.211 65,701 -3,285 0.00% 1,393,607
2018-10-03 2018-09-28 21.674 68,986 -12,319 0.00% 1,495,206
2018-10-02 2018-09-27 20.603 81,305 +9,034 0.00% 1,675,088
2018-09-28 2018-09-26 21.698 72,271 0.00% 1,568,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top