History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 8,024,061 | +0 | 0.14% | 103,189,424 |
| 2025-10-13 | 2025-10-09 | 12.810 | 8,024,061 | +0 | 0.14% | 102,788,221 |
| 2025-10-10 | 2025-10-08 | 12.800 | 8,024,061 | +49,000 | 0.14% | 102,707,981 |
| 2025-10-09 | 2025-10-06 | 12.890 | 7,975,061 | +381,000 | 0.14% | 102,798,536 |
| 2025-10-08 | 2025-10-03 | 13.030 | 7,594,061 | -616,000 | 0.14% | 98,950,615 |
| 2025-10-06 | 2025-10-02 | 13.230 | 8,210,061 | +254,039 | 0.15% | 108,619,107 |
| 2025-10-03 | 2025-09-30 | 13.420 | 7,956,022 | -200,000 | 0.14% | 106,769,815 |
| 2025-10-02 | 2025-09-29 | 13.100 | 8,156,022 | +668,000 | 0.15% | 106,843,888 |
| 2025-09-30 | 2025-09-26 | 12.890 | 7,488,022 | -46,000 | 0.13% | 96,520,604 |
| 2025-09-29 | 2025-09-25 | 12.550 | 7,534,022 | -74,000 | 0.14% | 94,551,976 |
| 2025-09-26 | 2025-09-24 | 12.780 | 7,608,022 | +589,800 | 0.14% | 97,230,521 |
| 2025-09-25 | 2025-09-23 | 12.820 | 7,018,222 | -54,000 | 0.13% | 89,973,606 |
| 2025-09-24 | 2025-09-22 | 12.960 | 7,072,222 | +33,000 | 0.13% | 91,655,997 |
| 2025-09-23 | 2025-09-19 | 13.210 | 7,039,222 | +45,000 | 0.13% | 92,988,123 |
| 2025-09-22 | 2025-09-18 | 13.110 | 6,994,222 | +167,000 | 0.13% | 91,694,250 |
| 2025-09-19 | 2025-09-17 | 13.360 | 6,827,222 | +51,000 | 0.12% | 91,211,686 |
| 2025-09-18 | 2025-09-16 | 13.110 | 6,776,222 | -966,000 | 0.12% | 88,836,270 |
| 2025-09-17 | 2025-09-15 | 13.200 | 7,742,222 | +461,000 | 0.14% | 102,197,330 |
| 2025-09-16 | 2025-09-12 | 13.340 | 7,281,222 | -185,000 | 0.13% | 97,131,501 |
| 2025-09-15 | 2025-09-11 | 13.300 | 7,466,222 | -47,000 | 0.13% | 99,300,753 |
| 2025-09-12 | 2025-09-10 | 13.460 | 7,513,222 | +133,000 | 0.13% | 101,127,968 |
| 2025-09-11 | 2025-09-09 | 13.380 | 7,380,222 | +231,000 | 0.13% | 98,747,370 |
| 2025-09-10 | 2025-09-08 | 13.520 | 7,149,222 | -77,000 | 0.13% | 96,657,481 |
| 2025-09-09 | 2025-09-05 | 13.400 | 7,226,222 | +211,000 | 0.13% | 96,831,375 |
| 2025-09-08 | 2025-09-04 | 13.777 | 7,015,222 | +377,000 | 0.13% | 96,646,793 |
| 2025-09-05 | 2025-09-03 | 13.859 | 6,638,222 | +398,103 | 0.12% | 91,997,735 |
| 2025-09-04 | 2025-09-02 | 13.982 | 6,240,119 | +83,836 | 0.11% | 87,248,656 |
| 2025-09-03 | 2025-09-01 | 14.238 | 6,156,283 | -56,541 | 0.11% | 87,655,275 |
| 2025-09-02 | 2025-08-29 | 14.146 | 6,212,824 | +178,395 | 0.11% | 87,886,735 |
| 2025-09-01 | 2025-08-28 | 14.228 | 6,034,429 | +204,714 | 0.11% | 85,858,374 |
| 2025-08-29 | 2025-08-27 | 14.402 | 5,829,715 | -854,928 | 0.11% | 83,962,323 |
| 2025-08-28 | 2025-08-26 | 14.844 | 6,684,643 | +365,563 | 0.12% | 99,224,008 |
| 2025-08-27 | 2025-08-25 | 15.264 | 6,319,080 | +187,044 | 0.12% | 96,455,457 |
| 2025-08-26 | 2025-08-22 | 14.638 | 6,132,036 | +23,396 | 0.11% | 89,763,274 |
| 2025-08-25 | 2025-08-21 | 14.526 | 6,108,640 | +82,860 | 0.11% | 88,731,495 |
| 2025-08-22 | 2025-08-20 | 14.638 | 6,025,780 | -1,280,930 | 0.11% | 88,207,855 |
| 2025-08-21 | 2025-08-19 | 14.669 | 7,306,710 | +14,623 | 0.13% | 107,183,497 |
| 2025-08-20 | 2025-08-18 | 14.372 | 7,292,087 | -45,817 | 0.13% | 104,799,689 |
| 2025-08-19 | 2025-08-15 | 14.433 | 7,337,904 | +3,899 | 0.14% | 105,909,798 |
| 2025-08-18 | 2025-08-14 | 14.464 | 7,334,005 | -56,540 | 0.13% | 106,079,223 |
| 2025-08-15 | 2025-08-13 | 14.505 | 7,390,545 | +473,768 | 0.14% | 107,200,273 |
| 2025-08-14 | 2025-08-12 | 14.115 | 6,916,777 | +497,731 | 0.13% | 97,632,009 |
| 2025-08-13 | 2025-08-11 | 14.146 | 6,419,046 | +126,360 | 0.12% | 90,803,956 |
| 2025-08-12 | 2025-08-08 | 14.310 | 6,292,686 | +207,639 | 0.12% | 90,049,288 |
| 2025-08-11 | 2025-08-07 | 14.361 | 6,085,047 | +11,698 | 0.11% | 87,390,050 |
| 2025-08-08 | 2025-08-06 | 14.259 | 6,073,349 | -3,288,543 | 0.11% | 86,599,035 |
| 2025-08-07 | 2025-08-05 | 14.382 | 9,361,892 | +39,555 | 0.17% | 134,642,342 |
| 2025-08-06 | 2025-08-04 | 14.249 | 9,322,337 | +46,057 | 0.17% | 132,830,271 |
| 2025-08-05 | 2025-08-01 | 14.218 | 9,276,280 | -269,053 | 0.17% | 131,888,551 |
| 2025-08-04 | 2025-07-31 | 14.279 | 9,545,333 | +65,722 | 0.18% | 136,301,406 |
| 2025-08-01 | 2025-07-30 | 14.710 | 9,479,611 | +348,015 | 0.17% | 139,447,163 |
| 2025-07-31 | 2025-07-29 | 14.567 | 9,131,596 | +9,748 | 0.17% | 133,016,357 |
| 2025-07-30 | 2025-07-28 | 14.731 | 9,121,848 | +1,305 | 0.17% | 134,371,538 |
| 2025-07-29 | 2025-07-25 | 14.895 | 9,120,543 | -369,462 | 0.17% | 135,849,276 |
| 2025-07-28 | 2025-07-24 | 15.018 | 9,490,005 | +2,131,391 | 0.17% | 142,520,565 |
| 2025-07-25 | 2025-07-23 | 14.792 | 7,358,614 | +689,207 | 0.14% | 108,850,718 |
| 2025-07-24 | 2025-07-22 | 14.731 | 6,669,407 | +327,544 | 0.12% | 98,245,276 |
| 2025-07-23 | 2025-07-21 | 14.669 | 6,341,863 | +394,688 | 0.12% | 93,029,976 |
| 2025-07-22 | 2025-07-18 | 14.279 | 5,947,175 | +298,299 | 0.11% | 84,921,952 |
| 2025-07-21 | 2025-07-17 | 14.320 | 5,648,876 | -68,239 | 0.10% | 80,894,217 |
| 2025-07-18 | 2025-07-16 | 14.238 | 5,717,115 | -200,815 | 0.11% | 81,402,250 |
| 2025-07-17 | 2025-07-15 | 14.361 | 5,917,930 | +272,953 | 0.11% | 84,990,009 |
| 2025-07-16 | 2025-07-14 | 14.485 | 5,644,977 | -1,821,662 | 0.10% | 81,764,896 |
| 2025-07-15 | 2025-07-11 | 15.038 | 7,466,639 | -657,037 | 0.14% | 112,286,913 |
| 2025-07-14 | 2025-07-10 | 14.792 | 8,123,676 | +128,678 | 0.15% | 120,167,734 |
| 2025-07-11 | 2025-07-09 | 14.915 | 7,994,998 | -95,125 | 0.15% | 119,248,461 |
| 2025-07-10 | 2025-07-08 | 15.162 | 8,090,123 | +288,550 | 0.15% | 122,659,044 |
| 2025-07-09 | 2025-07-07 | 15.038 | 7,801,573 | +22,422 | 0.14% | 117,323,811 |
| 2025-07-08 | 2025-07-04 | 15.141 | 7,779,151 | +111,131 | 0.14% | 117,784,617 |
| 2025-07-07 | 2025-07-03 | 15.490 | 7,668,020 | -124,779 | 0.14% | 118,776,412 |
| 2025-07-04 | 2025-07-02 | 15.469 | 7,792,799 | -5,849 | 0.14% | 120,549,339 |
| 2025-07-03 | 2025-06-30 | 15.285 | 7,798,648 | -188,143 | 0.14% | 119,199,821 |
| 2025-07-02 | 2025-06-27 | 15.551 | 7,986,791 | +219,338 | 0.15% | 124,205,703 |
| 2025-06-30 | 2025-06-26 | 15.633 | 7,767,453 | -91,855 | 0.14% | 121,432,131 |
| 2025-06-27 | 2025-06-25 | 15.531 | 7,859,308 | -214,463 | 0.14% | 122,061,921 |
| 2025-06-26 | 2025-06-24 | 15.326 | 8,073,771 | -289,525 | 0.15% | 123,736,276 |
| 2025-06-25 | 2025-06-23 | 14.915 | 8,363,296 | -36,069 | 0.15% | 124,741,767 |
| 2025-06-24 | 2025-06-20 | 14.895 | 8,399,365 | +397,732 | 0.15% | 125,107,425 |
| 2025-06-23 | 2025-06-19 | 14.813 | 8,001,633 | +161,822 | 0.15% | 118,526,603 |
| 2025-06-20 | 2025-06-18 | 15.244 | 7,839,811 | -39,968 | 0.14% | 119,507,296 |
| 2025-06-19 | 2025-06-17 | 15.305 | 7,879,779 | -56,541 | 0.15% | 120,601,546 |
| 2025-06-18 | 2025-06-16 | 15.408 | 7,936,320 | -52,420 | 0.15% | 122,281,039 |
| 2025-06-17 | 2025-06-13 | 15.285 | 7,988,740 | +112,105 | 0.15% | 122,105,316 |
| 2025-06-16 | 2025-06-12 | 15.408 | 7,876,635 | +186,193 | 0.14% | 121,361,426 |
| 2025-06-13 | 2025-06-11 | 15.982 | 7,690,442 | +13,648 | 0.14% | 122,910,439 |
| 2025-06-12 | 2025-06-10 | 15.982 | 7,676,794 | -232,985 | 0.14% | 122,692,314 |
| 2025-06-11 | 2025-06-09 | 16.023 | 7,909,779 | +109,181 | 0.15% | 126,740,494 |
| 2025-06-10 | 2025-06-06 | 15.572 | 7,800,598 | +172,546 | 0.14% | 121,470,183 |
| 2025-06-09 | 2025-06-05 | 15.716 | 7,628,052 | -25,147 | 0.14% | 119,878,811 |
| 2025-06-06 | 2025-06-04 | 15.551 | 7,653,199 | -88,710 | 0.14% | 119,017,884 |
| 2025-06-05 | 2025-06-03 | 15.264 | 7,741,909 | -35,094 | 0.14% | 118,173,748 |
| 2025-06-04 | 2025-06-02 | 15.162 | 7,777,003 | +141,351 | 0.14% | 117,911,650 |
| 2025-06-03 | 2025-05-30 | 15.469 | 7,635,652 | -40,943 | 0.14% | 118,118,381 |
| 2025-06-02 | 2025-05-29 | 15.695 | 7,676,595 | +1,161,025 | 0.14% | 120,484,194 |
| 2025-05-30 | 2025-05-28 | 15.510 | 6,515,570 | -16,106 | 0.12% | 101,058,820 |
| 2025-05-29 | 2025-05-27 | 15.162 | 6,531,676 | +263,205 | 0.12% | 99,030,526 |
| 2025-05-28 | 2025-05-26 | 15.182 | 6,268,471 | +217,388 | 0.12% | 95,168,528 |
| 2025-05-27 | 2025-05-23 | 15.510 | 6,051,083 | -31,195 | 0.11% | 93,854,460 |
| 2025-05-26 | 2025-05-22 | 15.490 | 6,082,278 | +2,924 | 0.11% | 94,213,520 |
| 2025-05-23 | 2025-05-21 | 16.208 | 6,079,354 | +150,125 | 0.11% | 98,533,642 |
| 2025-05-22 | 2025-05-20 | 17.196 | 5,929,229 | +101,382 | 0.11% | 101,959,747 |
| 2025-05-21 | 2025-05-19 | 17.006 | 5,827,847 | +154,553 | 0.11% | 99,105,597 |
| 2025-05-20 | 2025-05-16 | 17.323 | 5,673,294 | +150,653 | 0.11% | 98,279,534 |
| 2025-05-19 | 2025-05-15 | 17.726 | 5,522,641 | +324,873 | 0.10% | 97,891,902 |
| 2025-05-16 | 2025-05-14 | 17.768 | 5,197,768 | -149,215 | 0.10% | 92,353,497 |
| 2025-05-15 | 2025-05-13 | 17.683 | 5,346,983 | -217,212 | 0.10% | 94,551,794 |
| 2025-05-14 | 2025-05-12 | 18.022 | 5,564,195 | +454,256 | 0.11% | 100,278,169 |
| 2025-05-13 | 2025-05-09 | 17.831 | 5,109,939 | -53,831 | 0.10% | 91,117,606 |
| 2025-05-12 | 2025-05-08 | 18.340 | 5,163,770 | -29,276 | 0.10% | 94,702,027 |
| 2025-05-09 | 2025-05-07 | 18.573 | 5,193,046 | -58,553 | 0.10% | 96,448,673 |
| 2025-05-08 | 2025-05-06 | 18.721 | 5,251,599 | +290,875 | 0.10% | 98,314,668 |
| 2025-05-07 | 2025-05-02 | 18.975 | 4,960,724 | +33,054 | 0.09% | 94,129,894 |
| 2025-05-06 | 2025-04-30 | 18.657 | 4,927,670 | -267,265 | 0.09% | 91,937,358 |
| 2025-05-02 | 2025-04-29 | 18.975 | 5,194,935 | +287,098 | 0.10% | 98,574,055 |
| 2025-04-30 | 2025-04-28 | 18.657 | 4,907,837 | +115,216 | 0.09% | 91,567,326 |
| 2025-04-29 | 2025-04-25 | 19.081 | 4,792,621 | -183,213 | 0.09% | 91,447,612 |
| 2025-04-28 | 2025-04-24 | 18.890 | 4,975,834 | -92,551 | 0.09% | 93,995,104 |
| 2025-04-25 | 2025-04-23 | 18.615 | 5,068,385 | +1,146,500 | 0.10% | 94,348,058 |
| 2025-04-24 | 2025-04-22 | 17.980 | 3,921,885 | -583,638 | 0.07% | 70,514,274 |
| 2025-04-23 | 2025-04-17 | 18.424 | 4,505,523 | -223,445 | 0.09% | 83,011,633 |
| 2025-04-22 | 2025-04-16 | 17.937 | 4,728,968 | -477,866 | 0.09% | 84,825,080 |
| 2025-04-17 | 2025-04-15 | 18.573 | 5,206,834 | +390,037 | 0.10% | 96,704,753 |
| 2025-04-15 | 2025-04-11 | 18.784 | 4,816,797 | -591,666 | 0.09% | 90,480,805 |
| 2025-04-14 | 2025-04-10 | 18.594 | 5,408,463 | +869,319 | 0.10% | 100,564,077 |
| 2025-04-11 | 2025-04-09 | 18.213 | 4,539,144 | +137,882 | 0.09% | 82,669,804 |
| 2025-04-10 | 2025-04-08 | 17.069 | 4,401,262 | -453,311 | 0.08% | 75,125,393 |
| 2025-04-09 | 2025-04-07 | 16.667 | 4,854,573 | -2,016,670 | 0.09% | 80,909,639 |
| 2025-04-08 | 2025-04-03 | 18.763 | 6,871,243 | -482,588 | 0.13% | 128,926,895 |
| 2025-04-07 | 2025-04-02 | 18.509 | 7,353,831 | -383,426 | 0.14% | 136,112,989 |
| 2025-04-03 | 2025-04-01 | 18.933 | 7,737,257 | -1,029,395 | 0.15% | 146,486,983 |
| 2025-04-02 | 2025-03-31 | 18.594 | 8,766,652 | -683,744 | 0.17% | 163,005,695 |
| 2025-04-01 | 2025-03-28 | 19.081 | 9,450,396 | +375,870 | 0.18% | 180,322,239 |
| 2025-03-31 | 2025-03-27 | 19.780 | 9,074,526 | +269,154 | 0.17% | 179,492,092 |
| 2025-03-28 | 2025-03-26 | 18.657 | 8,805,372 | +129,383 | 0.17% | 164,285,075 |
| 2025-03-27 | 2025-03-25 | 17.577 | 8,675,989 | -479,755 | 0.16% | 152,500,609 |
| 2025-03-26 | 2025-03-24 | 18.043 | 9,155,744 | -216,267 | 0.17% | 165,199,120 |
| 2025-03-25 | 2025-03-21 | 18.255 | 9,372,011 | -653,524 | 0.18% | 171,086,030 |
| 2025-03-24 | 2025-03-20 | 18.784 | 10,025,535 | -558,140 | 0.19% | 188,324,001 |
| 2025-03-21 | 2025-03-19 | 19.272 | 10,583,675 | +43,442 | 0.20% | 203,963,465 |
| 2025-03-20 | 2025-03-18 | 19.123 | 10,540,233 | -692,244 | 0.20% | 201,563,762 |
| 2025-03-19 | 2025-03-17 | 18.784 | 11,232,477 | -129,383 | 0.21% | 210,995,723 |
| 2025-03-18 | 2025-03-14 | 18.424 | 11,361,860 | +549,640 | 0.22% | 209,335,643 |
| 2025-03-17 | 2025-03-13 | 17.959 | 10,812,220 | +27,388 | 0.21% | 194,171,381 |
| 2025-03-14 | 2025-03-12 | 18.361 | 10,784,832 | -127,494 | 0.20% | 198,019,051 |
| 2025-03-13 | 2025-03-11 | 18.361 | 10,912,326 | -821,627 | 0.21% | 200,359,954 |
| 2025-03-12 | 2025-03-10 | 17.704 | 11,733,953 | -514,698 | 0.22% | 207,742,386 |
| 2025-03-11 | 2025-03-07 | 18.530 | 12,248,651 | +781,018 | 0.23% | 226,971,228 |
| 2025-03-10 | 2025-03-06 | 18.022 | 11,467,633 | +334,318 | 0.22% | 206,670,190 |
| 2025-03-07 | 2025-03-05 | 17.535 | 11,133,315 | +575,139 | 0.21% | 195,222,256 |
| 2025-03-06 | 2025-03-04 | 16.921 | 10,558,176 | +313,540 | 0.20% | 178,652,941 |
| 2025-03-05 | 2025-03-03 | 17.217 | 10,244,636 | -167,159 | 0.19% | 176,384,968 |
| 2025-03-04 | 2025-02-28 | 17.598 | 10,411,795 | -2,303,389 | 0.20% | 183,231,917 |
| 2025-03-03 | 2025-02-27 | 18.086 | 12,715,184 | +464,645 | 0.24% | 229,961,437 |
| 2025-02-28 | 2025-02-26 | 16.942 | 12,250,539 | +51,942 | 0.23% | 207,548,538 |
| 2025-02-27 | 2025-02-25 | 16.370 | 12,198,597 | -155,826 | 0.23% | 199,693,474 |
| 2025-02-26 | 2025-02-24 | 16.773 | 12,354,423 | +732,853 | 0.23% | 207,215,454 |
| 2025-02-25 | 2025-02-21 | 16.497 | 11,621,570 | +342,817 | 0.22% | 191,724,120 |
| 2025-02-24 | 2025-02-20 | 16.624 | 11,278,753 | +945 | 0.21% | 187,501,712 |
| 2025-02-21 | 2025-02-19 | 16.836 | 11,277,808 | +223,822 | 0.21% | 189,874,358 |
| 2025-02-20 | 2025-02-18 | 16.391 | 11,053,986 | -28,332 | 0.21% | 181,190,058 |
| 2025-02-19 | 2025-02-17 | 16.370 | 11,082,318 | -58,553 | 0.21% | 181,419,763 |
| 2025-02-18 | 2025-02-14 | 16.921 | 11,140,871 | -69,346 | 0.21% | 188,512,615 |
| 2025-02-17 | 2025-02-13 | 16.455 | 11,210,217 | +462,756 | 0.21% | 184,463,112 |
| 2025-02-14 | 2025-02-12 | 16.243 | 10,747,461 | -100,107 | 0.20% | 174,572,462 |
| 2025-02-13 | 2025-02-11 | 15.756 | 10,847,568 | -72,718 | 0.21% | 170,914,855 |
| 2025-02-12 | 2025-02-10 | 16.222 | 10,920,286 | -174,714 | 0.21% | 177,148,417 |
| 2025-02-11 | 2025-02-07 | 15.777 | 11,095,000 | -1,558,258 | 0.21% | 175,048,371 |
| 2025-02-10 | 2025-02-06 | 15.269 | 12,653,258 | -149,216 | 0.24% | 193,202,224 |
| 2025-02-07 | 2025-02-05 | 15.269 | 12,802,474 | +126,550 | 0.24% | 195,480,599 |
| 2025-02-06 | 2025-02-04 | 15.841 | 12,675,924 | +897,179 | 0.24% | 200,796,306 |
| 2025-02-05 | 2025-02-03 | 14.845 | 11,778,745 | -514,697 | 0.22% | 174,860,426 |
| 2025-02-04 | 2025-01-28 | 15.354 | 12,293,442 | -14,166 | 0.23% | 188,749,581 |
| 2025-02-03 | 2025-01-24 | 15.015 | 12,307,608 | +132,215 | 0.23% | 184,796,774 |
| 2025-01-27 | 2025-01-23 | 14.697 | 12,175,393 | +8,500 | 0.23% | 178,943,922 |
| 2025-01-24 | 2025-01-22 | 14.845 | 12,166,893 | +87,829 | 0.23% | 180,622,646 |
| 2025-01-23 | 2025-01-21 | 15.078 | 12,079,064 | +311,652 | 0.23% | 182,132,635 |
| 2025-01-22 | 2025-01-20 | 15.057 | 11,767,412 | +194,227 | 0.22% | 177,184,225 |
| 2025-01-21 | 2025-01-17 | 14.994 | 11,573,185 | +73,663 | 0.22% | 173,524,438 |
| 2025-01-20 | 2025-01-16 | 15.036 | 11,499,522 | +73,610 | 0.22% | 172,907,022 |
| 2025-01-17 | 2025-01-15 | 14.824 | 11,425,912 | +3,778 | 0.22% | 169,380,499 |
| 2025-01-16 | 2025-01-14 | 14.930 | 11,422,134 | +486,271 | 0.22% | 170,533,954 |
| 2025-01-15 | 2025-01-13 | 14.612 | 10,935,863 | +737,575 | 0.21% | 159,799,952 |
| 2025-01-14 | 2025-01-10 | 14.740 | 10,198,288 | -53,830 | 0.19% | 150,318,006 |
| 2025-01-13 | 2025-01-09 | 15.417 | 10,252,118 | -872,625 | 0.19% | 158,059,087 |
| 2025-01-10 | 2025-01-08 | 15.502 | 11,124,743 | -1,423,209 | 0.21% | 172,454,909 |
| 2025-01-09 | 2025-01-07 | 15.798 | 12,547,952 | -178,492 | 0.24% | 198,237,663 |
| 2025-01-08 | 2025-01-06 | 15.820 | 12,726,444 | -1,990,793 | 0.24% | 201,327,067 |
| 2025-01-07 | 2025-01-03 | 16.243 | 14,717,237 | -1,244,623 | 0.28% | 239,054,070 |
| 2025-01-06 | 2025-01-02 | 16.476 | 15,961,860 | -257,821 | 0.30% | 262,989,003 |
| 2025-01-03 | 2024-12-31 | 16.836 | 16,219,681 | -100,106 | 0.31% | 273,076,250 |
| 2025-01-02 | 2024-12-27 | 17.366 | 16,319,787 | +944 | 0.31% | 283,401,949 |
| 2024-12-30 | 2024-12-24 | 18.001 | 16,318,843 | +150,159 | 0.31% | 293,753,320 |
| 2024-12-27 | 2024-12-20 | 18.022 | 16,168,684 | +116,162 | 0.31% | 291,392,740 |
| 2024-12-23 | 2024-12-19 | 18.128 | 16,052,522 | -84,052 | 0.30% | 290,999,024 |
| 2024-12-20 | 2024-12-18 | 18.361 | 16,136,574 | +1,889 | 0.31% | 296,281,766 |
| 2024-12-19 | 2024-12-17 | 18.382 | 16,134,685 | -208,712 | 0.31% | 296,588,775 |
| 2024-12-18 | 2024-12-16 | 17.831 | 16,343,397 | -377,760 | 0.31% | 291,426,416 |
| 2024-12-17 | 2024-12-13 | 18.001 | 16,721,157 | -1,490,261 | 0.32% | 300,995,321 |
| 2024-12-16 | 2024-12-12 | 18.657 | 18,211,418 | -77,441 | 0.35% | 339,777,147 |
| 2024-12-13 | 2024-12-11 | 17.959 | 18,288,859 | +433,479 | 0.35% | 328,440,692 |
| 2024-12-12 | 2024-12-10 | 17.577 | 17,855,380 | -276,709 | 0.34% | 313,849,675 |
| 2024-12-11 | 2024-12-09 | 17.895 | 18,132,089 | +676,190 | 0.34% | 324,473,359 |
| 2024-12-10 | 2024-12-06 | 16.963 | 17,455,899 | +269,153 | 0.33% | 296,107,379 |
| 2024-12-09 | 2024-12-05 | 16.328 | 17,186,746 | +90,663 | 0.33% | 280,622,527 |
| 2024-12-06 | 2024-12-04 | 16.836 | 17,096,083 | -286,153 | 0.32% | 287,831,446 |
| 2024-12-05 | 2024-12-03 | 16.900 | 17,382,236 | -197,380 | 0.33% | 293,753,485 |
| 2024-12-04 | 2024-12-02 | 16.942 | 17,579,616 | -221,933 | 0.33% | 297,833,720 |
| 2024-12-03 | 2024-11-29 | 16.434 | 17,801,549 | +596,860 | 0.34% | 292,545,896 |
| 2024-12-02 | 2024-11-28 | 15.756 | 17,204,689 | +581,750 | 0.33% | 271,077,990 |
| 2024-11-29 | 2024-11-27 | 16.095 | 16,622,939 | +161,492 | 0.32% | 267,544,420 |
| 2024-11-28 | 2024-11-26 | 15.608 | 16,461,447 | -122,772 | 0.31% | 256,927,144 |
| 2024-11-27 | 2024-11-25 | 15.565 | 16,584,219 | +93,495 | 0.32% | 258,140,922 |
| 2024-11-26 | 2024-11-22 | 15.820 | 16,490,724 | -452,367 | 0.31% | 260,876,416 |
| 2024-11-25 | 2024-11-21 | 16.413 | 16,943,091 | -109,550 | 0.32% | 278,079,414 |
| 2024-11-22 | 2024-11-20 | 16.603 | 17,052,641 | -16,055 | 0.32% | 283,127,599 |
| 2024-11-21 | 2024-11-19 | 16.561 | 17,068,696 | -24,554 | 0.32% | 282,671,218 |
| 2024-11-20 | 2024-11-18 | 16.349 | 17,093,250 | -38,720 | 0.32% | 279,457,931 |
| 2024-11-19 | 2024-11-15 | 16.243 | 17,131,970 | +484,476 | 0.33% | 278,276,904 |
| 2024-11-18 | 2024-11-14 | 16.180 | 16,647,494 | -711,132 | 0.32% | 269,349,839 |
| 2024-11-15 | 2024-11-13 | 16.646 | 17,358,626 | +18,888 | 0.33% | 288,943,139 |
| 2024-11-14 | 2024-11-12 | 17.111 | 17,339,738 | -794,240 | 0.33% | 296,707,405 |
| 2024-11-13 | 2024-11-11 | 17.937 | 18,133,978 | -105,772 | 0.34% | 325,275,227 |
| 2024-11-12 | 2024-11-08 | 18.424 | 18,239,750 | +41,553 | 0.35% | 336,056,754 |
| 2024-11-11 | 2024-11-07 | 18.975 | 18,198,197 | +352,261 | 0.35% | 345,311,360 |
| 2024-11-08 | 2024-11-06 | 17.366 | 17,845,936 | -42,498 | 0.34% | 309,904,354 |
| 2024-11-07 | 2024-11-05 | 17.598 | 17,888,434 | -704,522 | 0.34% | 314,809,508 |
| 2024-11-06 | 2024-11-04 | 17.048 | 18,592,956 | +17,944 | 0.35% | 316,970,479 |
| 2024-11-05 | 2024-11-01 | 16.878 | 18,575,012 | -41,554 | 0.35% | 313,517,595 |
| 2024-11-04 | 2024-10-31 | 16.603 | 18,616,566 | +1,452,486 | 0.35% | 309,093,684 |
| 2024-10-31 | 2024-10-29 | 16.815 | 17,164,080 | +22,666 | 0.33% | 288,612,759 |
| 2024-10-30 | 2024-10-28 | 16.900 | 17,141,414 | -122,772 | 0.33% | 289,683,680 |
| 2024-10-29 | 2024-10-25 | 16.413 | 17,264,186 | +268,209 | 0.33% | 283,349,404 |
| 2024-10-28 | 2024-10-24 | 16.243 | 16,995,977 | -444,812 | 0.32% | 276,067,951 |
| 2024-10-25 | 2024-10-23 | 16.730 | 17,440,789 | +107,662 | 0.33% | 291,788,192 |
| 2024-10-24 | 2024-10-22 | 16.413 | 17,333,127 | +12,277 | 0.33% | 284,480,902 |
| 2024-10-23 | 2024-10-21 | 16.243 | 17,320,850 | +52,886 | 0.33% | 281,344,907 |
| 2024-10-22 | 2024-10-18 | 16.391 | 17,267,964 | +946,288 | 0.33% | 283,045,718 |
| 2024-10-21 | 2024-10-17 | 15.629 | 16,321,676 | +177,547 | 0.31% | 255,091,277 |
| 2024-10-18 | 2024-10-16 | 16.201 | 16,144,129 | -294,653 | 0.31% | 261,547,485 |
| 2024-10-17 | 2024-10-15 | 16.561 | 16,438,782 | -933,066 | 0.31% | 272,239,340 |
| 2024-10-16 | 2024-10-14 | 17.598 | 17,371,848 | +390,037 | 0.33% | 305,718,372 |
| 2024-10-15 | 2024-10-10 | 17.853 | 16,981,811 | +2,920,082 | 0.32% | 303,169,894 |
| 2024-10-14 | 2024-10-09 | 16.857 | 14,061,729 | +1,633,810 | 0.27% | 237,042,536 |
| 2024-10-10 | 2024-10-08 | 17.366 | 12,427,919 | +493,920 | 0.24% | 215,817,551 |
| 2024-10-09 | 2024-10-07 | 20.436 | 11,933,999 | +542,085 | 0.23% | 243,886,524 |
| 2024-10-08 | 2024-10-04 | 20.119 | 11,391,914 | +108,606 | 0.22% | 229,189,542 |
| 2024-10-07 | 2024-10-03 | 19.589 | 11,283,308 | -687,522 | 0.21% | 221,030,736 |
| 2024-10-04 | 2024-10-02 | 20.034 | 11,970,830 | +1,695,196 | 0.23% | 239,822,482 |
| 2024-10-03 | 2024-09-30 | 20.182 | 10,275,634 | +703,577 | 0.20% | 207,384,370 |
| 2024-10-02 | 2024-09-27 | 18.573 | 9,572,057 | -952,898 | 0.18% | 177,778,552 |
| 2024-09-30 | 2024-09-26 | 18.191 | 10,524,955 | +314,485 | 0.20% | 191,464,343 |
| 2024-09-27 | 2024-09-25 | 15.417 | 10,210,470 | -492,032 | 0.19% | 157,416,991 |
| 2024-09-26 | 2024-09-24 | 15.481 | 10,702,502 | -237,044 | 0.20% | 165,682,710 |
| 2024-09-25 | 2024-09-23 | 14.231 | 10,939,546 | +47,220 | 0.21% | 155,683,672 |
| 2024-09-24 | 2024-09-20 | 14.189 | 10,892,326 | -4,722 | 0.21% | 154,550,327 |
| 2024-09-23 | 2024-09-19 | 14.274 | 10,897,048 | -24,555 | 0.21% | 155,540,415 |
| 2024-09-20 | 2024-09-17 | 13.321 | 10,921,603 | +261,599 | 0.21% | 145,482,758 |
| 2024-09-19 | 2024-09-16 | 13.151 | 10,660,004 | -379,649 | 0.20% | 140,192,074 |
| 2024-09-17 | 2024-09-13 | 13.172 | 11,039,653 | -225,711 | 0.21% | 145,418,715 |
| 2024-09-16 | 2024-09-12 | 13.215 | 11,265,364 | +116,808 | 0.21% | 148,869,014 |
| 2024-09-13 | 2024-09-11 | 13.575 | 11,148,556 | +193,602 | 0.21% | 151,339,099 |
| 2024-09-12 | 2024-09-10 | 13.363 | 10,954,954 | -18,888 | 0.21% | 146,391,011 |
| 2024-09-11 | 2024-09-09 | 13.469 | 10,973,842 | +177,547 | 0.21% | 147,805,404 |
| 2024-09-10 | 2024-09-05 | 14.869 | 10,796,295 | +1,845 | 0.21% | 160,533,207 |
| 2024-09-09 | 2024-09-04 | 14.477 | 10,794,450 | +386,528 | 0.21% | 156,269,550 |
| 2024-09-05 | 2024-09-03 | 14.477 | 10,407,922 | +439,400 | 0.20% | 150,673,845 |
| 2024-09-04 | 2024-09-02 | 14.346 | 9,968,522 | -375,187 | 0.19% | 143,008,690 |
| 2024-09-03 | 2024-08-30 | 14.302 | 10,343,709 | +666,897 | 0.20% | 147,940,096 |
| 2024-09-02 | 2024-08-29 | 14.215 | 9,676,812 | +866,874 | 0.19% | 137,557,940 |
| 2024-08-30 | 2024-08-28 | 13.452 | 8,809,938 | +821,925 | 0.17% | 118,512,396 |
| 2024-08-29 | 2024-08-27 | 13.365 | 7,988,013 | +5,504 | 0.16% | 106,759,124 |
| 2024-08-28 | 2024-08-26 | 12.994 | 7,982,509 | +48,618 | 0.16% | 103,726,910 |
| 2024-08-27 | 2024-08-23 | 12.863 | 7,933,891 | +93,568 | 0.16% | 102,057,284 |
| 2024-08-26 | 2024-08-22 | 13.300 | 7,840,323 | -156,248 | 0.15% | 104,272,444 |
| 2024-08-23 | 2024-08-21 | 13.343 | 7,996,571 | +14,678 | 0.16% | 106,699,156 |
| 2024-08-22 | 2024-08-20 | 13.496 | 7,981,893 | -34,859 | 0.16% | 107,721,481 |
| 2024-08-21 | 2024-08-19 | 13.583 | 8,016,752 | +198,143 | 0.16% | 108,891,069 |
| 2024-08-20 | 2024-08-16 | 13.081 | 7,818,609 | -2,752 | 0.15% | 102,279,009 |
| 2024-08-19 | 2024-08-15 | 13.016 | 7,821,361 | -13,760 | 0.15% | 101,803,434 |
| 2024-08-16 | 2024-08-14 | 13.103 | 7,835,121 | +43,114 | 0.15% | 102,665,835 |
| 2024-08-15 | 2024-08-13 | 13.234 | 7,792,007 | +11,008 | 0.15% | 103,120,210 |
| 2024-08-14 | 2024-08-12 | 13.321 | 7,780,999 | -68,799 | 0.15% | 103,653,109 |
| 2024-08-13 | 2024-08-09 | 13.583 | 7,849,798 | -43,115 | 0.15% | 106,623,342 |
| 2024-08-12 | 2024-08-08 | 13.954 | 7,892,913 | +110,079 | 0.15% | 110,134,416 |
| 2024-08-09 | 2024-08-07 | 13.692 | 7,782,834 | +42,198 | 0.15% | 106,562,199 |
| 2024-08-08 | 2024-08-06 | 13.321 | 7,740,636 | -69,717 | 0.15% | 103,115,421 |
| 2024-08-07 | 2024-08-05 | 13.256 | 7,810,353 | -355,006 | 0.15% | 103,533,288 |
| 2024-08-06 | 2024-08-02 | 13.103 | 8,165,359 | -264,190 | 0.16% | 106,993,038 |
| 2024-08-05 | 2024-08-01 | 13.300 | 8,429,549 | -195,391 | 0.16% | 112,108,861 |
| 2024-08-02 | 2024-07-31 | 13.845 | 8,624,940 | +587,090 | 0.17% | 119,408,591 |
| 2024-08-01 | 2024-07-30 | 13.256 | 8,037,850 | -70,635 | 0.16% | 106,548,966 |
| 2024-07-31 | 2024-07-29 | 13.757 | 8,108,485 | +468,755 | 0.16% | 111,551,353 |
| 2024-07-30 | 2024-07-26 | 13.714 | 7,639,730 | -14,678 | 0.15% | 104,769,391 |
| 2024-07-29 | 2024-07-25 | 13.583 | 7,654,408 | -134,847 | 0.15% | 103,969,371 |
| 2024-07-26 | 2024-07-24 | 13.757 | 7,789,255 | -168,788 | 0.15% | 107,159,590 |
| 2024-07-25 | 2024-07-23 | 13.932 | 7,958,043 | +44,949 | 0.16% | 110,869,708 |
| 2024-07-24 | 2024-07-22 | 14.215 | 7,913,094 | +77,973 | 0.15% | 112,486,314 |
| 2024-07-23 | 2024-07-19 | 14.324 | 7,835,121 | +175,209 | 0.15% | 112,232,036 |
| 2024-07-22 | 2024-07-18 | 14.956 | 7,659,912 | +85,312 | 0.15% | 114,565,449 |
| 2024-07-19 | 2024-07-17 | 14.935 | 7,574,600 | +18,346 | 0.15% | 113,124,335 |
| 2024-07-18 | 2024-07-16 | 14.717 | 7,556,254 | -50,453 | 0.15% | 111,202,893 |
| 2024-07-17 | 2024-07-15 | 14.782 | 7,606,707 | -3,669 | 0.15% | 112,442,928 |
| 2024-07-16 | 2024-07-12 | 15.175 | 7,610,376 | +244,009 | 0.15% | 115,483,814 |
| 2024-07-15 | 2024-07-11 | 14.673 | 7,366,367 | +100,906 | 0.14% | 108,087,179 |
| 2024-07-12 | 2024-07-10 | 14.193 | 7,265,461 | +36,468 | 0.14% | 103,121,668 |
| 2024-07-11 | 2024-07-09 | 14.433 | 7,228,993 | +18,347 | 0.14% | 104,337,772 |
| 2024-07-10 | 2024-07-08 | 14.455 | 7,210,646 | -221,993 | 0.14% | 104,230,175 |
| 2024-07-09 | 2024-07-05 | 14.956 | 7,432,639 | +28,437 | 0.15% | 111,166,241 |
| 2024-07-08 | 2024-07-04 | 15.196 | 7,404,202 | +3,669 | 0.14% | 112,516,652 |
| 2024-07-05 | 2024-07-03 | 15.284 | 7,400,533 | +235,753 | 0.14% | 113,106,296 |
| 2024-07-04 | 2024-07-02 | 15.153 | 7,164,780 | +41,280 | 0.14% | 108,565,898 |
| 2024-07-03 | 2024-06-28 | 15.305 | 7,123,500 | +27,520 | 0.14% | 109,027,563 |
| 2024-07-02 | 2024-06-27 | 15.371 | 7,095,980 | -364,179 | 0.14% | 109,070,490 |
| 2024-06-28 | 2024-06-26 | 15.916 | 7,460,159 | +56,874 | 0.15% | 118,734,440 |
| 2024-06-27 | 2024-06-25 | 16.177 | 7,403,285 | +161,450 | 0.14% | 119,766,164 |
| 2024-06-26 | 2024-06-24 | 16.003 | 7,241,835 | +152,276 | 0.14% | 115,891,197 |
| 2024-06-25 | 2024-06-21 | 16.461 | 7,089,559 | -56,874 | 0.14% | 116,700,290 |
| 2024-06-24 | 2024-06-20 | 16.744 | 7,146,433 | +254,099 | 0.14% | 119,662,015 |
| 2024-06-21 | 2024-06-19 | 17.791 | 6,892,334 | +125,899 | 0.13% | 122,620,261 |
| 2024-06-20 | 2024-06-18 | 17.398 | 6,766,435 | +362,344 | 0.13% | 117,724,965 |
| 2024-06-19 | 2024-06-17 | 17.834 | 6,404,091 | -25,685 | 0.13% | 114,213,269 |
| 2024-06-18 | 2024-06-14 | 18.009 | 6,429,776 | -182,548 | 0.13% | 115,792,826 |
| 2024-06-17 | 2024-06-13 | 18.292 | 6,612,324 | +102,741 | 0.13% | 120,954,450 |
| 2024-06-14 | 2024-06-12 | 17.616 | 6,509,583 | -45,867 | 0.13% | 114,675,408 |
| 2024-06-13 | 2024-06-11 | 17.856 | 6,555,450 | -43,114 | 0.13% | 117,055,595 |
| 2024-06-12 | 2024-06-07 | 18.074 | 6,598,564 | +69,717 | 0.13% | 119,264,098 |
| 2024-06-11 | 2024-06-06 | 20.216 | 6,528,847 | -11,008 | 0.13% | 131,984,295 |
| 2024-06-07 | 2024-06-05 | 20.444 | 6,539,855 | +275,063 | 0.13% | 133,702,381 |
| 2024-06-06 | 2024-06-04 | 20.879 | 6,264,792 | -54,224 | 0.13% | 130,800,961 |
| 2024-06-05 | 2024-06-03 | 20.719 | 6,319,016 | -97,077 | 0.13% | 130,921,555 |
| 2024-06-04 | 2024-05-31 | 19.850 | 6,416,093 | +4,373 | 0.13% | 127,357,310 |
| 2024-06-03 | 2024-05-30 | 20.353 | 6,411,720 | -69,966 | 0.13% | 130,496,258 |
| 2024-05-31 | 2024-05-29 | 20.696 | 6,481,686 | -545,734 | 0.13% | 134,143,635 |
| 2024-05-30 | 2024-05-28 | 21.382 | 7,027,420 | -239,634 | 0.14% | 150,259,183 |
| 2024-05-29 | 2024-05-27 | 21.519 | 7,267,054 | -9,620 | 0.15% | 156,380,110 |
| 2024-05-28 | 2024-05-24 | 21.153 | 7,276,674 | -162,671 | 0.15% | 153,924,643 |
| 2024-05-27 | 2024-05-23 | 21.633 | 7,439,345 | -22,739 | 0.15% | 160,938,274 |
| 2024-05-24 | 2024-05-22 | 22.136 | 7,462,084 | -8,745 | 0.15% | 165,184,386 |
| 2024-05-23 | 2024-05-21 | 22.159 | 7,470,829 | -1,015,381 | 0.15% | 165,548,815 |
| 2024-05-22 | 2024-05-20 | 23.268 | 8,486,210 | -9,620 | 0.17% | 197,461,165 |
| 2024-05-21 | 2024-05-17 | 22.800 | 8,495,830 | +55,098 | 0.17% | 193,702,165 |
| 2024-05-20 | 2024-05-16 | 23.326 | 8,440,732 | +335,837 | 0.17% | 196,885,524 |
| 2024-05-17 | 2024-05-14 | 22.983 | 8,104,895 | +132,935 | 0.17% | 186,271,734 |
| 2024-05-16 | 2024-05-13 | 22.925 | 7,971,960 | +871,950 | 0.16% | 182,760,776 |
| 2024-05-14 | 2024-05-10 | 22.754 | 7,100,010 | +816,852 | 0.15% | 161,553,192 |
| 2024-05-13 | 2024-05-09 | 21.702 | 6,283,158 | +255,375 | 0.13% | 136,357,081 |
| 2024-05-10 | 2024-05-08 | 21.405 | 6,027,783 | -9,620 | 0.12% | 129,022,948 |
| 2024-05-09 | 2024-05-07 | 21.565 | 6,037,403 | +3,498 | 0.12% | 130,195,316 |
| 2024-05-08 | 2024-05-06 | 22.068 | 6,033,905 | +12,244 | 0.12% | 133,155,553 |
| 2024-05-07 | 2024-05-03 | 21.839 | 6,021,661 | -419,795 | 0.12% | 131,508,304 |
| 2024-05-06 | 2024-05-02 | 21.885 | 6,441,456 | +463,524 | 0.13% | 140,970,904 |
| 2024-05-03 | 2024-04-30 | 20.444 | 5,977,932 | +96,203 | 0.12% | 122,214,291 |
| 2024-05-02 | 2024-04-29 | 20.490 | 5,881,729 | +147,803 | 0.12% | 120,516,503 |
| 2024-04-30 | 2024-04-26 | 20.559 | 5,733,926 | -1,749 | 0.12% | 117,881,398 |
| 2024-04-29 | 2024-04-25 | 19.301 | 5,735,675 | -109,322 | 0.12% | 110,703,279 |
| 2024-04-26 | 2024-04-24 | 19.026 | 5,844,997 | +172,291 | 0.12% | 111,209,304 |
| 2024-04-25 | 2024-04-23 | 19.026 | 5,672,706 | +307,850 | 0.12% | 107,931,225 |
| 2024-04-24 | 2024-04-22 | 18.317 | 5,364,856 | +178,413 | 0.11% | 98,270,709 |
| 2024-04-23 | 2024-04-19 | 18.249 | 5,186,443 | -468,771 | 0.11% | 94,646,815 |
| 2024-04-22 | 2024-04-18 | 19.049 | 5,655,214 | +37,607 | 0.12% | 107,727,740 |
| 2024-04-19 | 2024-04-17 | 18.821 | 5,617,607 | +36,732 | 0.12% | 105,726,703 |
| 2024-04-18 | 2024-04-16 | 18.752 | 5,580,875 | -829,971 | 0.11% | 104,652,510 |
| 2024-04-17 | 2024-04-15 | 19.690 | 6,410,846 | +111,071 | 0.13% | 126,226,924 |
| 2024-04-16 | 2024-04-12 | 19.827 | 6,299,775 | -132,935 | 0.13% | 124,904,371 |
| 2024-04-15 | 2024-04-11 | 20.261 | 6,432,710 | -1,047,740 | 0.13% | 130,335,042 |
| 2024-04-12 | 2024-04-10 | 20.421 | 7,480,450 | +91,830 | 0.15% | 152,761,068 |
| 2024-04-11 | 2024-04-09 | 20.170 | 7,388,620 | -109,321 | 0.15% | 149,027,158 |
| 2024-04-10 | 2024-04-08 | 19.644 | 7,497,941 | +108,447 | 0.15% | 147,288,448 |
| 2024-04-09 | 2024-04-05 | 19.667 | 7,389,494 | -83,085 | 0.15% | 145,327,116 |
| 2024-04-08 | 2024-04-03 | 20.078 | 7,472,579 | -1,121,203 | 0.15% | 150,037,056 |
| 2024-04-05 | 2024-04-02 | 20.650 | 8,593,782 | +233,511 | 0.18% | 177,462,087 |
| 2024-04-03 | 2024-03-28 | 20.193 | 8,360,271 | +459,151 | 0.17% | 168,816,371 |
| 2024-04-02 | 2024-03-27 | 19.278 | 7,901,120 | +953,286 | 0.16% | 152,317,476 |
| 2024-03-28 | 2024-03-26 | 19.461 | 6,947,834 | +176,664 | 0.14% | 135,211,147 |
| 2024-03-27 | 2024-03-25 | 19.530 | 6,771,170 | -412,799 | 0.14% | 132,237,640 |
| 2024-03-26 | 2024-03-22 | 20.101 | 7,183,969 | -561,477 | 0.15% | 144,406,528 |
| 2024-03-25 | 2024-03-21 | 20.604 | 7,745,446 | -1,749 | 0.16% | 159,589,651 |
| 2024-03-22 | 2024-03-20 | 19.530 | 7,747,195 | -129,579 | 0.16% | 151,298,931 |
| 2024-03-21 | 2024-03-19 | 19.987 | 7,876,774 | -183,661 | 0.16% | 157,432,111 |
| 2024-03-20 | 2024-03-18 | 19.781 | 8,060,435 | -87,457 | 0.17% | 159,443,967 |
| 2024-03-19 | 2024-03-15 | 19.712 | 8,147,892 | -86,583 | 0.17% | 160,614,974 |
| 2024-03-18 | 2024-03-14 | 19.712 | 8,234,475 | +161,796 | 0.17% | 162,321,738 |
| 2024-03-15 | 2024-03-13 | 19.118 | 8,072,679 | -140,806 | 0.17% | 154,332,526 |
| 2024-03-14 | 2024-03-12 | 19.072 | 8,213,485 | +1,060,858 | 0.17% | 156,648,782 |
| 2024-03-13 | 2024-03-11 | 16.785 | 7,152,627 | +48,976 | 0.15% | 120,059,116 |
| 2024-03-12 | 2024-03-08 | 16.076 | 7,103,651 | +25,363 | 0.15% | 114,201,141 |
| 2024-03-11 | 2024-03-07 | 15.596 | 7,078,288 | -128,563 | 0.15% | 110,394,162 |
| 2024-03-08 | 2024-03-06 | 16.236 | 7,206,851 | +168,793 | 0.15% | 117,013,884 |
| 2024-03-07 | 2024-03-05 | 15.505 | 7,038,058 | -143,430 | 0.14% | 109,122,935 |
| 2024-03-06 | 2024-03-04 | 15.985 | 7,181,488 | +24,488 | 0.15% | 114,795,567 |
| 2024-03-05 | 2024-03-01 | 16.351 | 7,157,000 | -258,874 | 0.15% | 117,022,820 |
| 2024-03-04 | 2024-02-29 | 16.397 | 7,415,874 | +116,318 | 0.15% | 121,594,799 |
| 2024-03-01 | 2024-02-28 | 15.916 | 7,299,556 | -92,704 | 0.15% | 116,182,090 |
| 2024-02-29 | 2024-02-27 | 16.740 | 7,392,260 | -22,739 | 0.15% | 123,743,335 |
| 2024-02-28 | 2024-02-26 | 16.397 | 7,414,999 | -118,149 | 0.15% | 121,580,452 |
| 2024-02-27 | 2024-02-23 | 16.442 | 7,533,148 | -32,359 | 0.15% | 123,862,229 |
| 2024-02-26 | 2024-02-22 | 16.694 | 7,565,507 | +264,121 | 0.16% | 126,297,397 |
| 2024-02-23 | 2024-02-21 | 16.076 | 7,301,386 | +59,471 | 0.15% | 117,380,008 |
| 2024-02-22 | 2024-02-20 | 15.825 | 7,241,915 | +113,695 | 0.15% | 114,602,217 |
| 2024-02-21 | 2024-02-19 | 15.802 | 7,128,220 | +272,867 | 0.15% | 112,640,001 |
| 2024-02-20 | 2024-02-16 | 16.236 | 6,855,353 | +72,589 | 0.14% | 111,306,794 |
| 2024-02-19 | 2024-02-15 | 15.276 | 6,782,764 | +13,993 | 0.14% | 103,613,578 |
| 2024-02-16 | 2024-02-14 | 15.185 | 6,768,771 | -336,710 | 0.14% | 102,780,660 |
| 2024-02-15 | 2024-02-09 | 14.979 | 7,105,481 | -99,702 | 0.15% | 106,431,035 |
| 2024-02-14 | 2024-02-07 | 14.933 | 7,205,183 | +414,548 | 0.15% | 107,594,903 |
| 2024-02-08 | 2024-02-06 | 15.047 | 6,790,635 | +224,766 | 0.14% | 102,180,914 |
| 2024-02-07 | 2024-02-05 | 14.224 | 6,565,869 | +17,491 | 0.13% | 93,393,382 |
| 2024-02-06 | 2024-02-02 | 14.361 | 6,548,378 | -122,440 | 0.13% | 94,043,089 |
| 2024-02-05 | 2024-02-01 | 14.659 | 6,670,818 | +103,199 | 0.14% | 97,784,636 |
| 2024-02-02 | 2024-01-31 | 14.018 | 6,567,619 | +100,576 | 0.13% | 92,066,562 |
| 2024-02-01 | 2024-01-30 | 14.659 | 6,467,043 | -38,481 | 0.13% | 94,797,586 |
| 2024-01-31 | 2024-01-29 | 15.345 | 6,505,524 | +48,976 | 0.13% | 99,824,767 |
| 2024-01-30 | 2024-01-26 | 14.956 | 6,456,548 | +30,610 | 0.13% | 96,563,197 |
| 2024-01-29 | 2024-01-25 | 15.505 | 6,425,938 | +54,224 | 0.13% | 99,632,202 |
| 2024-01-26 | 2024-01-24 | 15.116 | 6,371,714 | +87,457 | 0.13% | 96,314,403 |
| 2024-01-25 | 2024-01-23 | 14.681 | 6,284,257 | +92,705 | 0.13% | 92,261,916 |
| 2024-01-24 | 2024-01-22 | 13.950 | 6,191,552 | +125,064 | 0.13% | 86,369,989 |
| 2024-01-23 | 2024-01-19 | 14.956 | 6,066,488 | +27,987 | 0.12% | 90,729,516 |
| 2024-01-22 | 2024-01-18 | 15.322 | 6,038,501 | -41,980 | 0.12% | 92,520,388 |
| 2024-01-19 | 2024-01-17 | 15.093 | 6,080,481 | -151,301 | 0.12% | 91,773,094 |
| 2024-01-18 | 2024-01-16 | 15.733 | 6,231,782 | -57,722 | 0.13% | 98,046,974 |
| 2024-01-17 | 2024-01-15 | 15.985 | 6,289,504 | +144,305 | 0.13% | 100,537,267 |
| 2024-01-16 | 2024-01-12 | 16.099 | 6,145,199 | +48,101 | 0.13% | 98,933,213 |
| 2024-01-15 | 2024-01-11 | 16.374 | 6,097,098 | +1,085,346 | 0.13% | 99,831,984 |
| 2024-01-12 | 2024-01-10 | 16.511 | 5,011,752 | -129,437 | 0.10% | 82,748,527 |
| 2024-01-11 | 2024-01-09 | 15.230 | 5,141,189 | +194,156 | 0.11% | 78,301,720 |
| 2024-01-10 | 2024-01-08 | 15.116 | 4,947,033 | -3,222,805 | 0.10% | 74,779,020 |
| 2024-01-09 | 2024-01-05 | 15.688 | 8,169,838 | +25,363 | 0.17% | 128,165,478 |
| 2024-01-08 | 2024-01-04 | 15.596 | 8,144,475 | +874 | 0.17% | 127,022,592 |
| 2024-01-05 | 2024-01-03 | 16.236 | 8,143,601 | +121,566 | 0.17% | 132,223,405 |
| 2024-01-04 | 2024-01-02 | 15.985 | 8,022,035 | -38,481 | 0.16% | 128,231,650 |
| 2024-01-03 | 2023-12-29 | 16.625 | 8,060,516 | +3,577,882 | 0.17% | 134,008,010 |
| 2024-01-02 | 2023-12-28 | 16.580 | 4,482,634 | -89,250 | 0.09% | 74,319,844 |
| 2023-12-29 | 2023-12-27 | 15.596 | 4,571,884 | +193,281 | 0.09% | 71,303,866 |
| 2023-12-28 | 2023-12-22 | 15.665 | 4,378,603 | -25,363 | 0.09% | 68,589,817 |
| 2023-12-27 | 2023-12-21 | 15.825 | 4,403,966 | -191,531 | 0.09% | 69,692,100 |
| 2023-12-22 | 2023-12-20 | 15.802 | 4,595,497 | +38,481 | 0.09% | 72,617,959 |
| 2023-12-21 | 2023-12-19 | 15.802 | 4,557,016 | +149,552 | 0.09% | 72,009,883 |
| 2023-12-20 | 2023-12-18 | 16.076 | 4,407,464 | -239,633 | 0.09% | 70,856,158 |
| 2023-12-19 | 2023-12-15 | 16.694 | 4,647,097 | +291,233 | 0.10% | 77,577,914 |
| 2023-12-18 | 2023-12-14 | 15.939 | 4,355,864 | +24,488 | 0.09% | 69,428,949 |
| 2023-12-15 | 2023-12-13 | 16.054 | 4,331,376 | +14,868 | 0.09% | 69,533,886 |
| 2023-12-14 | 2023-12-12 | 16.534 | 4,316,508 | -67,342 | 0.09% | 71,368,135 |
| 2023-12-13 | 2023-12-11 | 16.031 | 4,383,850 | +20,989 | 0.09% | 70,276,028 |
| 2023-12-12 | 2023-12-08 | 16.580 | 4,362,861 | -20,989 | 0.09% | 72,334,067 |
| 2023-12-11 | 2023-12-07 | 16.305 | 4,383,850 | +1,006,917 | 0.09% | 71,479,041 |
| 2023-12-08 | 2023-12-06 | 16.511 | 3,376,933 | +69,091 | 0.07% | 55,756,197 |
| 2023-12-07 | 2023-12-05 | 15.802 | 3,307,842 | -15,742 | 0.07% | 52,270,458 |
| 2023-12-06 | 2023-12-04 | 16.785 | 3,323,584 | -51,600 | 0.07% | 55,787,413 |
| 2023-12-05 | 2023-12-01 | 17.014 | 3,375,184 | +1,018,310 | 0.07% | 57,425,382 |
| 2023-12-04 | 2023-11-30 | 17.769 | 2,356,874 | +340,455 | 0.05% | 41,878,478 |
| 2023-12-01 | 2023-11-29 | 17.586 | 2,016,419 | -969,903 | 0.04% | 35,460,154 |
| 2023-11-30 | 2023-11-28 | 18.615 | 2,986,322 | +95,329 | 0.06% | 55,589,727 |
| 2023-11-29 | 2023-11-27 | 18.866 | 2,890,993 | +581,592 | 0.06% | 54,542,431 |
| 2023-11-28 | 2023-11-24 | 18.981 | 2,309,401 | -3,499 | 0.05% | 43,833,984 |
| 2023-11-27 | 2023-11-23 | 19.415 | 2,312,900 | -464,399 | 0.05% | 44,905,346 |
| 2023-11-24 | 2023-11-22 | 19.186 | 2,777,299 | +4,373 | 0.06% | 53,286,611 |
| 2023-11-23 | 2023-11-21 | 19.232 | 2,772,926 | -2,856 | 0.06% | 53,329,533 |
| 2023-11-22 | 2023-11-20 | 19.415 | 2,775,782 | -65,176 | 0.06% | 53,892,279 |
| 2023-11-21 | 2023-11-17 | 18.432 | 2,840,958 | -73,464 | 0.06% | 52,364,065 |
| 2023-11-20 | 2023-11-16 | 19.164 | 2,914,422 | -70,841 | 0.06% | 55,850,872 |
| 2023-11-17 | 2023-11-15 | 19.209 | 2,985,263 | -196,779 | 0.06% | 57,344,977 |
| 2023-11-16 | 2023-11-14 | 19.141 | 3,182,042 | +10,495 | 0.07% | 60,906,672 |
| 2023-11-14 | 2023-11-10 | 19.026 | 3,171,547 | -34,108 | 0.07% | 60,343,150 |
| 2023-11-13 | 2023-11-09 | 19.049 | 3,205,655 | +72,589 | 0.07% | 61,065,411 |
| 2023-11-10 | 2023-11-08 | 19.438 | 3,133,066 | +110,414 | 0.06% | 60,900,656 |
| 2023-11-09 | 2023-11-07 | 19.438 | 3,022,652 | +474,676 | 0.06% | 58,754,425 |
| 2023-11-08 | 2023-11-06 | 19.987 | 2,547,976 | +185,410 | 0.05% | 50,926,082 |
| 2023-11-07 | 2023-11-03 | 19.712 | 2,362,566 | -6,997 | 0.05% | 46,571,982 |
| 2023-11-06 | 2023-11-02 | 19.278 | 2,369,563 | +161,797 | 0.05% | 45,680,341 |
| 2023-11-03 | 2023-11-01 | 19.507 | 2,207,766 | +355,951 | 0.05% | 43,066,103 |
| 2023-11-02 | 2023-10-31 | 22.365 | 1,851,815 | -1,427,304 | 0.04% | 41,416,172 |
| 2023-11-01 | 2023-10-30 | 22.925 | 3,279,119 | +2,255 | 0.07% | 75,175,281 |
| 2023-10-31 | 2023-10-27 | 22.685 | 3,276,864 | +24,488 | 0.07% | 74,336,754 |
| 2023-10-30 | 2023-10-26 | 22.297 | 3,252,376 | -90,081 | 0.07% | 72,516,839 |
| 2023-10-27 | 2023-10-25 | 22.388 | 3,342,457 | -117,193 | 0.07% | 74,831,082 |
| 2023-10-26 | 2023-10-24 | 21.976 | 3,459,650 | +146,929 | 0.07% | 76,030,712 |
| 2023-10-25 | 2023-10-20 | 22.525 | 3,312,721 | +48,101 | 0.07% | 74,619,888 |
| 2023-10-24 | 2023-10-19 | 22.388 | 3,264,620 | -90,081 | 0.07% | 73,088,463 |
| 2023-10-20 | 2023-10-18 | 23.211 | 3,354,701 | -19,241 | 0.07% | 77,866,986 |
| 2023-10-19 | 2023-10-17 | 22.925 | 3,373,942 | +1,665,189 | 0.07% | 77,349,141 |
| 2023-10-18 | 2023-10-16 | 22.617 | 1,708,753 | -177,538 | 0.04% | 38,646,403 |
| 2023-10-17 | 2023-10-13 | 23.611 | 1,886,291 | -20,116 | 0.04% | 44,538,158 |
| 2023-10-16 | 2023-10-12 | 24.641 | 1,906,407 | +113,695 | 0.04% | 46,974,958 |
| 2023-10-13 | 2023-10-11 | 24.583 | 1,792,712 | +33,234 | 0.04% | 44,070,958 |
| 2023-10-12 | 2023-10-10 | 24.469 | 1,759,478 | -1,691,426 | 0.04% | 43,052,772 |
| 2023-10-11 | 2023-10-09 | 24.069 | 3,450,904 | -162,671 | 0.07% | 83,059,342 |
| 2023-10-10 | 2023-10-06 | 23.611 | 3,613,575 | +12,244 | 0.07% | 85,321,923 |
| 2023-10-09 | 2023-10-05 | 23.154 | 3,601,331 | +1,533,045 | 0.07% | 83,385,699 |
| 2023-10-06 | 2023-10-04 | 23.440 | 2,068,286 | -5,748 | 0.04% | 48,480,597 |
| 2023-10-05 | 2023-10-03 | 23.611 | 2,074,034 | -95,329 | 0.04% | 48,971,052 |
| 2023-10-04 | 2023-09-29 | 24.012 | 2,169,363 | -36,732 | 0.04% | 52,090,081 |
| 2023-10-03 | 2023-09-28 | 23.326 | 2,206,095 | +116,404 | 0.05% | 51,458,590 |
| 2023-09-29 | 2023-09-27 | 23.554 | 2,089,691 | +7,871 | 0.04% | 49,221,268 |
| 2023-09-28 | 2023-09-26 | 23.040 | 2,081,820 | -51,600 | 0.04% | 47,964,700 |
| 2023-09-27 | 2023-09-25 | 23.383 | 2,133,420 | -46,352 | 0.04% | 49,885,368 |
| 2023-09-26 | 2023-09-22 | 23.554 | 2,179,772 | +121,566 | 0.04% | 51,343,066 |
| 2023-09-25 | 2023-09-21 | 22.868 | 2,058,206 | -13,119 | 0.04% | 47,067,631 |
| 2023-09-22 | 2023-09-20 | 22.731 | 2,071,325 | -1,379,203 | 0.04% | 47,083,434 |
| 2023-09-21 | 2023-09-19 | 23.040 | 3,450,528 | -6,122 | 0.07% | 79,499,448 |
| 2023-09-20 | 2023-09-18 | 23.783 | 3,456,650 | -100,576 | 0.07% | 82,209,546 |
| 2023-09-19 | 2023-09-15 | 24.469 | 3,557,226 | +188,033 | 0.07% | 87,041,975 |
| 2023-09-18 | 2023-09-14 | 23.897 | 3,369,193 | +368,196 | 0.07% | 80,514,793 |
| 2023-09-15 | 2023-09-13 | 23.897 | 3,000,997 | +136,434 | 0.06% | 71,715,884 |
| 2023-09-14 | 2023-09-12 | 23.840 | 2,864,563 | +738,738 | 0.06% | 68,291,703 |
| 2023-09-13 | 2023-09-11 | 24.126 | 2,125,825 | +107,418 | 0.04% | 51,287,729 |
| 2023-09-12 | 2023-09-07 | 23.669 | 2,018,407 | -7,396 | 0.04% | 47,773,009 |
| 2023-09-11 | 2023-09-06 | 24.183 | 2,025,803 | -68,296 | 0.04% | 48,990,412 |
| 2023-09-07 | 2023-09-05 | 24.641 | 2,094,099 | +70,084 | 0.04% | 51,599,797 |
| 2023-09-06 | 2023-09-04 | 25.269 | 2,024,015 | +125,939 | 0.04% | 51,145,745 |
| 2023-09-05 | 2023-08-31 | 24.412 | 1,898,076 | -74,339 | 0.04% | 46,335,621 |
| 2023-09-04 | 2023-08-30 | 24.641 | 1,972,415 | -502,880 | 0.04% | 48,601,433 |
| 2023-08-31 | 2023-08-29 | 25.155 | 2,475,295 | +612,202 | 0.05% | 62,266,313 |
| 2023-08-30 | 2023-08-28 | 24.469 | 1,863,093 | -20,990 | 0.04% | 45,588,134 |
| 2023-08-29 | 2023-08-25 | 24.698 | 1,884,083 | -1,686,179 | 0.04% | 46,532,597 |
| 2023-08-28 | 2023-08-24 | 24.755 | 3,570,262 | +61,221 | 0.07% | 88,381,526 |
| 2023-08-25 | 2023-08-23 | 23.955 | 3,509,041 | -14,868 | 0.07% | 84,057,405 |
| 2023-08-24 | 2023-08-22 | 24.012 | 3,523,909 | +165,294 | 0.07% | 84,615,025 |
| 2023-08-23 | 2023-08-21 | 24.183 | 3,358,615 | +407,204 | 0.07% | 81,222,079 |
| 2023-08-22 | 2023-08-18 | 24.755 | 2,951,411 | -194,156 | 0.06% | 73,061,923 |
| 2023-08-21 | 2023-08-17 | 25.612 | 3,145,567 | -4,373 | 0.06% | 80,565,752 |
| 2023-08-18 | 2023-08-16 | 25.555 | 3,149,940 | +23,614 | 0.06% | 80,497,671 |
| 2023-08-17 | 2023-08-15 | 25.555 | 3,126,326 | -146,054 | 0.06% | 79,894,208 |
| 2023-08-16 | 2023-08-14 | 26.756 | 3,272,380 | +21,864 | 0.07% | 87,555,432 |
| 2023-08-15 | 2023-08-11 | 27.099 | 3,250,516 | -267,619 | 0.07% | 88,085,447 |
| 2023-08-14 | 2023-08-10 | 26.699 | 3,518,135 | +796,180 | 0.07% | 93,929,691 |
| 2023-08-11 | 2023-08-09 | 26.184 | 2,721,955 | -120,692 | 0.06% | 71,272,161 |
| 2023-08-10 | 2023-08-08 | 25.670 | 2,842,647 | -495,008 | 0.06% | 72,969,738 |
| 2023-08-09 | 2023-08-07 | 25.784 | 3,337,655 | -41,980 | 0.07% | 86,058,049 |
| 2023-08-08 | 2023-08-04 | 24.583 | 3,379,635 | +296,803 | 0.07% | 83,082,923 |
| 2023-08-07 | 2023-08-03 | 24.641 | 3,082,832 | -57,722 | 0.06% | 75,962,743 |
| 2023-08-04 | 2023-08-02 | 24.926 | 3,140,554 | -288,609 | 0.06% | 78,282,785 |
| 2023-08-03 | 2023-08-01 | 25.327 | 3,429,163 | +242,257 | 0.07% | 86,849,109 |
| 2023-08-02 | 2023-07-31 | 24.984 | 3,186,906 | +953,285 | 0.07% | 79,620,372 |
| 2023-08-01 | 2023-07-28 | 22.274 | 2,233,621 | -327,965 | 0.05% | 49,751,015 |
| 2023-07-31 | 2023-07-27 | 22.068 | 2,561,586 | +125,064 | 0.05% | 56,528,799 |
| 2023-07-28 | 2023-07-26 | 21.542 | 2,436,522 | +124,190 | 0.05% | 52,487,362 |
| 2023-07-27 | 2023-07-25 | 21.153 | 2,312,332 | +244,006 | 0.05% | 48,913,127 |
| 2023-07-26 | 2023-07-24 | 20.284 | 2,068,326 | -443,409 | 0.04% | 41,954,265 |
| 2023-07-25 | 2023-07-21 | 20.810 | 2,511,735 | +155,674 | 0.05% | 52,269,544 |
| 2023-07-24 | 2023-07-20 | 20.467 | 2,356,061 | -874 | 0.05% | 48,221,761 |
| 2023-07-21 | 2023-07-19 | 20.764 | 2,356,935 | -552,731 | 0.05% | 48,940,337 |
| 2023-07-20 | 2023-07-18 | 21.107 | 2,909,666 | -379,565 | 0.06% | 61,415,550 |
| 2023-07-19 | 2023-07-14 | 21.085 | 3,289,231 | +12,244 | 0.07% | 69,351,969 |
| 2023-07-18 | 2023-07-13 | 21.130 | 3,276,987 | -111,946 | 0.07% | 69,243,688 |
| 2023-07-14 | 2023-07-12 | 19.941 | 3,388,933 | +116,319 | 0.07% | 67,579,188 |
| 2023-07-13 | 2023-07-11 | 19.667 | 3,272,614 | +36,732 | 0.07% | 64,361,586 |
| 2023-07-12 | 2023-07-10 | 19.209 | 3,235,882 | +40,230 | 0.07% | 62,159,207 |
| 2023-07-11 | 2023-07-07 | 19.186 | 3,195,652 | -4,373 | 0.07% | 61,313,335 |
| 2023-07-10 | 2023-07-06 | 19.347 | 3,200,025 | +730,969 | 0.07% | 61,909,491 |
| 2023-07-07 | 2023-07-05 | 20.216 | 2,469,056 | -113,248 | 0.05% | 49,913,349 |
| 2023-07-06 | 2023-07-04 | 20.742 | 2,582,304 | +15,742 | 0.05% | 53,560,936 |
| 2023-07-05 | 2023-07-03 | 20.399 | 2,566,562 | +53,349 | 0.05% | 52,354,030 |
| 2023-07-04 | 2023-06-30 | 19.712 | 2,513,213 | +121,566 | 0.05% | 49,541,604 |
| 2023-07-03 | 2023-06-29 | 19.621 | 2,391,647 | +40,230 | 0.05% | 46,926,468 |
| 2023-06-30 | 2023-06-28 | 20.261 | 2,351,417 | -207,274 | 0.05% | 47,642,756 |
| 2023-06-29 | 2023-06-27 | 19.781 | 2,558,691 | +304,352 | 0.05% | 50,613,626 |
| 2023-06-28 | 2023-06-26 | 19.827 | 2,254,339 | -5,248 | 0.05% | 44,696,326 |
| 2023-06-27 | 2023-06-23 | 19.369 | 2,259,587 | +31,485 | 0.05% | 43,766,919 |
| 2023-06-26 | 2023-06-21 | 19.895 | 2,228,102 | +20,115 | 0.05% | 44,328,989 |
| 2023-06-23 | 2023-06-20 | 20.284 | 2,207,987 | +45,478 | 0.05% | 44,787,171 |
| 2023-06-21 | 2023-06-19 | 21.542 | 2,162,509 | -43,729 | 0.04% | 46,584,595 |
| 2023-06-20 | 2023-06-16 | 21.313 | 2,206,238 | +8,746 | 0.05% | 47,022,073 |
| 2023-06-19 | 2023-06-15 | 21.313 | 2,197,492 | +105,824 | 0.05% | 46,835,668 |
| 2023-06-16 | 2023-06-14 | 20.147 | 2,091,668 | -262,373 | 0.04% | 42,140,741 |
| 2023-06-15 | 2023-06-13 | 19.873 | 2,354,041 | -266,745 | 0.05% | 46,780,763 |
| 2023-06-14 | 2023-06-12 | 19.918 | 2,620,786 | +140,807 | 0.05% | 52,201,528 |
| 2023-06-13 | 2023-06-09 | 19.850 | 2,479,979 | -43,729 | 0.05% | 49,226,758 |
| 2023-06-12 | 2023-06-08 | 19.937 | 2,523,708 | -40,230 | 0.05% | 50,316,329 |
| 2023-06-09 | 2023-06-07 | 19.707 | 2,563,938 | +43,233 | 0.05% | 50,528,132 |
| 2023-06-08 | 2023-06-06 | 19.477 | 2,520,705 | +100,771 | 0.05% | 49,095,800 |
| 2023-06-07 | 2023-06-05 | 20.145 | 2,419,934 | +59,942 | 0.05% | 48,748,755 |
| 2023-06-06 | 2023-06-02 | 19.984 | 2,359,992 | +39,613 | 0.05% | 47,160,914 |
| 2023-06-05 | 2023-06-01 | 18.625 | 2,320,379 | -76,447 | 0.05% | 43,217,476 |
| 2023-06-02 | 2023-05-31 | 18.971 | 2,396,826 | -272,777 | 0.05% | 45,469,028 |
| 2023-06-01 | 2023-05-30 | 19.477 | 2,669,603 | -190,297 | 0.06% | 51,995,888 |
| 2023-05-31 | 2023-05-29 | 19.178 | 2,859,900 | +191,118 | 0.06% | 54,846,359 |
| 2023-05-30 | 2023-05-25 | 19.546 | 2,668,782 | +122,489 | 0.06% | 52,164,223 |
| 2023-05-29 | 2023-05-24 | 19.799 | 2,546,293 | -153,763 | 0.05% | 50,414,885 |
| 2023-05-25 | 2023-05-23 | 20.973 | 2,700,056 | -29,536 | 0.06% | 56,629,549 |
| 2023-05-24 | 2023-05-22 | 21.388 | 2,729,592 | +6,081 | 0.06% | 58,380,177 |
| 2023-05-23 | 2023-05-19 | 20.789 | 2,723,511 | +4,343 | 0.06% | 56,619,866 |
| 2023-05-22 | 2023-05-18 | 21.066 | 2,719,168 | +119,015 | 0.06% | 57,280,802 |
| 2023-05-19 | 2023-05-17 | 21.319 | 2,600,153 | -36,487 | 0.05% | 55,432,166 |
| 2023-05-18 | 2023-05-16 | 21.756 | 2,636,640 | +61,679 | 0.05% | 57,363,363 |
| 2023-05-17 | 2023-05-15 | 21.618 | 2,574,961 | -4,343 | 0.05% | 55,665,768 |
| 2023-05-16 | 2023-05-12 | 21.158 | 2,579,304 | -19,981 | 0.05% | 54,572,016 |
| 2023-05-15 | 2023-05-11 | 21.365 | 2,599,285 | -205,017 | 0.05% | 55,533,345 |
| 2023-05-12 | 2023-05-10 | 20.973 | 2,804,302 | -16,505 | 0.06% | 58,815,950 |
| 2023-05-11 | 2023-05-09 | 20.950 | 2,820,807 | +371,810 | 0.06% | 59,097,175 |
| 2023-05-10 | 2023-05-08 | 20.927 | 2,448,997 | -117,276 | 0.05% | 51,251,206 |
| 2023-05-09 | 2023-05-05 | 21.986 | 2,566,273 | -251,060 | 0.05% | 56,423,261 |
| 2023-05-08 | 2023-05-04 | 21.779 | 2,817,333 | +8,688 | 0.06% | 61,359,424 |
| 2023-05-05 | 2023-05-03 | 22.263 | 2,808,645 | -71,235 | 0.06% | 62,528,107 |
| 2023-05-04 | 2023-05-02 | 22.332 | 2,879,880 | -86,003 | 0.06% | 64,312,898 |
| 2023-05-03 | 2023-04-28 | 21.940 | 2,965,883 | +23,455 | 0.06% | 65,072,707 |
| 2023-05-02 | 2023-04-27 | 21.618 | 2,942,428 | +3,475 | 0.06% | 63,609,707 |
| 2023-04-28 | 2023-04-26 | 21.549 | 2,938,953 | -7,818 | 0.06% | 63,331,598 |
| 2023-04-27 | 2023-04-25 | 21.089 | 2,946,771 | +18,243 | 0.06% | 62,143,229 |
| 2023-04-26 | 2023-04-24 | 21.618 | 2,928,528 | -35,618 | 0.06% | 63,309,215 |
| 2023-04-25 | 2023-04-21 | 21.779 | 2,964,146 | -29,536 | 0.06% | 64,556,902 |
| 2023-04-24 | 2023-04-20 | 22.654 | 2,993,682 | -2,606 | 0.06% | 67,819,209 |
| 2023-04-21 | 2023-04-19 | 22.769 | 2,996,288 | -184,168 | 0.06% | 68,223,155 |
| 2023-04-20 | 2023-04-18 | 23.253 | 3,180,456 | -39,092 | 0.07% | 73,954,179 |
| 2023-04-19 | 2023-04-17 | 23.540 | 3,219,548 | +224,997 | 0.07% | 75,789,698 |
| 2023-04-18 | 2023-04-14 | 22.769 | 2,994,551 | -15,637 | 0.06% | 68,183,605 |
| 2023-04-17 | 2023-04-13 | 23.138 | 3,010,188 | -30,405 | 0.06% | 69,648,479 |
| 2023-04-14 | 2023-04-12 | 23.368 | 3,040,593 | -155,500 | 0.06% | 71,051,997 |
| 2023-04-13 | 2023-04-11 | 24.289 | 3,196,093 | +17,374 | 0.07% | 77,628,970 |
| 2023-04-12 | 2023-04-06 | 24.001 | 3,178,719 | -2,258 | 0.07% | 76,292,203 |
| 2023-04-11 | 2023-04-04 | 23.483 | 3,180,977 | -79,922 | 0.07% | 74,698,633 |
| 2023-04-06 | 2023-04-03 | 23.943 | 3,260,899 | -248,496 | 0.07% | 78,076,915 |
| 2023-04-04 | 2023-03-31 | 24.461 | 3,509,395 | +147,682 | 0.07% | 85,844,633 |
| 2023-04-03 | 2023-03-30 | 24.289 | 3,361,713 | +185,548 | 0.07% | 81,651,666 |
| 2023-03-31 | 2023-03-29 | 23.828 | 3,176,165 | -18,243 | 0.07% | 75,682,481 |
| 2023-03-30 | 2023-03-28 | 23.483 | 3,194,408 | +13,899 | 0.07% | 75,014,033 |
| 2023-03-29 | 2023-03-27 | 22.953 | 3,180,509 | -55,598 | 0.07% | 73,003,510 |
| 2023-03-28 | 2023-03-24 | 23.771 | 3,236,107 | -174,612 | 0.07% | 76,924,537 |
| 2023-03-27 | 2023-03-23 | 24.174 | 3,410,719 | -535,998 | 0.07% | 82,449,342 |
| 2023-03-24 | 2023-03-22 | 24.174 | 3,946,717 | +780,281 | 0.08% | 95,406,341 |
| 2023-03-23 | 2023-03-21 | 23.656 | 3,166,436 | -394,397 | 0.07% | 74,903,912 |
| 2023-03-22 | 2023-03-20 | 22.930 | 3,560,833 | +76,447 | 0.07% | 81,651,262 |
| 2023-03-21 | 2023-03-17 | 24.174 | 3,484,386 | -145,944 | 0.07% | 84,230,139 |
| 2023-03-20 | 2023-03-16 | 23.598 | 3,630,330 | -306,657 | 0.07% | 85,668,651 |
| 2023-03-17 | 2023-03-15 | 24.174 | 3,936,987 | -321,425 | 0.08% | 95,171,132 |
| 2023-03-16 | 2023-03-14 | 24.749 | 4,258,412 | +24,324 | 0.09% | 105,392,109 |
| 2023-03-15 | 2023-03-13 | 25.325 | 4,234,088 | +111,195 | 0.09% | 107,227,090 |
| 2023-03-14 | 2023-03-10 | 24.749 | 4,122,893 | -508,199 | 0.09% | 102,038,128 |
| 2023-03-13 | 2023-03-09 | 25.440 | 4,631,092 | -365,729 | 0.10% | 117,814,201 |
| 2023-03-10 | 2023-03-08 | 26.649 | 4,996,821 | -198,068 | 0.10% | 133,157,842 |
| 2023-03-09 | 2023-03-07 | 27.167 | 5,194,889 | -155,500 | 0.11% | 141,127,041 |
| 2023-03-08 | 2023-03-06 | 26.764 | 5,350,389 | +113,802 | 0.11% | 143,195,799 |
| 2023-03-07 | 2023-03-03 | 26.649 | 5,236,587 | -443,914 | 0.11% | 139,547,249 |
| 2023-03-06 | 2023-03-02 | 25.843 | 5,680,501 | +6,950 | 0.12% | 146,799,625 |
| 2023-03-03 | 2023-03-01 | 25.900 | 5,673,551 | +229,341 | 0.12% | 146,946,566 |
| 2023-03-02 | 2023-02-28 | 24.979 | 5,444,210 | +428,277 | 0.11% | 135,993,003 |
| 2023-03-01 | 2023-02-27 | 25.210 | 5,015,933 | +859,791 | 0.10% | 126,449,700 |
| 2023-02-28 | 2023-02-24 | 22.171 | 4,156,142 | -223,263 | 0.09% | 92,144,331 |
| 2023-02-24 | 2023-02-22 | 21.963 | 4,379,405 | -42,567 | 0.09% | 96,186,792 |
| 2023-02-23 | 2023-02-21 | 22.102 | 4,421,972 | -170,268 | 0.09% | 97,732,538 |
| 2023-02-22 | 2023-02-20 | 22.907 | 4,592,240 | +12,162 | 0.09% | 105,196,094 |
| 2023-02-21 | 2023-02-17 | 22.631 | 4,580,078 | -597,687 | 0.09% | 103,652,158 |
| 2023-02-20 | 2023-02-16 | 22.677 | 5,177,765 | +51,254 | 0.11% | 117,416,876 |
| 2023-02-17 | 2023-02-15 | 22.378 | 5,126,511 | +96,427 | 0.11% | 114,720,258 |
| 2023-02-16 | 2023-02-14 | 22.976 | 5,030,084 | -303,220 | 0.10% | 115,573,359 |
| 2023-02-15 | 2023-02-13 | 23.310 | 5,333,304 | +20,849 | 0.11% | 124,320,666 |
| 2023-02-14 | 2023-02-10 | 22.263 | 5,312,455 | +322,294 | 0.11% | 118,269,754 |
| 2023-02-13 | 2023-02-09 | 22.953 | 4,990,161 | +1,561,201 | 0.10% | 114,541,185 |
| 2023-02-10 | 2023-02-08 | 22.378 | 3,428,960 | -133,001 | 0.07% | 76,732,728 |
| 2023-02-09 | 2023-02-07 | 22.838 | 3,561,961 | -126,832 | 0.07% | 81,349,107 |
| 2023-02-08 | 2023-02-06 | 22.884 | 3,688,793 | +58,988 | 0.08% | 84,415,583 |
| 2023-02-07 | 2023-02-03 | 23.368 | 3,629,805 | -652,406 | 0.07% | 84,820,591 |
| 2023-02-06 | 2023-02-02 | 23.771 | 4,282,211 | -26,061 | 0.09% | 101,791,164 |
| 2023-02-03 | 2023-02-01 | 24.576 | 4,308,272 | +31,273 | 0.09% | 105,882,199 |
| 2023-02-02 | 2023-01-31 | 24.461 | 4,276,999 | -161,581 | 0.09% | 104,621,283 |
| 2023-02-01 | 2023-01-30 | 25.037 | 4,438,580 | +133,918 | 0.09% | 111,128,454 |
| 2023-01-31 | 2023-01-27 | 26.879 | 4,304,662 | +13,317 | 0.09% | 115,703,874 |
| 2023-01-30 | 2023-01-26 | 26.764 | 4,291,345 | +187,239 | 0.09% | 114,851,943 |
| 2023-01-27 | 2023-01-20 | 26.015 | 4,104,106 | +152,894 | 0.08% | 106,769,933 |
| 2023-01-26 | 2023-01-19 | 25.325 | 3,951,212 | -94,690 | 0.08% | 100,063,335 |
| 2023-01-20 | 2023-01-18 | 25.152 | 4,045,902 | +185,906 | 0.08% | 101,762,733 |
| 2023-01-19 | 2023-01-17 | 25.094 | 3,859,996 | -320,557 | 0.08% | 96,864,649 |
| 2023-01-18 | 2023-01-16 | 25.094 | 4,180,553 | -463,894 | 0.09% | 104,908,865 |
| 2023-01-17 | 2023-01-13 | 25.958 | 4,644,447 | +57,335 | 0.10% | 120,559,800 |
| 2023-01-16 | 2023-01-12 | 25.670 | 4,587,112 | +154,631 | 0.09% | 117,751,424 |
| 2023-01-13 | 2023-01-11 | 26.073 | 4,432,481 | -99,902 | 0.09% | 115,567,854 |
| 2023-01-12 | 2023-01-10 | 27.685 | 4,532,383 | +95,559 | 0.09% | 125,476,860 |
| 2023-01-11 | 2023-01-09 | 28.030 | 4,436,824 | -150,288 | 0.09% | 124,363,555 |
| 2023-01-10 | 2023-01-06 | 26.533 | 4,587,112 | -494,300 | 0.09% | 121,711,674 |
| 2023-01-09 | 2023-01-05 | 27.627 | 5,081,412 | +449,735 | 0.10% | 140,383,999 |
| 2023-01-06 | 2023-01-04 | 26.476 | 4,631,677 | +47,779 | 0.10% | 122,627,553 |
| 2023-01-05 | 2023-01-03 | 26.246 | 4,583,898 | +69,497 | 0.09% | 120,307,237 |
| 2023-01-04 | 2022-12-30 | 25.785 | 4,514,401 | +70,367 | 0.09% | 116,404,592 |
| 2023-01-03 | 2022-12-29 | 25.843 | 4,444,034 | +328,374 | 0.09% | 114,845,948 |
| 2022-12-30 | 2022-12-28 | 26.246 | 4,115,660 | -300,576 | 0.08% | 108,018,041 |
| 2022-12-29 | 2022-12-23 | 25.037 | 4,416,236 | +52,992 | 0.09% | 110,569,029 |
| 2022-12-28 | 2022-12-22 | 24.749 | 4,363,244 | +358,780 | 0.09% | 107,986,613 |
| 2022-12-23 | 2022-12-21 | 22.999 | 4,004,464 | +97,296 | 0.08% | 92,100,468 |
| 2022-12-22 | 2022-12-20 | 22.125 | 3,907,168 | +85,134 | 0.08% | 86,444,512 |
| 2022-12-21 | 2022-12-19 | 23.253 | 3,822,034 | +4,344 | 0.08% | 88,872,598 |
| 2022-12-20 | 2022-12-16 | 23.943 | 3,817,690 | -13,031 | 0.08% | 91,408,368 |
| 2022-12-19 | 2022-12-15 | 25.145 | 3,830,721 | +235,422 | 0.08% | 96,323,527 |
| 2022-12-16 | 2022-12-14 | 25.508 | 3,595,299 | +253,707 | 0.07% | 91,707,740 |
| 2022-12-15 | 2022-12-13 | 25.689 | 3,341,592 | -263,050 | 0.07% | 85,842,207 |
| 2022-12-14 | 2022-12-12 | 24.964 | 3,604,642 | -320,127 | 0.08% | 89,985,123 |
| 2022-12-13 | 2022-12-09 | 26.475 | 3,924,769 | -64,522 | 0.09% | 103,907,462 |
| 2022-12-12 | 2022-12-08 | 26.837 | 3,989,291 | +2,204,493 | 0.09% | 107,062,458 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,784,798 | -189,429 | 0.04% | 45,094,531 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,974,227 | -90,992 | 0.04% | 51,909,264 |
| 2022-12-07 | 2022-12-05 | 26.354 | 2,065,219 | -426,836 | 0.04% | 54,426,590 |
| 2022-12-06 | 2022-12-02 | 24.480 | 2,492,055 | +203,408 | 0.05% | 61,005,806 |
| 2022-12-05 | 2022-12-01 | 22.848 | 2,288,647 | -46,323 | 0.05% | 52,291,264 |
| 2022-12-02 | 2022-11-30 | 23.114 | 2,334,970 | +24,816 | 0.05% | 53,970,658 |
| 2022-12-01 | 2022-11-29 | 20.019 | 2,310,154 | +436,763 | 0.05% | 46,247,662 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,873,391 | -229,962 | 0.04% | 33,472,749 |
| 2022-11-29 | 2022-11-25 | 16.731 | 2,103,353 | +71,966 | 0.05% | 35,191,419 |
| 2022-11-28 | 2022-11-24 | 17.529 | 2,031,387 | -38,878 | 0.04% | 35,608,132 |
| 2022-11-25 | 2022-11-23 | 17.408 | 2,070,265 | +93,474 | 0.04% | 36,039,350 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,976,791 | +101,745 | 0.04% | 34,794,504 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,875,046 | +9,927 | 0.04% | 34,817,025 |
| 2022-11-22 | 2022-11-18 | 19.995 | 1,865,119 | -167,922 | 0.04% | 37,293,279 |
| 2022-11-21 | 2022-11-17 | 19.898 | 2,033,041 | -143,933 | 0.04% | 40,454,281 |
| 2022-11-18 | 2022-11-16 | 20.068 | 2,176,974 | +225,826 | 0.05% | 43,686,761 |
| 2022-11-17 | 2022-11-15 | 20.624 | 1,951,148 | -2,393,095 | 0.04% | 40,239,980 |
| 2022-11-16 | 2022-11-14 | 19.294 | 4,344,243 | -428,491 | 0.09% | 83,817,657 |
| 2022-11-15 | 2022-11-11 | 18.569 | 4,772,734 | +760,199 | 0.10% | 88,623,106 |
| 2022-11-14 | 2022-11-10 | 17.626 | 4,012,535 | +23,989 | 0.09% | 70,723,684 |
| 2022-11-11 | 2022-11-09 | 17.940 | 3,988,546 | -9,927 | 0.09% | 71,554,512 |
| 2022-11-10 | 2022-11-08 | 18.399 | 3,998,473 | +224,172 | 0.09% | 73,569,421 |
| 2022-11-09 | 2022-11-07 | 18.907 | 3,774,301 | +1,568,540 | 0.08% | 71,361,143 |
| 2022-11-08 | 2022-11-04 | 18.399 | 2,205,761 | +224,999 | 0.05% | 40,584,633 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,980,762 | -464,060 | 0.04% | 33,092,445 |
| 2022-11-04 | 2022-11-02 | 17.311 | 2,444,822 | -196,874 | 0.05% | 42,323,228 |
| 2022-11-03 | 2022-11-01 | 15.933 | 2,641,696 | +394,575 | 0.06% | 42,090,760 |
| 2022-11-02 | 2022-10-31 | 14.096 | 2,247,121 | +137,315 | 0.05% | 31,674,774 |
| 2022-11-01 | 2022-10-28 | 15.184 | 2,109,806 | -1,738,778 | 0.05% | 32,034,702 |
| 2022-10-31 | 2022-10-27 | 16.006 | 3,848,584 | +1,309,461 | 0.08% | 61,599,541 |
| 2022-10-28 | 2022-10-26 | 16.006 | 2,539,123 | +320,127 | 0.06% | 40,640,612 |
| 2022-10-27 | 2022-10-25 | 16.078 | 2,218,996 | +79,825 | 0.05% | 35,677,686 |
| 2022-10-26 | 2022-10-24 | 15.063 | 2,139,171 | +180,330 | 0.05% | 32,221,968 |
| 2022-10-25 | 2022-10-21 | 16.441 | 1,958,841 | +4,136 | 0.04% | 32,205,245 |
| 2022-10-24 | 2022-10-20 | 16.731 | 1,954,705 | -62,040 | 0.04% | 32,704,373 |
| 2022-10-21 | 2022-10-19 | 16.925 | 2,016,745 | -17,372 | 0.04% | 34,132,456 |
| 2022-10-20 | 2022-10-18 | 17.336 | 2,034,117 | -70,312 | 0.04% | 35,262,541 |
| 2022-10-19 | 2022-10-17 | 16.755 | 2,104,429 | -95,955 | 0.05% | 35,260,302 |
| 2022-10-18 | 2022-10-14 | 16.586 | 2,200,384 | +64,522 | 0.05% | 36,495,651 |
| 2022-10-17 | 2022-10-13 | 15.957 | 2,135,862 | +19,191 | 0.05% | 34,082,829 |
| 2022-10-14 | 2022-10-12 | 16.489 | 2,116,671 | -77,757 | 0.05% | 34,902,477 |
| 2022-10-13 | 2022-10-11 | 17.311 | 2,194,428 | +46,571 | 0.05% | 37,988,564 |
| 2022-10-12 | 2022-10-10 | 18.375 | 2,147,857 | -489,703 | 0.05% | 39,467,305 |
| 2022-10-11 | 2022-10-07 | 19.826 | 2,637,560 | +104,227 | 0.06% | 52,291,935 |
| 2022-10-10 | 2022-10-06 | 20.334 | 2,533,333 | -67,003 | 0.05% | 51,511,808 |
| 2022-10-07 | 2022-10-05 | 19.778 | 2,600,336 | -440,072 | 0.06% | 51,428,196 |
| 2022-10-06 | 2022-10-03 | 18.278 | 3,040,408 | +420,219 | 0.07% | 55,574,067 |
| 2022-10-05 | 2022-09-30 | 18.617 | 2,620,189 | +113,327 | 0.06% | 48,780,007 |
| 2022-10-03 | 2022-09-29 | 19.270 | 2,506,862 | -29,780 | 0.05% | 48,306,688 |
| 2022-09-30 | 2022-09-28 | 19.391 | 2,536,642 | -81,065 | 0.06% | 49,187,196 |
| 2022-09-29 | 2022-09-27 | 19.995 | 2,617,707 | +36,396 | 0.06% | 52,341,367 |
| 2022-09-28 | 2022-09-26 | 18.786 | 2,581,311 | +518,656 | 0.06% | 48,493,091 |
| 2022-09-26 | 2022-09-22 | 18.133 | 2,062,655 | +139,797 | 0.04% | 37,402,994 |
| 2022-09-23 | 2022-09-21 | 18.810 | 1,922,858 | -439,244 | 0.04% | 36,169,735 |
| 2022-09-22 | 2022-09-20 | 18.835 | 2,362,102 | +403,674 | 0.05% | 44,489,202 |
| 2022-09-21 | 2022-09-19 | 20.430 | 1,958,428 | -247,333 | 0.04% | 40,011,316 |
| 2022-09-20 | 2022-09-16 | 20.382 | 2,205,761 | -19,026 | 0.05% | 44,957,747 |
| 2022-09-19 | 2022-09-15 | 20.551 | 2,224,787 | +425,182 | 0.05% | 45,722,069 |
| 2022-09-16 | 2022-09-14 | 20.672 | 1,799,605 | -90,992 | 0.04% | 37,201,617 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,890,597 | -41,360 | 0.04% | 39,996,826 |
| 2022-09-14 | 2022-09-09 | 20.430 | 1,931,957 | +52,114 | 0.04% | 39,470,505 |
| 2022-09-13 | 2022-09-08 | 19.874 | 1,879,843 | -248,161 | 0.04% | 37,360,434 |
| 2022-09-09 | 2022-09-07 | 19.778 | 2,128,004 | +140,459 | 0.05% | 42,086,640 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,987,545 | +283,730 | 0.04% | 41,086,732 |
| 2022-09-07 | 2022-09-05 | 21.422 | 1,703,815 | -11,581 | 0.04% | 36,498,471 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,715,396 | -12,408 | 0.04% | 36,331,808 |
| 2022-09-05 | 2022-09-01 | 21.397 | 1,727,804 | -289,520 | 0.04% | 36,970,580 |
| 2022-09-02 | 2022-08-31 | 22.485 | 2,017,324 | -149,724 | 0.04% | 45,360,425 |
| 2022-09-01 | 2022-08-30 | 21.107 | 2,167,048 | +28,125 | 0.05% | 45,740,540 |
| 2022-08-31 | 2022-08-29 | 21.373 | 2,138,923 | -47,151 | 0.05% | 45,715,759 |
| 2022-08-30 | 2022-08-26 | 21.349 | 2,186,074 | +66,177 | 0.05% | 46,670,675 |
| 2022-08-29 | 2022-08-25 | 20.938 | 2,119,897 | +17,371 | 0.05% | 44,386,527 |
| 2022-08-26 | 2022-08-24 | 20.261 | 2,102,526 | +19,853 | 0.05% | 42,599,442 |
| 2022-08-25 | 2022-08-23 | 20.696 | 2,082,673 | +9,678 | 0.05% | 43,103,582 |
| 2022-08-24 | 2022-08-22 | 20.914 | 2,072,995 | +16,544 | 0.04% | 43,354,370 |
| 2022-08-23 | 2022-08-19 | 20.164 | 2,056,451 | +62,867 | 0.04% | 41,467,030 |
| 2022-08-22 | 2022-08-18 | 20.019 | 1,993,584 | -26,470 | 0.04% | 39,910,153 |
| 2022-08-19 | 2022-08-17 | 20.600 | 2,020,054 | -19,853 | 0.04% | 41,612,239 |
| 2022-08-18 | 2022-08-16 | 20.164 | 2,039,907 | -717,184 | 0.04% | 41,133,431 |
| 2022-08-17 | 2022-08-15 | 20.914 | 2,757,091 | +652,293 | 0.06% | 57,661,472 |
| 2022-08-16 | 2022-08-12 | 19.366 | 2,104,798 | -94,301 | 0.05% | 40,762,560 |
| 2022-08-15 | 2022-08-11 | 19.004 | 2,199,099 | -83,548 | 0.05% | 41,791,296 |
| 2022-08-12 | 2022-08-10 | 18.182 | 2,282,647 | -21,507 | 0.05% | 41,502,582 |
| 2022-08-11 | 2022-08-09 | 18.810 | 2,304,154 | +9,099 | 0.05% | 43,342,067 |
| 2022-08-10 | 2022-08-08 | 18.859 | 2,295,055 | -41,360 | 0.05% | 43,281,890 |
| 2022-08-09 | 2022-08-05 | 19.076 | 2,336,415 | -94,301 | 0.05% | 44,570,295 |
| 2022-08-08 | 2022-08-04 | 18.980 | 2,430,716 | +242,991 | 0.05% | 46,134,136 |
| 2022-08-05 | 2022-08-03 | 18.617 | 2,187,725 | +434,526 | 0.05% | 40,728,833 |
| 2022-08-04 | 2022-08-02 | 18.303 | 1,753,199 | +34,743 | 0.04% | 32,088,219 |
| 2022-08-03 | 2022-08-01 | 19.366 | 1,718,456 | -9,927 | 0.04% | 33,280,470 |
| 2022-08-02 | 2022-07-29 | 18.931 | 1,728,383 | -148,069 | 0.04% | 32,720,525 |
| 2022-08-01 | 2022-07-28 | 19.342 | 1,876,452 | +115,808 | 0.04% | 36,294,930 |
| 2022-07-29 | 2022-07-27 | 18.955 | 1,760,644 | -284,557 | 0.04% | 33,373,836 |
| 2022-07-28 | 2022-07-26 | 19.318 | 2,045,201 | -4,963 | 0.04% | 39,509,478 |
| 2022-07-27 | 2022-07-25 | 19.366 | 2,050,164 | -412,774 | 0.04% | 39,704,491 |
| 2022-07-26 | 2022-07-22 | 19.173 | 2,462,938 | +389,612 | 0.05% | 47,222,088 |
| 2022-07-25 | 2022-07-21 | 18.883 | 2,073,326 | -209,778 | 0.04% | 39,150,485 |
| 2022-07-22 | 2022-07-20 | 19.729 | 2,283,104 | +284,144 | 0.05% | 45,043,732 |
| 2022-07-21 | 2022-07-19 | 18.955 | 1,998,960 | +119,944 | 0.04% | 37,891,228 |
| 2022-07-20 | 2022-07-18 | 19.415 | 1,879,016 | +179,503 | 0.04% | 36,480,816 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,699,513 | -6,618 | 0.04% | 32,913,610 |
| 2022-07-18 | 2022-07-14 | 20.189 | 1,706,131 | -827 | 0.04% | 34,444,300 |
| 2022-07-15 | 2022-07-13 | 20.600 | 1,706,958 | -61,213 | 0.04% | 35,162,597 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,768,171 | +15,717 | 0.04% | 34,713,532 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,752,454 | -261,396 | 0.04% | 33,896,521 |
| 2022-07-12 | 2022-07-08 | 20.527 | 2,013,850 | -174,540 | 0.04% | 41,338,368 |
| 2022-07-11 | 2022-07-07 | 20.624 | 2,188,390 | +17,372 | 0.05% | 45,132,799 |
| 2022-07-08 | 2022-07-06 | 20.334 | 2,171,018 | +534,537 | 0.05% | 44,144,636 |
| 2022-07-07 | 2022-07-05 | 21.180 | 1,636,481 | +22,335 | 0.04% | 34,660,401 |
| 2022-07-06 | 2022-07-04 | 21.615 | 1,614,146 | -23,989 | 0.04% | 34,889,830 |
| 2022-07-05 | 2022-06-30 | 22.123 | 1,638,135 | -64,356 | 0.04% | 36,240,093 |
| 2022-07-04 | 2022-06-29 | 22.292 | 1,702,491 | -145,588 | 0.04% | 37,951,965 |
| 2022-06-30 | 2022-06-28 | 22.800 | 1,848,079 | -1,721,407 | 0.04% | 42,135,751 |
| 2022-06-29 | 2022-06-27 | 21.228 | 3,569,486 | -765,162 | 0.08% | 75,773,738 |
| 2022-06-28 | 2022-06-24 | 19.415 | 4,334,648 | +95,129 | 0.09% | 84,156,545 |
| 2022-06-27 | 2022-06-23 | 18.278 | 4,239,519 | -28,952 | 0.09% | 77,492,005 |
| 2022-06-24 | 2022-06-22 | 18.013 | 4,268,471 | +4,136 | 0.09% | 76,885,975 |
| 2022-06-23 | 2022-06-21 | 18.762 | 4,264,335 | -134,834 | 0.09% | 80,007,657 |
| 2022-06-22 | 2022-06-20 | 18.593 | 4,399,169 | +7,445 | 0.10% | 81,792,880 |
| 2022-06-21 | 2022-06-17 | 18.351 | 4,391,724 | -410,293 | 0.10% | 80,592,630 |
| 2022-06-20 | 2022-06-16 | 17.602 | 4,802,017 | -19,852 | 0.10% | 84,522,744 |
| 2022-06-17 | 2022-06-15 | 18.327 | 4,821,869 | -67,004 | 0.10% | 88,369,649 |
| 2022-06-16 | 2022-06-14 | 17.916 | 4,888,873 | +122,426 | 0.11% | 87,588,175 |
| 2022-06-15 | 2022-06-13 | 17.964 | 4,766,447 | -11,581 | 0.10% | 85,625,298 |
| 2022-06-14 | 2022-06-10 | 18.980 | 4,778,028 | +445,862 | 0.10% | 90,685,293 |
| 2022-06-13 | 2022-06-09 | 19.197 | 4,332,166 | -554,225 | 0.09% | 83,165,673 |
| 2022-06-10 | 2022-06-08 | 20.213 | 4,886,391 | +120,771 | 0.11% | 98,767,261 |
| 2022-06-09 | 2022-06-07 | 19.101 | 4,765,620 | -128,216 | 0.10% | 91,025,907 |
| 2022-06-08 | 2022-06-06 | 19.197 | 4,893,836 | +91,819 | 0.11% | 93,948,193 |
| 2022-06-07 | 2022-06-02 | 17.916 | 4,802,017 | -111,837 | 0.10% | 86,032,079 |
| 2022-06-06 | 2022-06-01 | 18.665 | 4,913,854 | +41,360 | 0.11% | 91,718,737 |
| 2022-06-02 | 2022-05-31 | 18.859 | 4,872,494 | +153,198 | 0.11% | 91,889,192 |
| 2022-06-01 | 2022-05-30 | 17.747 | 4,719,296 | -207,628 | 0.10% | 83,751,346 |
| 2022-05-31 | 2022-05-27 | 16.175 | 4,926,924 | +43,842 | 0.11% | 79,693,059 |
| 2022-05-30 | 2022-05-26 | 16.272 | 4,883,082 | -72,794 | 0.11% | 79,456,164 |
| 2022-05-27 | 2022-05-25 | 16.102 | 4,955,876 | +220,036 | 0.11% | 79,801,890 |
| 2022-05-26 | 2022-05-24 | 15.837 | 4,735,840 | -5,791 | 0.10% | 74,999,236 |
| 2022-05-25 | 2022-05-23 | 16.465 | 4,741,631 | -246,506 | 0.10% | 78,071,654 |
| 2022-05-24 | 2022-05-20 | 16.828 | 4,988,137 | +26,470 | 0.11% | 83,939,452 |
| 2022-05-23 | 2022-05-19 | 16.393 | 4,961,667 | +579,042 | 0.11% | 81,334,691 |
| 2022-05-20 | 2022-05-18 | 16.949 | 4,382,625 | -95,956 | 0.10% | 74,279,820 |
| 2022-05-19 | 2022-05-17 | 17.239 | 4,478,581 | +296,139 | 0.10% | 77,205,542 |
| 2022-05-18 | 2022-05-16 | 17.142 | 4,182,442 | -561,670 | 0.09% | 71,695,959 |
| 2022-05-17 | 2022-05-13 | 16.078 | 4,744,112 | +634,463 | 0.10% | 76,277,262 |
| 2022-05-16 | 2022-05-12 | 16.151 | 4,109,649 | +79,991 | 0.09% | 66,374,263 |
| 2022-05-13 | 2022-05-11 | 16.610 | 4,029,658 | +35,735 | 0.09% | 66,933,486 |
| 2022-05-12 | 2022-05-10 | 16.272 | 3,993,923 | -54,761 | 0.09% | 64,988,014 |
| 2022-05-11 | 2022-05-06 | 16.417 | 4,048,684 | -157,995 | 0.09% | 66,466,402 |
| 2022-05-10 | 2022-05-05 | 17.650 | 4,206,679 | +98,437 | 0.09% | 74,247,314 |
| 2022-05-06 | 2022-05-04 | 17.892 | 4,108,242 | +60,385 | 0.09% | 73,503,201 |
| 2022-05-05 | 2022-05-03 | 19.028 | 4,047,857 | -160,477 | 0.09% | 77,022,642 |
| 2022-05-04 | 2022-04-29 | 18.931 | 4,208,334 | +69,485 | 0.09% | 79,669,204 |
| 2022-05-03 | 2022-04-28 | 18.206 | 4,138,849 | +95,956 | 0.09% | 75,351,703 |
| 2022-04-29 | 2022-04-27 | 18.182 | 4,042,893 | -86,029 | 0.09% | 73,506,984 |
| 2022-04-28 | 2022-04-26 | 16.320 | 4,128,922 | -220,202 | 0.09% | 67,384,338 |
| 2022-04-27 | 2022-04-25 | 15.619 | 4,349,124 | +290,348 | 0.09% | 67,928,625 |
| 2022-04-26 | 2022-04-22 | 18.544 | 4,058,776 | -399,538 | 0.09% | 75,267,755 |
| 2022-04-25 | 2022-04-21 | 18.013 | 4,458,314 | +421,046 | 0.10% | 80,305,528 |
| 2022-04-22 | 2022-04-20 | 19.391 | 4,037,268 | -115,809 | 0.09% | 78,285,344 |
| 2022-04-21 | 2022-04-19 | 19.076 | 4,153,077 | -139,797 | 0.09% | 79,225,594 |
| 2022-04-20 | 2022-04-14 | 19.536 | 4,292,874 | +63,695 | 0.09% | 83,864,472 |
| 2022-04-19 | 2022-04-13 | 17.747 | 4,229,179 | -145,588 | 0.09% | 75,053,447 |
| 2022-04-14 | 2022-04-12 | 16.949 | 4,374,767 | -189,429 | 0.09% | 74,146,637 |
| 2022-04-13 | 2022-04-11 | 15.425 | 4,564,196 | -85,202 | 0.10% | 70,404,996 |
| 2022-04-12 | 2022-04-08 | 17.070 | 4,649,398 | -356,524 | 0.10% | 79,363,341 |
| 2022-04-11 | 2022-04-07 | 17.142 | 5,005,922 | -95,128 | 0.11% | 85,812,159 |
| 2022-04-08 | 2022-04-06 | 18.472 | 5,101,050 | -23,162 | 0.11% | 94,226,152 |
| 2022-04-06 | 2022-04-01 | 17.964 | 5,124,212 | -153,859 | 0.11% | 92,052,252 |
| 2022-04-04 | 2022-03-31 | 18.569 | 5,278,071 | -160,477 | 0.11% | 98,006,519 |
| 2022-04-01 | 2022-03-30 | 18.641 | 5,438,548 | -245,679 | 0.12% | 101,380,834 |
| 2022-03-31 | 2022-03-29 | 18.448 | 5,684,227 | +331 | 0.12% | 104,861,114 |
| 2022-03-30 | 2022-03-28 | 17.045 | 5,683,896 | +345,439 | 0.12% | 96,884,378 |
| 2022-03-23 | 2022-03-21 | 15.401 | 5,338,457 | -203,492 | 0.12% | 82,219,285 |
| 2022-03-22 | 2022-03-18 | 16.755 | 5,541,949 | +196,874 | 0.12% | 92,856,920 |
| 2022-03-21 | 2022-03-17 | 16.489 | 5,345,075 | +943,011 | 0.12% | 88,136,681 |
| 2022-03-18 | 2022-03-16 | 14.773 | 4,402,064 | -181,158 | 0.10% | 65,030,348 |
| 2022-03-16 | 2022-03-14 | 13.564 | 4,583,222 | -28,952 | 0.10% | 62,165,906 |
| 2022-03-15 | 2022-03-11 | 16.538 | 4,612,174 | -181,984 | 0.10% | 76,274,664 |
| 2022-03-14 | 2022-03-10 | 17.263 | 4,794,158 | +181,157 | 0.10% | 82,761,637 |
| 2022-03-11 | 2022-03-09 | 17.456 | 4,613,001 | -811,485 | 0.10% | 80,526,581 |
| 2022-03-10 | 2022-03-08 | 17.674 | 5,424,486 | -128,216 | 0.12% | 95,872,596 |
| 2022-03-09 | 2022-03-07 | 18.617 | 5,552,702 | +557,794 | 0.12% | 103,374,544 |
| 2022-03-08 | 2022-03-04 | 20.866 | 4,994,908 | -374,723 | 0.11% | 104,221,376 |
| 2022-03-07 | 2022-03-03 | 22.389 | 5,369,631 | -390,439 | 0.12% | 120,219,231 |
| 2022-03-04 | 2022-03-02 | 21.567 | 5,760,070 | -56,250 | 0.12% | 124,225,608 |
| 2022-03-03 | 2022-03-01 | 21.833 | 5,816,320 | +101,746 | 0.13% | 126,985,624 |
| 2022-03-02 | 2022-02-28 | 21.663 | 5,714,574 | +124,907 | 0.12% | 123,797,076 |
| 2022-03-01 | 2022-02-25 | 22.316 | 5,589,667 | -168,749 | 0.12% | 124,740,119 |
| 2022-02-28 | 2022-02-24 | 22.340 | 5,758,416 | +111,673 | 0.12% | 128,645,181 |
| 2022-02-25 | 2022-02-23 | 23.307 | 5,646,743 | -138,970 | 0.12% | 131,611,419 |
| 2022-02-24 | 2022-02-22 | 22.872 | 5,785,713 | -100,092 | 0.13% | 132,332,506 |
| 2022-02-23 | 2022-02-21 | 23.066 | 5,885,805 | +297,048 | 0.13% | 135,760,291 |
| 2022-02-22 | 2022-02-18 | 24.420 | 5,588,757 | -78,584 | 0.12% | 136,475,633 |
| 2022-02-21 | 2022-02-17 | 25.205 | 5,667,341 | -1,853,842 | 0.12% | 142,847,921 |
| 2022-02-18 | 2022-02-16 | 24.359 | 7,521,183 | -1,006,649 | 0.16% | 183,210,233 |
| 2022-02-15 | 2022-02-11 | 24.359 | 8,527,832 | -3,441,160 | 0.18% | 207,731,428 |
| 2022-02-14 | 2022-02-10 | 23.332 | 11,968,992 | -1,815,911 | 0.26% | 279,256,574 |
| 2022-02-11 | 2022-02-09 | 22.244 | 13,784,903 | +229,472 | 0.30% | 306,626,762 |
| 2022-02-10 | 2022-02-08 | 21.518 | 13,555,431 | +434,280 | 0.29% | 291,690,210 |
| 2022-02-09 | 2022-02-07 | 21.857 | 13,121,151 | +246,507 | 0.28% | 286,786,616 |
| 2022-02-08 | 2022-02-04 | 21.954 | 12,874,644 | -54,596 | 0.28% | 282,643,884 |
| 2022-02-07 | 2022-01-31 | 20.285 | 12,929,240 | +190,257 | 0.28% | 262,272,933 |
| 2022-02-04 | 2022-01-27 | 20.261 | 12,738,983 | +42,187 | 0.28% | 258,105,520 |
| 2022-01-28 | 2022-01-26 | 21.301 | 12,696,796 | -785,180 | 0.28% | 270,450,984 |
| 2022-01-27 | 2022-01-25 | 21.929 | 13,481,976 | +59,559 | 0.29% | 295,651,000 |
| 2022-01-26 | 2022-01-24 | 23.501 | 13,422,417 | -2,510,392 | 0.29% | 315,439,087 |
| 2022-01-25 | 2022-01-21 | 23.283 | 15,932,809 | -1,791,867 | 0.35% | 370,968,601 |
| 2022-01-24 | 2022-01-20 | 22.340 | 17,724,676 | +534,373 | 0.38% | 395,975,934 |
| 2022-01-21 | 2022-01-19 | 21.131 | 17,190,303 | -36,397 | 0.37% | 363,256,572 |
| 2022-01-20 | 2022-01-18 | 21.518 | 17,226,700 | +26,470 | 0.37% | 370,689,780 |
| 2022-01-19 | 2022-01-17 | 20.817 | 17,200,230 | +218,381 | 0.37% | 358,060,094 |
| 2022-01-18 | 2022-01-14 | 21.929 | 16,981,849 | +254,779 | 0.37% | 372,400,948 |
| 2022-01-17 | 2022-01-13 | 21.954 | 16,727,070 | +1,503,852 | 0.36% | 367,218,235 |
| 2022-01-14 | 2022-01-12 | 22.123 | 15,223,218 | +612,957 | 0.33% | 336,779,832 |
| 2022-01-12 | 2022-01-10 | 21.373 | 14,610,261 | +291,175 | 0.32% | 312,268,915 |
| 2022-01-11 | 2022-01-07 | 20.261 | 14,319,086 | +24,816 | 0.31% | 290,120,109 |
| 2022-01-10 | 2022-01-06 | 20.140 | 14,294,270 | -292,829 | 0.31% | 287,889,283 |
| 2022-01-07 | 2022-01-05 | 20.382 | 14,587,099 | +1,565,280 | 0.32% | 297,313,768 |
| 2022-01-06 | 2022-01-04 | 20.672 | 13,021,819 | -19,026 | 0.28% | 269,188,365 |
| 2022-01-05 | 2022-01-03 | 20.890 | 13,040,845 | -1,268,969 | 0.28% | 272,419,374 |
| 2022-01-04 | 2021-12-31 | 21.277 | 14,309,814 | -31,434 | 0.31% | 304,463,459 |
| 2022-01-03 | 2021-12-29 | 19.753 | 14,341,248 | +38,879 | 0.31% | 283,287,569 |
| 2021-12-30 | 2021-12-28 | 20.938 | 14,302,369 | -512,865 | 0.31% | 299,463,838 |
| 2021-12-29 | 2021-12-24 | 20.575 | 14,815,234 | +189,576 | 0.32% | 304,829,217 |
| 2021-12-28 | 2021-12-22 | 20.720 | 14,625,658 | +159,650 | 0.32% | 303,050,323 |
| 2021-12-23 | 2021-12-21 | 20.600 | 14,466,008 | -202,664 | 0.31% | 297,993,514 |
| 2021-12-22 | 2021-12-20 | 20.237 | 14,668,672 | -74,448 | 0.32% | 296,848,440 |
| 2021-12-21 | 2021-12-17 | 20.503 | 14,743,120 | -396,230 | 0.32% | 302,276,071 |
| 2021-12-20 | 2021-12-16 | 21.180 | 15,139,350 | -785,842 | 0.33% | 320,648,971 |
| 2021-12-17 | 2021-12-15 | 20.720 | 15,925,192 | +95,128 | 0.35% | 329,977,262 |
| 2021-12-16 | 2021-12-14 | 20.696 | 15,830,064 | +775,916 | 0.34% | 327,623,428 |
| 2021-12-15 | 2021-12-13 | 21.543 | 15,054,148 | +1,226,740 | 0.33% | 324,304,071 |
| 2021-12-14 | 2021-12-10 | 21.833 | 13,827,408 | +1,012,495 | 0.30% | 301,888,829 |
| 2021-12-13 | 2021-12-09 | 22.776 | 12,814,913 | +265,532 | 0.28% | 291,867,058 |
| 2021-12-10 | 2021-12-08 | 21.978 | 12,549,381 | -1,905,046 | 0.27% | 275,806,631 |
| 2021-12-09 | 2021-12-07 | 22.123 | 14,454,427 | +876,834 | 0.31% | 319,772,042 |
| 2021-12-08 | 2021-12-06 | 20.962 | 13,577,593 | +627,019 | 0.29% | 284,616,713 |
| 2021-12-07 | 2021-12-03 | 22.026 | 12,950,574 | -257,260 | 0.28% | 285,250,169 |
| 2021-12-06 | 2021-12-02 | 20.551 | 13,207,834 | +516,174 | 0.29% | 271,436,998 |
| 2021-12-03 | 2021-12-01 | 20.720 | 12,691,660 | +586,486 | 0.28% | 262,977,000 |
| 2021-12-02 | 2021-11-30 | 20.817 | 12,105,174 | +184,466 | 0.26% | 251,995,452 |
| 2021-12-01 | 2021-11-29 | 21.277 | 11,920,708 | +133,180 | 0.26% | 253,631,528 |
| 2021-11-30 | 2021-11-26 | 21.833 | 11,787,528 | +129,870 | 0.26% | 257,352,862 |
| 2021-11-29 | 2021-11-25 | 23.066 | 11,657,658 | +39,706 | 0.25% | 268,892,198 |
| 2021-11-26 | 2021-11-24 | 22.389 | 11,617,952 | +447,997 | 0.25% | 260,111,216 |
| 2021-11-25 | 2021-11-23 | 22.969 | 11,169,955 | -1,073,708 | 0.24% | 256,562,716 |
| 2021-11-24 | 2021-11-22 | 22.171 | 12,243,663 | +2,229,309 | 0.27% | 271,455,858 |
| 2021-11-23 | 2021-11-19 | 23.839 | 10,014,354 | +703,949 | 0.22% | 238,736,251 |
| 2021-11-22 | 2021-11-18 | 24.057 | 9,310,405 | +557,534 | 0.20% | 223,980,479 |
| 2021-11-19 | 2021-11-17 | 24.782 | 8,752,871 | +55,422 | 0.19% | 216,916,660 |
| 2021-11-18 | 2021-11-16 | 25.629 | 8,697,449 | -410,610 | 0.19% | 222,903,184 |
| 2021-11-17 | 2021-11-15 | 24.178 | 9,108,059 | +1,364,883 | 0.20% | 220,213,708 |
| 2021-11-16 | 2021-11-12 | 24.420 | 7,743,176 | +2,824,067 | 0.17% | 189,085,846 |
| 2021-11-15 | 2021-11-11 | 26.837 | 4,919,109 | -288,693 | 0.11% | 132,016,417 |
| 2021-11-12 | 2021-11-10 | 25.508 | 5,207,802 | +454,134 | 0.12% | 132,838,952 |
| 2021-11-11 | 2021-11-09 | 25.205 | 4,753,668 | +118,290 | 0.11% | 119,818,375 |
| 2021-11-10 | 2021-11-08 | 26.656 | 4,635,378 | -2,159,824 | 0.10% | 123,561,243 |
| 2021-11-09 | 2021-11-05 | 25.447 | 6,795,202 | +683,268 | 0.15% | 172,919,110 |
| 2021-11-08 | 2021-11-04 | 24.130 | 6,111,934 | +838,783 | 0.14% | 147,478,161 |
| 2021-11-05 | 2021-11-03 | 24.722 | 5,273,151 | -785,015 | 0.12% | 130,362,308 |
| 2021-11-04 | 2021-11-02 | 24.661 | 6,058,166 | +72,794 | 0.13% | 149,403,185 |
| 2021-11-03 | 2021-11-01 | 25.205 | 5,985,372 | +26,753 | 0.13% | 150,864,038 |
| 2021-11-02 | 2021-10-29 | 26.354 | 5,958,619 | +32,261 | 0.13% | 157,032,893 |
| 2021-11-01 | 2021-10-28 | 27.261 | 5,926,358 | +368,104 | 0.13% | 161,555,947 |
| 2021-10-29 | 2021-10-27 | 28.228 | 5,558,254 | +237,407 | 0.12% | 156,896,694 |
| 2021-10-28 | 2021-10-26 | 30.525 | 5,320,847 | -751,099 | 0.12% | 162,416,697 |
| 2021-10-27 | 2021-10-25 | 32.096 | 6,071,946 | +1,369,779 | 0.13% | 194,886,136 |
| 2021-10-26 | 2021-10-22 | 35.300 | 4,702,167 | +464,061 | 0.10% | 165,985,221 |
| 2021-10-25 | 2021-10-21 | 35.723 | 4,238,106 | +1,447,603 | 0.09% | 151,397,192 |
| 2021-10-22 | 2021-10-20 | 36.871 | 2,790,503 | +3,309 | 0.06% | 102,889,452 |
| 2021-10-21 | 2021-10-19 | 36.327 | 2,787,194 | -828 | 0.06% | 101,251,204 |
| 2021-10-20 | 2021-10-18 | 36.327 | 2,788,022 | -24,816 | 0.06% | 101,281,283 |
| 2021-10-19 | 2021-10-15 | 35.904 | 2,812,838 | -16,544 | 0.06% | 100,992,632 |
| 2021-10-18 | 2021-10-12 | 34.514 | 2,829,382 | +67,831 | 0.06% | 97,653,141 |
| 2021-10-15 | 2021-10-11 | 34.091 | 2,761,551 | -827 | 0.06% | 94,143,577 |
| 2021-10-12 | 2021-10-08 | 32.761 | 2,762,378 | +28,124 | 0.06% | 90,498,403 |
| 2021-10-11 | 2021-10-07 | 33.486 | 2,734,254 | +85,202 | 0.06% | 91,560,287 |
| 2021-10-08 | 2021-10-06 | 31.552 | 2,649,052 | -48,557 | 0.06% | 83,583,299 |
| 2021-10-07 | 2021-10-05 | 33.245 | 2,697,609 | +51,039 | 0.06% | 89,680,953 |
| 2021-10-06 | 2021-10-04 | 34.272 | 2,646,570 | +13,235 | 0.06% | 90,703,693 |
| 2021-10-04 | 2021-09-29 | 36.206 | 2,633,335 | -17,371 | 0.06% | 95,343,581 |
| 2021-09-30 | 2021-09-28 | 36.327 | 2,650,706 | -28,125 | 0.06% | 96,292,965 |
| 2021-09-29 | 2021-09-27 | 35.723 | 2,678,831 | +53,768 | 0.06% | 95,695,457 |
| 2021-09-28 | 2021-09-24 | 36.146 | 2,625,063 | -81,893 | 0.06% | 94,885,410 |
| 2021-09-27 | 2021-09-23 | 36.932 | 2,706,956 | +17,371 | 0.06% | 99,972,587 |
| 2021-09-24 | 2021-09-21 | 37.355 | 2,689,585 | -101,745 | 0.06% | 100,469,045 |
| 2021-09-23 | 2021-09-20 | 38.382 | 2,791,330 | +52,113 | 0.06% | 107,137,975 |
| 2021-09-21 | 2021-09-17 | 37.838 | 2,739,217 | -33,915 | 0.06% | 103,647,611 |
| 2021-09-20 | 2021-09-16 | 35.904 | 2,773,132 | -23,989 | 0.06% | 99,567,021 |
| 2021-09-17 | 2021-09-15 | 37.355 | 2,797,121 | -24,816 | 0.06% | 104,486,036 |
| 2021-09-16 | 2021-09-14 | 37.959 | 2,821,937 | -22,334 | 0.06% | 107,118,746 |
| 2021-09-15 | 2021-09-13 | 39.350 | 2,844,271 | +80,238 | 0.06% | 111,920,718 |
| 2021-09-14 | 2021-09-10 | 40.256 | 2,764,033 | -57,904 | 0.06% | 111,269,459 |
| 2021-09-13 | 2021-09-09 | 37.476 | 2,821,937 | -23,989 | 0.06% | 105,754,176 |
| 2021-09-10 | 2021-09-08 | 39.652 | 2,845,926 | -15,717 | 0.06% | 112,845,947 |
| 2021-09-09 | 2021-09-07 | 37.959 | 2,861,643 | +90,165 | 0.06% | 108,625,958 |
| 2021-09-08 | 2021-09-06 | 36.750 | 2,771,478 | +82,721 | 0.06% | 101,852,933 |
| 2021-09-07 | 2021-09-03 | 38.322 | 2,688,757 | +7,444 | 0.06% | 103,038,455 |
| 2021-09-03 | 2021-09-01 | 40.740 | 2,681,313 | -82,720 | 0.06% | 109,236,037 |
| 2021-09-02 | 2021-08-31 | 38.322 | 2,764,033 | +156,341 | 0.06% | 105,923,179 |
| 2021-09-01 | 2021-08-30 | 35.542 | 2,607,692 | +3,309 | 0.06% | 92,681,306 |
| 2021-08-31 | 2021-08-27 | 34.574 | 2,604,383 | +55,423 | 0.06% | 90,044,959 |
| 2021-08-30 | 2021-08-26 | 33.063 | 2,548,960 | +17,371 | 0.06% | 84,276,962 |
| 2021-08-27 | 2021-08-25 | 33.789 | 2,531,589 | -122,426 | 0.06% | 85,538,875 |
| 2021-08-26 | 2021-08-24 | 34.816 | 2,654,015 | -131,194 | 0.06% | 92,402,640 |
| 2021-08-25 | 2021-08-23 | 31.915 | 2,785,209 | +149,723 | 0.06% | 88,889,454 |
| 2021-08-24 | 2021-08-20 | 32.761 | 2,635,486 | -24,816 | 0.06% | 86,341,288 |
| 2021-08-23 | 2021-08-19 | 34.454 | 2,660,302 | +55,423 | 0.06% | 91,656,722 |
| 2021-08-20 | 2021-08-18 | 34.816 | 2,604,879 | -92,647 | 0.06% | 90,691,913 |
| 2021-08-19 | 2021-08-17 | 36.206 | 2,697,526 | -48,805 | 0.06% | 97,667,706 |
| 2021-08-18 | 2021-08-16 | 37.415 | 2,746,331 | -252,296 | 0.06% | 102,754,784 |
| 2021-08-17 | 2021-08-13 | 38.020 | 2,998,627 | -164,613 | 0.07% | 114,007,026 |
| 2021-08-16 | 2021-08-12 | 38.382 | 3,163,240 | +83,547 | 0.07% | 121,412,777 |
| 2021-08-13 | 2021-08-11 | 39.168 | 3,079,693 | -95,955 | 0.07% | 120,626,008 |
| 2021-08-12 | 2021-08-10 | 37.959 | 3,175,648 | +119,944 | 0.07% | 120,545,368 |
| 2021-08-11 | 2021-08-09 | 35.179 | 3,055,704 | +260,568 | 0.07% | 107,496,121 |
| 2021-08-10 | 2021-08-06 | 33.426 | 2,795,136 | -243,197 | 0.06% | 93,430,054 |
| 2021-08-09 | 2021-08-05 | 33.789 | 3,038,333 | -155,514 | 0.07% | 102,661,050 |
| 2021-08-06 | 2021-08-04 | 33.305 | 3,193,847 | +116,718 | 0.07% | 106,371,242 |
| 2021-08-05 | 2021-08-03 | 35.058 | 3,077,129 | +179,917 | 0.07% | 107,877,835 |
| 2021-08-04 | 2021-08-02 | 35.723 | 2,897,212 | +278,767 | 0.06% | 103,496,647 |
| 2021-08-03 | 2021-07-30 | 35.300 | 2,618,445 | -278,434 | 0.06% | 92,430,399 |
| 2021-08-02 | 2021-07-29 | 37.234 | 2,896,879 | -270,495 | 0.06% | 107,862,279 |
| 2021-07-30 | 2021-07-28 | 37.113 | 3,167,374 | +454,961 | 0.07% | 117,550,977 |
| 2021-07-29 | 2021-07-27 | 37.536 | 2,712,413 | -69,485 | 0.06% | 101,813,635 |
| 2021-07-28 | 2021-07-26 | 41.949 | 2,781,898 | +120,689 | 0.06% | 116,696,867 |
| 2021-07-27 | 2021-07-23 | 50.350 | 2,661,209 | -27,298 | 0.06% | 133,993,123 |
| 2021-07-26 | 2021-07-22 | 53.252 | 2,688,507 | -340,559 | 0.06% | 143,167,883 |
| 2021-07-23 | 2021-07-21 | 51.741 | 3,029,066 | -137,315 | 0.07% | 156,725,991 |
| 2021-07-22 | 2021-07-20 | 54.158 | 3,166,381 | +58,731 | 0.07% | 171,486,408 |
| 2021-07-21 | 2021-07-19 | 52.345 | 3,107,650 | -16,544 | 0.07% | 162,670,393 |
| 2021-07-20 | 2021-07-16 | 54.158 | 3,124,194 | -24,816 | 0.07% | 169,201,624 |
| 2021-07-19 | 2021-07-15 | 54.823 | 3,149,010 | +54,595 | 0.07% | 172,639,373 |
| 2021-07-16 | 2021-07-14 | 57.120 | 3,094,415 | +20,680 | 0.07% | 176,753,853 |
| 2021-07-15 | 2021-07-13 | 56.758 | 3,073,735 | +369,925 | 0.07% | 174,457,859 |
| 2021-07-14 | 2021-07-12 | 58.087 | 2,703,810 | -377,204 | 0.06% | 157,057,284 |
| 2021-07-13 | 2021-07-09 | 53.373 | 3,081,014 | -143,933 | 0.07% | 164,442,057 |
| 2021-07-12 | 2021-07-08 | 48.416 | 3,224,947 | -221,690 | 0.07% | 156,139,801 |
| 2021-07-09 | 2021-07-07 | 52.043 | 3,446,637 | -119,117 | 0.08% | 179,373,062 |
| 2021-07-08 | 2021-07-06 | 51.499 | 3,565,754 | -359,006 | 0.08% | 183,632,479 |
| 2021-07-07 | 2021-07-05 | 49.444 | 3,924,760 | -4,963 | 0.09% | 194,055,043 |
| 2021-07-06 | 2021-07-02 | 48.900 | 3,929,723 | -95,956 | 0.09% | 192,162,652 |
| 2021-07-05 | 2021-06-30 | 49.444 | 4,025,679 | +1,012,495 | 0.09% | 199,044,861 |
| 2021-07-02 | 2021-06-29 | 49.142 | 3,013,184 | -51,286 | 0.07% | 148,072,607 |
| 2021-06-30 | 2021-06-28 | 45.213 | 3,064,470 | -226,653 | 0.07% | 138,552,860 |
| 2021-06-29 | 2021-06-25 | 44.669 | 3,291,123 | +159,650 | 0.08% | 147,010,067 |
| 2021-06-28 | 2021-06-24 | 44.608 | 3,131,473 | +104,227 | 0.07% | 139,689,434 |
| 2021-06-25 | 2021-06-23 | 44.729 | 3,027,246 | +51,287 | 0.07% | 135,406,015 |
| 2021-06-24 | 2021-06-22 | 45.515 | 2,975,959 | -51,287 | 0.07% | 135,450,447 |
| 2021-06-23 | 2021-06-21 | 45.334 | 3,027,246 | -84,511 | 0.07% | 137,235,826 |
| 2021-06-22 | 2021-06-18 | 47.751 | 3,111,757 | -33,915 | 0.07% | 148,590,584 |
| 2021-06-21 | 2021-06-17 | 45.878 | 3,145,672 | +65,349 | 0.07% | 144,315,752 |
| 2021-06-18 | 2021-06-16 | 47.630 | 3,080,323 | +67,003 | 0.07% | 146,717,190 |
| 2021-06-17 | 2021-06-15 | 47.354 | 3,013,320 | +234,925 | 0.07% | 142,691,649 |
| 2021-06-16 | 2021-06-11 | 48.140 | 2,778,395 | -659,916 | 0.06% | 133,751,481 |
| 2021-06-15 | 2021-06-10 | 47.898 | 3,438,311 | +203,383 | 0.08% | 164,687,971 |
| 2021-06-11 | 2021-06-09 | 49.289 | 3,234,928 | +49,605 | 0.07% | 159,446,052 |
| 2021-06-10 | 2021-06-08 | 49.712 | 3,185,323 | +19,016 | 0.07% | 158,349,551 |
| 2021-06-09 | 2021-06-07 | 51.164 | 3,166,307 | -66,301 | 0.07% | 161,999,967 |
| 2021-06-08 | 2021-06-04 | 50.982 | 3,232,608 | +14,054 | 0.07% | 164,805,674 |
| 2021-06-07 | 2021-06-03 | 54.369 | 3,218,554 | +14,055 | 0.07% | 174,989,517 |
| 2021-06-04 | 2021-06-02 | 54.550 | 3,204,499 | +23,976 | 0.07% | 174,806,758 |
| 2021-06-03 | 2021-06-01 | 54.732 | 3,180,523 | +33,897 | 0.07% | 174,075,905 |
| 2021-06-02 | 2021-05-31 | 54.067 | 3,146,626 | -215,784 | 0.07% | 170,127,370 |
| 2021-06-01 | 2021-05-28 | 53.099 | 3,362,410 | +642,096 | 0.08% | 178,540,492 |
| 2021-05-31 | 2021-05-27 | 57.030 | 2,720,314 | +16,536 | 0.06% | 155,139,458 |
| 2021-05-28 | 2021-05-26 | 58.058 | 2,703,778 | -323,263 | 0.06% | 156,976,197 |
| 2021-05-27 | 2021-05-25 | 55.397 | 3,027,041 | +52,086 | 0.07% | 167,689,287 |
| 2021-05-26 | 2021-05-24 | 54.429 | 2,974,955 | +24,803 | 0.07% | 161,925,204 |
| 2021-05-25 | 2021-05-21 | 55.397 | 2,950,152 | -118,227 | 0.07% | 163,429,860 |
| 2021-05-24 | 2021-05-20 | 53.220 | 3,068,379 | -240,586 | 0.07% | 163,298,883 |
| 2021-05-21 | 2021-05-18 | 54.188 | 3,308,965 | +9,094 | 0.08% | 179,304,721 |
| 2021-05-20 | 2021-05-17 | 54.309 | 3,299,871 | -28,937 | 0.08% | 179,211,073 |
| 2021-05-18 | 2021-05-14 | 53.099 | 3,328,808 | -113,265 | 0.08% | 176,756,260 |
| 2021-05-17 | 2021-05-13 | 53.280 | 3,442,073 | -18,533 | 0.08% | 183,395,015 |
| 2021-05-14 | 2021-05-12 | 53.825 | 3,460,606 | -7,441 | 0.08% | 186,266,050 |
| 2021-05-13 | 2021-05-11 | 52.555 | 3,468,047 | -133,935 | 0.08% | 182,262,068 |
| 2021-05-12 | 2021-05-10 | 50.861 | 3,601,982 | -11,574 | 0.08% | 183,201,521 |
| 2021-05-11 | 2021-05-07 | 52.192 | 3,613,556 | -57,047 | 0.08% | 188,598,019 |
| 2021-05-10 | 2021-05-06 | 53.764 | 3,670,603 | +168,659 | 0.08% | 197,347,086 |
| 2021-05-07 | 2021-05-05 | 58.058 | 3,501,944 | +55,393 | 0.08% | 203,316,194 |
| 2021-05-06 | 2021-05-04 | 61.808 | 3,446,551 | -35,551 | 0.08% | 213,023,319 |
| 2021-05-05 | 2021-05-03 | 60.477 | 3,482,102 | -36,377 | 0.08% | 210,587,714 |
| 2021-05-04 | 2021-04-30 | 60.901 | 3,518,479 | -23,976 | 0.08% | 214,277,206 |
| 2021-05-03 | 2021-04-29 | 62.775 | 3,542,455 | +138,895 | 0.08% | 222,378,726 |
| 2021-04-30 | 2021-04-28 | 62.896 | 3,403,560 | +46,299 | 0.08% | 214,071,224 |
| 2021-04-29 | 2021-04-27 | 63.803 | 3,357,261 | +46,298 | 0.08% | 214,204,755 |
| 2021-04-28 | 2021-04-26 | 64.106 | 3,310,963 | -17,362 | 0.08% | 212,251,972 |
| 2021-04-27 | 2021-04-23 | 63.320 | 3,328,325 | +118,227 | 0.08% | 210,748,237 |
| 2021-04-26 | 2021-04-22 | 62.291 | 3,210,098 | -73,582 | 0.07% | 199,961,809 |
| 2021-04-23 | 2021-04-21 | 60.961 | 3,283,680 | -170,030 | 0.07% | 200,176,412 |
| 2021-04-22 | 2021-04-20 | 63.441 | 3,453,710 | -883,477 | 0.08% | 219,105,307 |
| 2021-04-21 | 2021-04-19 | 61.082 | 4,337,187 | +96,236 | 0.10% | 264,923,853 |
| 2021-04-20 | 2021-04-16 | 60.961 | 4,240,951 | +144,683 | 0.10% | 258,532,609 |
| 2021-04-19 | 2021-04-15 | 59.631 | 4,096,268 | -4,134 | 0.09% | 244,262,512 |
| 2021-04-16 | 2021-04-14 | 58.663 | 4,100,402 | +199,249 | 0.09% | 240,541,332 |
| 2021-04-15 | 2021-04-13 | 58.723 | 3,901,153 | +23,149 | 0.09% | 229,088,746 |
| 2021-04-14 | 2021-04-12 | 58.058 | 3,878,004 | +66,967 | 0.09% | 225,149,521 |
| 2021-04-13 | 2021-04-09 | 59.691 | 3,811,037 | -78,542 | 0.09% | 227,484,525 |
| 2021-04-12 | 2021-04-08 | 62.775 | 3,889,579 | -29,763 | 0.09% | 244,169,544 |
| 2021-04-09 | 2021-04-07 | 62.352 | 3,919,342 | +7,441 | 0.09% | 244,378,710 |
| 2021-04-08 | 2021-04-01 | 66.041 | 3,911,901 | +117,400 | 0.09% | 258,346,175 |
| 2021-04-07 | 2021-03-31 | 64.287 | 3,794,501 | -20,669 | 0.09% | 243,938,011 |
| 2021-04-01 | 2021-03-30 | 64.166 | 3,815,170 | -827 | 0.09% | 244,805,302 |
| 2021-03-31 | 2021-03-29 | 62.594 | 3,815,997 | +55,393 | 0.09% | 238,858,068 |
| 2021-03-30 | 2021-03-26 | 64.529 | 3,760,604 | +105,825 | 0.09% | 242,668,589 |
| 2021-03-29 | 2021-03-25 | 62.110 | 3,654,779 | +17,362 | 0.08% | 226,998,562 |
| 2021-03-26 | 2021-03-24 | 64.590 | 3,637,417 | -45,472 | 0.08% | 234,939,417 |
| 2021-03-25 | 2021-03-23 | 65.618 | 3,682,889 | +60,353 | 0.08% | 241,662,859 |
| 2021-03-24 | 2021-03-22 | 67.855 | 3,622,536 | +38,858 | 0.08% | 245,808,620 |
| 2021-03-23 | 2021-03-19 | 67.493 | 3,583,678 | +137,242 | 0.08% | 241,871,510 |
| 2021-03-22 | 2021-03-18 | 71.907 | 3,446,436 | -9,095 | 0.08% | 247,824,144 |
| 2021-03-19 | 2021-03-17 | 67.855 | 3,455,531 | +117,400 | 0.08% | 234,476,429 |
| 2021-03-18 | 2021-03-16 | 67.976 | 3,338,131 | -4,960 | 0.08% | 226,913,967 |
| 2021-03-17 | 2021-03-15 | 66.585 | 3,343,091 | +92,596 | 0.08% | 222,600,973 |
| 2021-03-16 | 2021-03-12 | 69.609 | 3,250,495 | -338,970 | 0.07% | 226,264,473 |
| 2021-03-15 | 2021-03-11 | 73.177 | 3,589,465 | +89,289 | 0.08% | 262,667,678 |
| 2021-03-12 | 2021-03-10 | 71.000 | 3,500,176 | +10,748 | 0.08% | 248,513,234 |
| 2021-03-11 | 2021-03-09 | 69.549 | 3,489,428 | +23,976 | 0.08% | 242,685,385 |
| 2021-03-10 | 2021-03-08 | 67.734 | 3,465,452 | +79,369 | 0.08% | 234,730,461 |
| 2021-03-09 | 2021-03-05 | 72.331 | 3,386,083 | +38,031 | 0.08% | 244,917,784 |
| 2021-03-08 | 2021-03-04 | 74.568 | 3,348,052 | +6,614 | 0.08% | 249,658,762 |
| 2021-03-05 | 2021-03-03 | 81.100 | 3,341,438 | -61,180 | 0.08% | 270,990,288 |
| 2021-03-04 | 2021-03-02 | 82.854 | 3,402,618 | -33,897 | 0.08% | 281,919,622 |
| 2021-03-03 | 2021-03-01 | 83.277 | 3,436,515 | +127,321 | 0.08% | 286,182,930 |
| 2021-03-02 | 2021-02-26 | 76.987 | 3,309,194 | -5,788 | 0.08% | 254,766,414 |
| 2021-03-01 | 2021-02-25 | 80.556 | 3,314,982 | +112,439 | 0.08% | 267,040,382 |
| 2021-02-26 | 2021-02-24 | 80.677 | 3,202,543 | +204,210 | 0.07% | 258,370,152 |
| 2021-02-25 | 2021-02-23 | 84.003 | 2,998,333 | +65,314 | 0.07% | 251,868,382 |
| 2021-02-24 | 2021-02-22 | 86.422 | 2,933,019 | +67,794 | 0.07% | 253,477,051 |
| 2021-02-23 | 2021-02-19 | 93.800 | 2,865,225 | -4,134 | 0.07% | 268,758,415 |
| 2021-02-22 | 2021-02-18 | 91.562 | 2,869,359 | +249,681 | 0.07% | 262,725,547 |
| 2021-02-19 | 2021-02-17 | 101.057 | 2,619,678 | -16,535 | 0.06% | 264,737,769 |
| 2021-02-18 | 2021-02-16 | 99.787 | 2,636,213 | -57,047 | 0.06% | 263,060,707 |
| 2021-02-17 | 2021-02-11 | 99.364 | 2,693,260 | +29,764 | 0.06% | 267,613,111 |
| 2021-02-16 | 2021-02-09 | 94.223 | 2,663,496 | -34,012 | 0.06% | 250,963,778 |
| 2021-02-10 | 2021-02-08 | 95.493 | 2,697,508 | +75,235 | 0.06% | 257,594,397 |
| 2021-02-09 | 2021-02-05 | 95.675 | 2,622,273 | -14,882 | 0.06% | 250,885,709 |
| 2021-02-08 | 2021-02-04 | 92.953 | 2,637,155 | -38,031 | 0.06% | 245,132,596 |
| 2021-02-05 | 2021-02-03 | 94.163 | 2,675,186 | +16,535 | 0.06% | 251,903,462 |
| 2021-02-04 | 2021-02-02 | 92.228 | 2,658,651 | -140,549 | 0.06% | 245,201,271 |
| 2021-02-03 | 2021-02-01 | 83.579 | 2,799,200 | -3,307 | 0.06% | 233,955,637 |
| 2021-02-02 | 2021-01-29 | 79.044 | 2,802,507 | +64,074 | 0.06% | 221,520,455 |
| 2021-02-01 | 2021-01-28 | 78.681 | 2,738,433 | +23,149 | 0.06% | 215,462,134 |
| 2021-01-29 | 2021-01-27 | 84.426 | 2,715,284 | -29,763 | 0.06% | 229,240,961 |
| 2021-01-28 | 2021-01-26 | 84.366 | 2,745,047 | -26,870 | 0.06% | 231,587,724 |
| 2021-01-26 | 2021-01-22 | 81.100 | 2,771,917 | -81,683 | 0.06% | 224,802,192 |
| 2021-01-25 | 2021-01-21 | 77.411 | 2,853,600 | -30,756 | 0.07% | 220,899,436 |
| 2021-01-22 | 2021-01-20 | 79.527 | 2,884,356 | -62,833 | 0.07% | 229,385,603 |
| 2021-01-21 | 2021-01-19 | 77.108 | 2,947,189 | -63,661 | 0.07% | 227,253,046 |
| 2021-01-20 | 2021-01-18 | 73.903 | 3,010,850 | -16,535 | 0.07% | 222,511,195 |
| 2021-01-19 | 2021-01-15 | 71.726 | 3,027,385 | +124,014 | 0.07% | 217,142,026 |
| 2021-01-18 | 2021-01-14 | 72.452 | 2,903,371 | +53,739 | 0.07% | 210,354,058 |
| 2021-01-15 | 2021-01-13 | 74.508 | 2,849,632 | +46,299 | 0.07% | 212,320,060 |
| 2021-01-14 | 2021-01-12 | 75.294 | 2,803,333 | +36,377 | 0.06% | 211,074,409 |
| 2021-01-13 | 2021-01-11 | 76.262 | 2,766,956 | +36,377 | 0.06% | 211,012,839 |
| 2021-01-12 | 2021-01-08 | 82.491 | 2,730,579 | -43,818 | 0.06% | 225,247,852 |
| 2021-01-11 | 2021-01-07 | 81.160 | 2,774,397 | +124,841 | 0.06% | 225,171,107 |
| 2021-01-08 | 2021-01-06 | 80.132 | 2,649,556 | +16,535 | 0.06% | 212,314,924 |
| 2021-01-07 | 2021-01-05 | 76.080 | 2,633,021 | +77,715 | 0.06% | 200,321,012 |
| 2021-01-06 | 2021-01-04 | 77.471 | 2,555,306 | -71,928 | 0.06% | 197,962,799 |
| 2021-01-05 | 2020-12-31 | 72.210 | 2,627,234 | -1,653 | 0.06% | 189,711,922 |
| 2021-01-04 | 2020-12-29 | 68.944 | 2,628,887 | +1,653 | 0.06% | 181,245,950 |
| 2020-12-30 | 2020-12-28 | 69.186 | 2,627,234 | +14,055 | 0.06% | 181,767,537 |
| 2020-12-29 | 2020-12-24 | 72.573 | 2,613,179 | -13,228 | 0.06% | 189,645,240 |
| 2020-12-28 | 2020-12-22 | 70.940 | 2,626,407 | -13,228 | 0.06% | 186,316,613 |
| 2020-12-23 | 2020-12-21 | 71.000 | 2,639,635 | -55,393 | 0.06% | 187,414,642 |
| 2020-12-22 | 2020-12-18 | 69.125 | 2,695,028 | -18,189 | 0.06% | 186,294,938 |
| 2020-12-21 | 2020-12-17 | 70.940 | 2,713,217 | +50,433 | 0.06% | 192,474,891 |
| 2020-12-18 | 2020-12-16 | 70.395 | 2,662,784 | -20,669 | 0.06% | 187,447,849 |
| 2020-12-17 | 2020-12-15 | 69.972 | 2,683,453 | +41,337 | 0.06% | 187,766,838 |
| 2020-12-16 | 2020-12-14 | 70.577 | 2,642,116 | -14,881 | 0.06% | 186,472,279 |
| 2020-12-15 | 2020-12-11 | 70.637 | 2,656,997 | +23,976 | 0.06% | 187,683,221 |
| 2020-12-14 | 2020-12-10 | 68.944 | 2,633,021 | +23,976 | 0.06% | 181,530,965 |
| 2020-12-11 | 2020-12-09 | 66.888 | 2,609,045 | +25,629 | 0.06% | 174,513,182 |
| 2020-12-10 | 2020-12-08 | 68.521 | 2,583,416 | -15,708 | 0.06% | 177,017,334 |
| 2020-12-09 | 2020-12-07 | 67.493 | 2,599,124 | -54,566 | 0.06% | 175,421,466 |
| 2020-12-08 | 2020-12-04 | 67.009 | 2,653,690 | +67,794 | 0.06% | 177,820,362 |
| 2020-12-07 | 2020-12-03 | 69.307 | 2,585,896 | -48,779 | 0.06% | 179,220,306 |
| 2020-12-04 | 2020-12-02 | 63.622 | 2,634,675 | +377,829 | 0.06% | 167,623,279 |
| 2020-12-03 | 2020-12-01 | 62.291 | 2,256,846 | +45,471 | 0.05% | 140,582,315 |
| 2020-12-02 | 2020-11-30 | 61.505 | 2,211,375 | -62,006 | 0.05% | 136,011,268 |
| 2020-12-01 | 2020-11-27 | 62.654 | 2,273,381 | +33,070 | 0.05% | 142,437,231 |
| 2020-11-30 | 2020-11-26 | 62.957 | 2,240,311 | -1,654 | 0.05% | 141,042,690 |
| 2020-11-27 | 2020-11-25 | 62.896 | 2,241,965 | -23,976 | 0.05% | 141,011,233 |
| 2020-11-26 | 2020-11-24 | 66.343 | 2,265,941 | +146,337 | 0.05% | 150,330,384 |
| 2020-11-25 | 2020-11-23 | 66.525 | 2,119,604 | -42,165 | 0.05% | 141,006,443 |
| 2020-11-24 | 2020-11-20 | 68.037 | 2,161,769 | +23,976 | 0.05% | 147,079,908 |
| 2020-11-23 | 2020-11-19 | 69.307 | 2,137,793 | +58,700 | 0.05% | 148,163,698 |
| 2020-11-20 | 2020-11-18 | 67.493 | 2,079,093 | +71,928 | 0.05% | 140,323,256 |
| 2020-11-19 | 2020-11-17 | 68.279 | 2,007,165 | -6,614 | 0.05% | 137,046,693 |
| 2020-11-18 | 2020-11-16 | 68.581 | 2,013,779 | +29,763 | 0.05% | 138,107,226 |
| 2020-11-17 | 2020-11-13 | 67.130 | 1,984,016 | +6,614 | 0.05% | 133,186,342 |
| 2020-11-16 | 2020-11-12 | 65.860 | 1,977,402 | +104,998 | 0.05% | 130,231,004 |
| 2020-11-13 | 2020-11-11 | 63.078 | 1,872,404 | +141,376 | 0.04% | 118,106,938 |
| 2020-11-12 | 2020-11-10 | 66.646 | 1,731,028 | -33,070 | 0.04% | 115,365,839 |
| 2020-11-11 | 2020-11-09 | 67.311 | 1,764,098 | +38,030 | 0.04% | 118,743,382 |
| 2020-11-10 | 2020-11-06 | 68.339 | 1,726,068 | -54,566 | 0.04% | 117,958,132 |
| 2020-11-09 | 2020-11-05 | 69.549 | 1,780,634 | -165,351 | 0.04% | 123,840,884 |
| 2020-11-06 | 2020-11-04 | 65.194 | 1,945,985 | -13,228 | 0.04% | 126,867,327 |
| 2020-11-05 | 2020-11-03 | 63.501 | 1,959,213 | +46,298 | 0.04% | 124,412,064 |
| 2020-11-04 | 2020-11-02 | 62.291 | 1,912,915 | -4,960 | 0.04% | 119,158,338 |
| 2020-11-03 | 2020-10-30 | 61.929 | 1,917,875 | +28,936 | 0.04% | 118,771,378 |
| 2020-11-02 | 2020-10-29 | 66.041 | 1,888,939 | -28,936 | 0.04% | 124,747,575 |
| 2020-10-30 | 2020-10-28 | 65.073 | 1,917,875 | -79,369 | 0.04% | 124,802,737 |
| 2020-10-29 | 2020-10-27 | 62.957 | 1,997,244 | +25,629 | 0.05% | 125,739,983 |
| 2020-10-28 | 2020-10-23 | 65.013 | 1,971,615 | +143,856 | 0.04% | 128,180,547 |
| 2020-10-23 | 2020-10-21 | 65.860 | 1,827,759 | +11,575 | 0.04% | 120,375,569 |
| 2020-10-22 | 2020-10-20 | 65.981 | 1,816,184 | +19,015 | 0.04% | 119,832,919 |
| 2020-10-21 | 2020-10-19 | 64.952 | 1,797,169 | -46,298 | 0.04% | 116,730,606 |
| 2020-10-20 | 2020-10-16 | 67.916 | 1,843,467 | +29,763 | 0.04% | 125,200,674 |
| 2020-10-19 | 2020-10-15 | 67.130 | 1,813,704 | -69,448 | 0.04% | 121,753,353 |
| 2020-10-16 | 2020-10-14 | 68.521 | 1,883,152 | +88,464 | 0.04% | 129,034,792 |
| 2020-10-15 | 2020-10-12 | 72.149 | 1,794,688 | -123,270 | 0.04% | 129,485,442 |
| 2020-10-14 | 2020-10-09 | 72.028 | 1,917,958 | +13,311 | 0.04% | 138,147,298 |
| 2020-10-12 | 2020-10-08 | 74.750 | 1,904,647 | +19,842 | 0.04% | 142,371,975 |
| 2020-10-09 | 2020-10-07 | 72.331 | 1,884,805 | -49,606 | 0.04% | 136,329,282 |
| 2020-10-08 | 2020-10-06 | 72.573 | 1,934,411 | +23,976 | 0.04% | 140,385,270 |
| 2020-10-07 | 2020-10-05 | 71.000 | 1,910,435 | +63,661 | 0.04% | 135,641,288 |
| 2020-10-06 | 2020-09-30 | 67.432 | 1,846,774 | +14,881 | 0.04% | 124,531,770 |
| 2020-10-05 | 2020-09-29 | 67.190 | 1,831,893 | +66,141 | 0.04% | 123,085,163 |
| 2020-09-30 | 2020-09-28 | 66.706 | 1,765,752 | -13,476 | 0.04% | 117,786,837 |
| 2020-09-29 | 2020-09-25 | 65.315 | 1,779,228 | +9,094 | 0.04% | 116,210,910 |
| 2020-09-28 | 2020-09-24 | 64.590 | 1,770,134 | -19,015 | 0.04% | 114,332,299 |
| 2020-09-25 | 2020-09-23 | 66.404 | 1,789,149 | -13,228 | 0.04% | 118,806,552 |
| 2020-09-24 | 2020-09-22 | 65.557 | 1,802,377 | -57,873 | 0.04% | 118,158,906 |
| 2020-09-23 | 2020-09-21 | 67.795 | 1,860,250 | -18,189 | 0.04% | 126,115,500 |
| 2020-09-22 | 2020-09-18 | 72.694 | 1,878,439 | -11,079 | 0.04% | 136,550,441 |
| 2020-09-21 | 2020-09-17 | 71.484 | 1,889,518 | -13,476 | 0.04% | 135,070,358 |
| 2020-09-18 | 2020-09-16 | 72.270 | 1,902,994 | +2,480 | 0.04% | 137,529,817 |
| 2020-09-17 | 2020-09-15 | 69.609 | 1,900,514 | +14,882 | 0.04% | 132,293,327 |
| 2020-09-16 | 2020-09-14 | 68.158 | 1,885,632 | +36,377 | 0.04% | 128,520,497 |
| 2020-09-15 | 2020-09-11 | 67.734 | 1,849,255 | -38,030 | 0.04% | 125,258,257 |
| 2020-09-14 | 2020-09-10 | 66.404 | 1,887,285 | +51,259 | 0.04% | 125,323,169 |
| 2020-09-11 | 2020-09-09 | 63.078 | 1,836,026 | -28,937 | 0.04% | 115,812,297 |
| 2020-09-10 | 2020-09-08 | 62.231 | 1,864,963 | -69,448 | 0.04% | 116,058,549 |
| 2020-09-09 | 2020-09-07 | 65.073 | 1,934,411 | -272,003 | 0.04% | 125,878,792 |
| 2020-09-08 | 2020-09-04 | 64.650 | 2,206,414 | +166,178 | 0.05% | 142,644,901 |
| 2020-09-07 | 2020-09-03 | 64.106 | 2,040,236 | -67,794 | 0.05% | 130,790,986 |
| 2020-09-04 | 2020-09-02 | 65.194 | 2,108,030 | -42,991 | 0.05% | 137,431,754 |
| 2020-09-03 | 2020-09-01 | 64.166 | 2,151,021 | +4,960 | 0.05% | 138,023,036 |
| 2020-09-02 | 2020-08-31 | 60.477 | 2,146,061 | -121,533 | 0.05% | 129,787,720 |
| 2020-09-01 | 2020-08-28 | 63.501 | 2,267,594 | -28,937 | 0.05% | 143,994,578 |
| 2020-08-31 | 2020-08-27 | 60.114 | 2,296,531 | -1,225,255 | 0.05% | 138,054,395 |
| 2020-08-28 | 2020-08-26 | 55.337 | 3,521,786 | -2,015,636 | 0.08% | 194,883,737 |
| 2020-08-27 | 2020-08-25 | 55.155 | 5,537,422 | -274,484 | 0.13% | 305,417,559 |
| 2020-08-26 | 2020-08-24 | 54.913 | 5,811,906 | -293,499 | 0.13% | 319,150,825 |
| 2020-08-25 | 2020-08-21 | 53.825 | 6,105,405 | -340,625 | 0.14% | 328,621,540 |
| 2020-08-24 | 2020-08-20 | 53.038 | 6,446,030 | +21,496 | 0.15% | 341,887,685 |
| 2020-08-21 | 2020-08-19 | 53.038 | 6,424,534 | +5,787 | 0.15% | 340,747,569 |
| 2020-08-20 | 2020-08-18 | 52.313 | 6,418,747 | -8,267 | 0.15% | 335,782,383 |
| 2020-08-19 | 2020-08-17 | 52.615 | 6,427,014 | -30,590 | 0.15% | 338,158,291 |
| 2020-08-18 | 2020-08-14 | 52.555 | 6,457,604 | -539,873 | 0.15% | 339,377,251 |
| 2020-08-17 | 2020-08-13 | 53.038 | 6,997,477 | -3,024,281 | 0.16% | 371,135,600 |
| 2020-08-14 | 2020-08-12 | 49.773 | 10,021,758 | -431,568 | 0.23% | 498,810,157 |
| 2020-08-13 | 2020-08-11 | 51.708 | 10,453,326 | -1,215,335 | 0.24% | 540,520,476 |
| 2020-08-12 | 2020-08-10 | 45.781 | 11,668,661 | +126,494 | 0.27% | 534,205,609 |
| 2020-08-11 | 2020-08-07 | 44.693 | 11,542,167 | -102,518 | 0.26% | 515,849,880 |
| 2020-08-10 | 2020-08-06 | 45.297 | 11,644,685 | -163,698 | 0.27% | 527,474,057 |
| 2020-08-07 | 2020-08-05 | 45.721 | 11,808,383 | -181,886 | 0.27% | 539,888,116 |
| 2020-08-06 | 2020-08-04 | 44.451 | 11,990,269 | -36,378 | 0.27% | 532,976,189 |
| 2020-08-05 | 2020-08-03 | 43.725 | 12,026,647 | -110,785 | 0.27% | 525,865,165 |
| 2020-08-04 | 2020-07-31 | 43.120 | 12,137,432 | +25,629 | 0.28% | 523,368,863 |
| 2020-08-03 | 2020-07-30 | 42.334 | 12,111,803 | -7,441 | 0.28% | 512,741,394 |
| 2020-07-31 | 2020-07-29 | 42.697 | 12,119,244 | +33,071 | 0.28% | 517,454,028 |
| 2020-07-30 | 2020-07-28 | 43.665 | 12,086,173 | -38,858 | 0.28% | 527,737,002 |
| 2020-07-29 | 2020-07-27 | 41.971 | 12,125,031 | -16,535 | 0.28% | 508,901,662 |
| 2020-07-28 | 2020-07-24 | 42.455 | 12,141,566 | -9,921 | 0.28% | 515,469,957 |
| 2020-07-23 | 2020-07-21 | 41.124 | 12,151,487 | -827 | 0.28% | 499,723,624 |
| 2020-07-22 | 2020-07-20 | 40.157 | 12,152,314 | +81,849 | 0.28% | 487,998,631 |
| 2020-07-21 | 2020-07-17 | 41.124 | 12,070,465 | +29,763 | 0.28% | 496,391,636 |
| 2020-07-20 | 2020-07-16 | 40.217 | 12,040,702 | +75,235 | 0.27% | 484,244,832 |
| 2020-07-17 | 2020-07-15 | 41.185 | 11,965,467 | +17,362 | 0.27% | 492,797,285 |
| 2020-07-16 | 2020-07-14 | 40.822 | 11,948,105 | -3,307 | 0.27% | 487,746,706 |
| 2020-07-15 | 2020-07-13 | 41.124 | 11,951,412 | -101,691 | 0.27% | 491,495,643 |
| 2020-07-14 | 2020-07-10 | 41.487 | 12,053,103 | -655,619 | 0.28% | 500,051,259 |
| 2020-07-13 | 2020-07-09 | 42.757 | 12,708,722 | -610,148 | 0.29% | 543,391,493 |
| 2020-07-10 | 2020-07-08 | 43.544 | 13,318,870 | -1,536,943 | 0.30% | 579,951,155 |
| 2020-07-09 | 2020-07-07 | 44.693 | 14,855,813 | -176,100 | 0.34% | 663,945,457 |
| 2020-07-08 | 2020-07-06 | 43.241 | 15,031,913 | -190,154 | 0.34% | 649,997,725 |
| 2020-07-07 | 2020-07-03 | 41.245 | 15,222,067 | -102,518 | 0.35% | 627,840,815 |
| 2020-07-06 | 2020-07-02 | 39.794 | 15,324,585 | -1,398,213 | 0.35% | 609,826,310 |
| 2020-07-03 | 2020-06-30 | 39.552 | 16,722,798 | -636,191 | 0.38% | 661,421,387 |
| 2020-07-02 | 2020-06-29 | 39.915 | 17,358,989 | +57,873 | 0.40% | 692,882,998 |
| 2020-06-29 | 2020-06-24 | 41.548 | 17,301,116 | -71,927 | 0.39% | 718,823,715 |
| 2020-06-26 | 2020-06-23 | 42.274 | 17,373,043 | +1,653 | 0.40% | 734,420,197 |
| 2020-06-24 | 2020-06-22 | 41.185 | 17,371,390 | -454,717 | 0.40% | 715,440,010 |
| 2020-06-23 | 2020-06-19 | 42.092 | 17,826,107 | -14,882 | 0.41% | 750,338,603 |
| 2020-06-22 | 2020-06-18 | 41.366 | 17,840,989 | +354,432 | 0.41% | 738,017,345 |
| 2020-06-19 | 2020-06-17 | 42.092 | 17,486,557 | -229,160 | 0.40% | 736,046,224 |
| 2020-06-18 | 2020-06-16 | 40.036 | 17,715,717 | +195,115 | 0.40% | 709,264,568 |
| 2020-06-17 | 2020-06-15 | 40.157 | 17,520,602 | +584,518 | 0.40% | 703,572,158 |
| 2020-06-16 | 2020-06-12 | 42.274 | 16,936,084 | -4,960 | 0.39% | 715,948,389 |
| 2020-06-15 | 2020-06-11 | 42.334 | 16,941,044 | +243,397 | 0.39% | 717,182,613 |
| 2020-06-12 | 2020-06-10 | 44.511 | 16,697,647 | +83 | 0.38% | 743,232,396 |
| 2020-06-11 | 2020-06-09 | 44.088 | 16,697,564 | -144,765 | 0.38% | 736,159,950 |
| 2020-06-10 | 2020-06-08 | 46.326 | 16,842,329 | -130,628 | 0.38% | 780,229,664 |
| 2020-06-09 | 2020-06-05 | 46.628 | 16,972,957 | -17,397 | 0.39% | 791,413,457 |
| 2020-06-08 | 2020-06-04 | 46.326 | 16,990,354 | +5,788 | 0.39% | 787,086,999 |
| 2020-06-05 | 2020-06-03 | 46.749 | 16,984,566 | -16,536 | 0.39% | 794,009,117 |
| 2020-06-04 | 2020-06-02 | 46.749 | 17,001,102 | -8,432 | 0.39% | 794,782,157 |
| 2020-06-03 | 2020-06-01 | 46.507 | 17,009,534 | +5,787 | 0.39% | 791,061,588 |
| 2020-06-02 | 2020-05-29 | 45.480 | 17,003,747 | -9,921 | 0.39% | 773,323,101 |
| 2020-06-01 | 2020-05-28 | 43.901 | 17,013,668 | +83,132 | 0.39% | 746,914,315 |
| 2020-05-29 | 2020-05-27 | 43.597 | 16,930,536 | +44,960 | 0.39% | 738,124,607 |
| 2020-05-28 | 2020-05-26 | 44.812 | 16,885,576 | +81,521 | 0.39% | 756,670,449 |
| 2020-05-27 | 2020-05-25 | 44.022 | 16,804,055 | +216,567 | 0.39% | 739,752,825 |
| 2020-05-26 | 2020-05-22 | 44.022 | 16,587,488 | +10,705 | 0.38% | 730,219,052 |
| 2020-05-25 | 2020-05-21 | 45.358 | 16,576,783 | +306,322 | 0.38% | 751,891,865 |
| 2020-05-22 | 2020-05-20 | 45.965 | 16,270,461 | +248,681 | 0.37% | 747,877,159 |
| 2020-05-21 | 2020-05-19 | 45.237 | 16,021,780 | +126,811 | 0.37% | 724,772,270 |
| 2020-05-20 | 2020-05-18 | 44.387 | 15,894,969 | -43,643 | 0.36% | 705,523,678 |
| 2020-05-19 | 2020-05-15 | 41.958 | 15,938,612 | -139,986 | 0.37% | 668,748,895 |
| 2020-05-18 | 2020-05-14 | 42.383 | 16,078,598 | +717,222 | 0.37% | 681,456,489 |
| 2020-05-15 | 2020-05-13 | 42.504 | 15,361,376 | +8,234 | 0.35% | 652,924,088 |
| 2020-05-14 | 2020-05-12 | 41.290 | 15,353,142 | +350,789 | 0.35% | 633,929,133 |
| 2020-05-13 | 2020-05-11 | 41.229 | 15,002,353 | +552,285 | 0.34% | 618,534,155 |
| 2020-05-12 | 2020-05-08 | 41.411 | 14,450,068 | +204,215 | 0.33% | 598,396,159 |
| 2020-05-11 | 2020-05-07 | 41.533 | 14,245,853 | +181,817 | 0.33% | 591,669,377 |
| 2020-05-08 | 2020-05-06 | 42.626 | 14,064,036 | +345,024 | 0.32% | 599,489,545 |
| 2020-05-07 | 2020-05-05 | 41.047 | 13,719,012 | -1,400 | 0.31% | 563,124,034 |
| 2020-05-06 | 2020-05-04 | 40.258 | 13,720,412 | -18,527 | 0.31% | 552,351,087 |
| 2020-05-05 | 2020-04-29 | 40.986 | 13,738,939 | -8,235 | 0.31% | 563,107,744 |
| 2020-05-04 | 2020-04-28 | 40.379 | 13,747,174 | -13,998 | 0.31% | 555,097,928 |
| 2020-04-28 | 2020-04-24 | 39.529 | 13,761,172 | +19,763 | 0.32% | 543,964,983 |
| 2020-04-27 | 2020-04-23 | 39.772 | 13,741,409 | +12,351 | 0.31% | 546,521,306 |
| 2020-04-24 | 2020-04-22 | 39.711 | 13,729,058 | -18,116 | 0.31% | 545,196,451 |
| 2020-04-23 | 2020-04-21 | 39.408 | 13,747,174 | -60,935 | 0.31% | 541,742,189 |
| 2020-04-22 | 2020-04-20 | 40.561 | 13,808,109 | -9,058 | 0.32% | 560,073,728 |
| 2020-04-21 | 2020-04-17 | 38.861 | 13,817,167 | +87,286 | 0.32% | 536,949,587 |
| 2020-04-20 | 2020-04-16 | 37.464 | 13,729,881 | -824 | 0.31% | 514,382,836 |
| 2020-04-17 | 2020-04-15 | 37.525 | 13,730,705 | +92,062 | 0.31% | 515,247,441 |
| 2020-04-16 | 2020-04-14 | 38.011 | 13,638,643 | -57,065 | 0.31% | 518,417,945 |
| 2020-04-15 | 2020-04-09 | 38.618 | 13,695,708 | +63,405 | 0.31% | 528,903,128 |
| 2020-04-14 | 2020-04-08 | 36.250 | 13,632,303 | -24,291 | 0.31% | 494,171,953 |
| 2020-04-09 | 2020-04-07 | 37.039 | 13,656,594 | -220,272 | 0.31% | 505,832,541 |
| 2020-04-08 | 2020-04-06 | 35.339 | 13,876,866 | +178,688 | 0.32% | 490,398,249 |
| 2020-04-07 | 2020-04-03 | 34.671 | 13,698,178 | +51,877 | 0.31% | 474,934,201 |
| 2020-04-06 | 2020-04-02 | 35.704 | 13,646,301 | +35,408 | 0.31% | 487,221,904 |
| 2020-04-03 | 2020-04-01 | 36.250 | 13,610,893 | -51,713 | 0.31% | 493,395,839 |
| 2020-04-02 | 2020-03-31 | 36.675 | 13,662,606 | +2,471 | 0.31% | 501,077,630 |
| 2020-04-01 | 2020-03-30 | 35.339 | 13,660,135 | +87,285 | 0.31% | 482,739,135 |
| 2020-03-31 | 2020-03-27 | 37.039 | 13,572,850 | -117,753 | 0.31% | 502,730,711 |
| 2020-03-30 | 2020-03-26 | 36.979 | 13,690,603 | -64,970 | 0.31% | 506,260,917 |
| 2020-03-27 | 2020-03-25 | 37.890 | 13,755,573 | -77,651 | 0.32% | 521,192,080 |
| 2020-03-26 | 2020-03-24 | 37.100 | 13,833,224 | -46,113 | 0.32% | 513,214,776 |
| 2020-03-25 | 2020-03-23 | 34.489 | 13,879,337 | -28,837 | 0.32% | 478,686,950 |
| 2020-03-24 | 2020-03-20 | 37.039 | 13,908,174 | -190,216 | 0.32% | 515,150,923 |
| 2020-03-23 | 2020-03-19 | 34.307 | 14,098,390 | +18,598 | 0.32% | 483,673,730 |
| 2020-03-20 | 2020-03-18 | 35.400 | 14,079,792 | +18,820 | 0.32% | 498,424,435 |
| 2020-03-19 | 2020-03-17 | 36.918 | 14,060,972 | +2,471 | 0.32% | 519,102,899 |
| 2020-03-18 | 2020-03-16 | 36.432 | 14,058,501 | -29,645 | 0.32% | 512,182,574 |
| 2020-03-17 | 2020-03-13 | 40.500 | 14,088,146 | -92,226 | 0.32% | 570,576,932 |
| 2020-03-16 | 2020-03-12 | 39.286 | 14,180,372 | +75,758 | 0.32% | 557,091,377 |
| 2020-03-13 | 2020-03-11 | 41.776 | 14,104,614 | -89,838 | 0.32% | 589,229,084 |
| 2020-03-12 | 2020-03-10 | 41.290 | 14,194,452 | +41,765 | 0.33% | 586,086,982 |
| 2020-03-11 | 2020-03-09 | 39.529 | 14,152,687 | -25,856 | 0.32% | 559,441,168 |
| 2020-03-09 | 2020-03-05 | 41.958 | 14,178,543 | -53,525 | 0.32% | 594,900,294 |
| 2020-03-06 | 2020-03-04 | 39.408 | 14,232,068 | -27,173 | 0.33% | 560,850,664 |
| 2020-03-05 | 2020-03-03 | 39.225 | 14,259,241 | -79,133 | 0.33% | 559,324,005 |
| 2020-03-04 | 2020-03-02 | 39.043 | 14,338,374 | +106,224 | 0.33% | 559,816,132 |
| 2020-03-03 | 2020-02-28 | 38.679 | 14,232,150 | -44,466 | 0.33% | 550,483,716 |
| 2020-03-02 | 2020-02-27 | 39.590 | 14,276,616 | +61,759 | 0.33% | 565,206,836 |
| 2020-02-28 | 2020-02-26 | 39.711 | 14,214,857 | +122,693 | 0.33% | 564,488,079 |
| 2020-02-27 | 2020-02-25 | 39.347 | 14,092,164 | +122,694 | 0.32% | 554,481,711 |
| 2020-02-26 | 2020-02-24 | 38.800 | 13,969,470 | -40,349 | 0.32% | 542,020,009 |
| 2020-02-25 | 2020-02-21 | 40.258 | 14,009,819 | +285,736 | 0.32% | 564,001,923 |
| 2020-02-24 | 2020-02-20 | 41.047 | 13,724,083 | -131,258 | 0.31% | 563,332,184 |
| 2020-02-21 | 2020-02-19 | 39.772 | 13,855,341 | +36,232 | 0.32% | 551,052,593 |
| 2020-02-20 | 2020-02-18 | 38.436 | 13,819,109 | +193,510 | 0.32% | 531,151,343 |
| 2020-02-19 | 2020-02-17 | 39.711 | 13,625,599 | +713,105 | 0.31% | 541,087,976 |
| 2020-02-14 | 2020-02-12 | 39.833 | 12,912,494 | +28,820 | 0.30% | 514,337,872 |
| 2020-02-13 | 2020-02-11 | 38.497 | 12,883,674 | -293,970 | 0.30% | 495,979,261 |
| 2020-02-12 | 2020-02-10 | 37.039 | 13,177,644 | -551,380 | 0.30% | 488,092,503 |
| 2020-02-11 | 2020-02-07 | 38.922 | 13,729,024 | -82,345 | 0.31% | 534,357,889 |
| 2020-02-10 | 2020-02-06 | 38.861 | 13,811,369 | +830,035 | 0.32% | 536,724,270 |
| 2020-02-07 | 2020-02-05 | 36.979 | 12,981,334 | +137,515 | 0.30% | 480,033,060 |
| 2020-02-06 | 2020-02-04 | 38.436 | 12,843,819 | -46,936 | 0.29% | 493,665,092 |
| 2020-02-05 | 2020-02-03 | 36.736 | 12,890,755 | +1,021,897 | 0.30% | 473,552,638 |
| 2020-02-04 | 2020-01-31 | 36.432 | 11,868,858 | +823 | 0.27% | 432,408,991 |
| 2020-02-03 | 2020-01-30 | 35.704 | 11,868,035 | -197,627 | 0.27% | 423,731,428 |
| 2020-01-31 | 2020-01-29 | 37.768 | 12,065,662 | +1,584,147 | 0.28% | 455,696,897 |
| 2020-01-30 | 2020-01-24 | 36.068 | 10,481,515 | +722,327 | 0.24% | 378,046,339 |
| 2020-01-29 | 2020-01-22 | 39.468 | 9,759,188 | +673,580 | 0.22% | 385,178,088 |
| 2020-01-23 | 2020-01-21 | 39.043 | 9,085,608 | -138,339 | 0.21% | 354,731,291 |
| 2020-01-22 | 2020-01-20 | 40.743 | 9,223,947 | -93,873 | 0.21% | 375,814,775 |
| 2020-01-21 | 2020-01-17 | 42.869 | 9,317,820 | +119,400 | 0.21% | 399,441,836 |
| 2020-01-20 | 2020-01-16 | 42.565 | 9,198,420 | +46,113 | 0.21% | 391,530,668 |
| 2020-01-17 | 2020-01-15 | 42.808 | 9,152,307 | -659 | 0.21% | 391,790,795 |
| 2020-01-16 | 2020-01-14 | 43.354 | 9,152,966 | +823 | 0.21% | 396,820,950 |
| 2020-01-13 | 2020-01-09 | 41.351 | 9,152,143 | -43,642 | 0.21% | 378,446,454 |
| 2020-01-10 | 2020-01-08 | 41.229 | 9,195,785 | +32,114 | 0.21% | 379,134,333 |
| 2020-01-08 | 2020-01-06 | 39.286 | 9,163,671 | +9,058 | 0.21% | 360,004,808 |
| 2020-01-07 | 2020-01-03 | 40.197 | 9,154,613 | -53,689 | 0.21% | 367,987,029 |
| 2020-01-03 | 2019-12-31 | 38.011 | 9,208,302 | +8,235 | 0.21% | 350,016,421 |
| 2020-01-02 | 2019-12-27 | 38.800 | 9,200,067 | +24,703 | 0.21% | 356,965,611 |
| 2019-12-30 | 2019-12-24 | 39.043 | 9,175,364 | -137,516 | 0.21% | 358,235,654 |
| 2019-12-27 | 2019-12-20 | 38.740 | 9,312,880 | -13,998 | 0.21% | 360,777,311 |
| 2019-12-23 | 2019-12-19 | 38.982 | 9,326,878 | -42,819 | 0.21% | 363,584,915 |
| 2019-12-20 | 2019-12-18 | 39.043 | 9,369,697 | -190,217 | 0.21% | 365,823,037 |
| 2019-12-19 | 2019-12-17 | 39.468 | 9,559,914 | +130,105 | 0.22% | 377,313,091 |
| 2019-12-18 | 2019-12-16 | 39.590 | 9,429,809 | +144,927 | 0.22% | 373,323,238 |
| 2019-12-17 | 2019-12-13 | 39.711 | 9,284,882 | -27,998 | 0.21% | 368,713,186 |
| 2019-12-16 | 2019-12-12 | 39.165 | 9,312,880 | -136,692 | 0.21% | 364,735,683 |
| 2019-12-13 | 2019-12-11 | 39.893 | 9,449,572 | -6,587 | 0.22% | 376,974,557 |
| 2019-12-12 | 2019-12-10 | 39.286 | 9,456,159 | +107,048 | 0.22% | 371,495,518 |
| 2019-12-11 | 2019-12-09 | 40.804 | 9,349,111 | -110,342 | 0.21% | 381,482,061 |
| 2019-12-10 | 2019-12-06 | 41.897 | 9,459,453 | -33,761 | 0.22% | 396,323,337 |
| 2019-12-09 | 2019-12-05 | 41.533 | 9,493,214 | -68,346 | 0.22% | 394,279,234 |
| 2019-12-06 | 2019-12-04 | 41.108 | 9,561,560 | -20,587 | 0.22% | 393,053,760 |
| 2019-12-05 | 2019-12-03 | 41.168 | 9,582,147 | +111,166 | 0.22% | 394,481,876 |
| 2019-12-04 | 2019-12-02 | 41.168 | 9,470,981 | -56,818 | 0.22% | 389,905,347 |
| 2019-12-03 | 2019-11-29 | 39.954 | 9,527,799 | -33,761 | 0.22% | 380,673,822 |
| 2019-12-02 | 2019-11-28 | 41.351 | 9,561,560 | -13,999 | 0.22% | 395,376,086 |
| 2019-11-29 | 2019-11-27 | 41.776 | 9,575,559 | -59,288 | 0.22% | 400,024,975 |
| 2019-11-28 | 2019-11-26 | 41.776 | 9,634,847 | +41,996 | 0.22% | 402,501,768 |
| 2019-11-27 | 2019-11-25 | 41.290 | 9,592,851 | +16,469 | 0.22% | 396,087,506 |
| 2019-11-26 | 2019-11-22 | 41.776 | 9,576,382 | +14,822 | 0.22% | 400,059,356 |
| 2019-11-25 | 2019-11-21 | 42.626 | 9,561,560 | -73,287 | 0.22% | 407,568,301 |
| 2019-11-22 | 2019-11-20 | 42.869 | 9,634,847 | -824 | 0.22% | 413,032,338 |
| 2019-11-21 | 2019-11-19 | 42.504 | 9,635,671 | +9,882 | 0.22% | 409,557,171 |
| 2019-11-20 | 2019-11-18 | 43.111 | 9,625,789 | +42,819 | 0.22% | 414,981,960 |
| 2019-11-19 | 2019-11-15 | 41.411 | 9,582,970 | +87,285 | 0.22% | 396,843,284 |
| 2019-11-18 | 2019-11-14 | 41.290 | 9,495,685 | +50,231 | 0.22% | 392,075,535 |
| 2019-11-15 | 2019-11-13 | 42.808 | 9,445,454 | +15,645 | 0.22% | 404,339,794 |
| 2019-11-14 | 2019-11-12 | 42.261 | 9,429,809 | +82,345 | 0.22% | 398,516,830 |
| 2019-11-13 | 2019-11-11 | 42.383 | 9,347,464 | +196,803 | 0.21% | 396,171,980 |
| 2019-11-12 | 2019-11-08 | 44.022 | 9,150,661 | +215,743 | 0.21% | 402,832,967 |
| 2019-11-11 | 2019-11-07 | 45.783 | 8,934,918 | -103,754 | 0.20% | 409,068,887 |
| 2019-11-08 | 2019-11-06 | 44.933 | 9,038,672 | +116,106 | 0.21% | 406,135,431 |
| 2019-11-07 | 2019-11-05 | 46.269 | 8,922,566 | +151,514 | 0.20% | 412,837,626 |
| 2019-11-06 | 2019-11-04 | 46.998 | 8,771,052 | +222,331 | 0.20% | 412,218,215 |
| 2019-11-05 | 2019-11-01 | 45.480 | 8,548,721 | +50,230 | 0.20% | 388,792,155 |
| 2019-11-04 | 2019-10-31 | 46.147 | 8,498,491 | -121,870 | 0.19% | 392,184,064 |
| 2019-11-01 | 2019-10-30 | 45.297 | 8,620,361 | -124,340 | 0.20% | 390,480,016 |
| 2019-10-31 | 2019-10-29 | 44.447 | 8,744,701 | -41,173 | 0.20% | 388,678,553 |
| 2019-10-30 | 2019-10-28 | 44.144 | 8,785,874 | -22,233 | 0.20% | 387,841,174 |
| 2019-10-29 | 2019-10-25 | 43.537 | 8,808,107 | +36,232 | 0.20% | 383,474,305 |
| 2019-10-28 | 2019-10-24 | 43.962 | 8,771,875 | -27,174 | 0.20% | 385,625,312 |
| 2019-10-25 | 2019-10-23 | 42.990 | 8,799,049 | +13,175 | 0.20% | 378,271,416 |
| 2019-10-24 | 2019-10-22 | 43.597 | 8,785,874 | +79,875 | 0.20% | 383,039,839 |
| 2019-10-23 | 2019-10-21 | 44.265 | 8,705,999 | +81,521 | 0.20% | 385,372,458 |
| 2019-10-22 | 2019-10-18 | 45.176 | 8,624,478 | +30,467 | 0.20% | 389,619,142 |
| 2019-10-21 | 2019-10-17 | 45.540 | 8,594,011 | -87,285 | 0.20% | 391,373,756 |
| 2019-10-18 | 2019-10-16 | 45.297 | 8,681,296 | -298,911 | 0.20% | 393,240,214 |
| 2019-10-17 | 2019-10-15 | 44.629 | 8,980,207 | -230,565 | 0.21% | 400,782,009 |
| 2019-10-16 | 2019-10-14 | 43.962 | 9,210,772 | -117,753 | 0.21% | 404,919,908 |
| 2019-10-15 | 2019-10-11 | 43.233 | 9,328,525 | -63,405 | 0.21% | 403,299,334 |
| 2019-10-14 | 2019-10-10 | 43.962 | 9,391,930 | -38,702 | 0.22% | 412,883,897 |
| 2019-10-11 | 2019-10-09 | 43.111 | 9,430,632 | +208,332 | 0.22% | 406,568,454 |
| 2019-10-10 | 2019-10-08 | 43.051 | 9,222,300 | +12,351 | 0.21% | 397,026,973 |
| 2019-10-09 | 2019-10-04 | 44.265 | 9,209,949 | +349,965 | 0.21% | 407,679,886 |
| 2019-10-08 | 2019-10-03 | 43.172 | 8,859,984 | +357,376 | 0.20% | 382,504,959 |
| 2019-10-04 | 2019-10-02 | 41.108 | 8,502,608 | +71,640 | 0.19% | 349,522,677 |
| 2019-10-03 | 2019-09-30 | 40.683 | 8,430,968 | +88,109 | 0.19% | 342,994,199 |
| 2019-10-02 | 2019-09-27 | 40.197 | 8,342,859 | +82,344 | 0.19% | 335,357,038 |
| 2019-09-30 | 2019-09-26 | 41.047 | 8,260,515 | +107,872 | 0.19% | 339,069,208 |
| 2019-09-27 | 2019-09-25 | 41.533 | 8,152,643 | +69,993 | 0.19% | 338,601,641 |
| 2019-09-26 | 2019-09-24 | 42.079 | 8,082,650 | +76,580 | 0.19% | 340,111,674 |
| 2019-09-25 | 2019-09-23 | 41.897 | 8,006,070 | +31,291 | 0.18% | 335,430,852 |
| 2019-09-24 | 2019-09-20 | 42.686 | 7,974,779 | -301,381 | 0.18% | 340,414,863 |
| 2019-09-23 | 2019-09-19 | 42.383 | 8,276,160 | -6,588 | 0.19% | 350,767,084 |
| 2019-09-20 | 2019-09-18 | 42.140 | 8,282,748 | +43,643 | 0.19% | 349,034,575 |
| 2019-09-19 | 2019-09-17 | 42.626 | 8,239,105 | +12,352 | 0.19% | 351,197,715 |
| 2019-09-18 | 2019-09-16 | 43.719 | 8,226,753 | -81,522 | 0.19% | 359,662,771 |
| 2019-09-17 | 2019-09-13 | 43.719 | 8,308,275 | -123,517 | 0.19% | 363,226,805 |
| 2019-09-16 | 2019-09-12 | 41.593 | 8,431,792 | +117,753 | 0.19% | 350,707,447 |
| 2019-09-13 | 2019-09-11 | 41.715 | 8,314,039 | +16,469 | 0.19% | 346,819,355 |
| 2019-09-12 | 2019-09-10 | 42.444 | 8,297,570 | +132,575 | 0.19% | 352,178,332 |
| 2019-09-11 | 2019-09-09 | 42.322 | 8,164,995 | -4,117 | 0.19% | 345,559,815 |
| 2019-09-10 | 2019-09-06 | 42.869 | 8,169,112 | -70,817 | 0.19% | 350,198,340 |
| 2019-09-09 | 2019-09-05 | 42.140 | 8,239,929 | +136,693 | 0.19% | 347,230,185 |
| 2019-09-06 | 2019-09-04 | 43.051 | 8,103,236 | -40,349 | 0.19% | 348,850,423 |
| 2019-09-05 | 2019-09-03 | 42.079 | 8,143,585 | +65,052 | 0.19% | 342,675,772 |
| 2019-09-04 | 2019-09-02 | 44.265 | 8,078,533 | +23,880 | 0.19% | 357,597,574 |
| 2019-09-03 | 2019-08-30 | 44.326 | 8,054,653 | -5,764 | 0.18% | 357,029,603 |
| 2019-09-02 | 2019-08-29 | 45.237 | 8,060,417 | -19,763 | 0.18% | 364,626,572 |
| 2019-08-30 | 2019-08-28 | 43.962 | 8,080,180 | -39,525 | 0.19% | 355,217,320 |
| 2019-08-29 | 2019-08-27 | 41.958 | 8,119,705 | +93,049 | 0.19% | 340,684,857 |
| 2019-08-28 | 2019-08-26 | 42.019 | 8,026,656 | -87,285 | 0.18% | 337,268,108 |
| 2019-08-27 | 2019-08-23 | 41.776 | 8,113,941 | -3,294 | 0.19% | 338,964,967 |
| 2019-08-26 | 2019-08-22 | 41.715 | 8,117,235 | -153,985 | 0.19% | 338,609,695 |
| 2019-08-23 | 2019-08-21 | 41.654 | 8,271,220 | +34,585 | 0.19% | 344,530,933 |
| 2019-08-22 | 2019-08-20 | 38.679 | 8,236,635 | +51,877 | 0.19% | 318,583,871 |
| 2019-08-21 | 2019-08-19 | 39.408 | 8,184,758 | +12,352 | 0.19% | 322,541,107 |
| 2019-08-20 | 2019-08-16 | 38.861 | 8,172,406 | -38,702 | 0.19% | 317,588,260 |
| 2019-08-19 | 2019-08-15 | 38.436 | 8,211,108 | -6,890 | 0.19% | 315,602,189 |
| 2019-08-16 | 2019-08-14 | 37.586 | 8,217,998 | -97,990 | 0.19% | 308,881,012 |
| 2019-08-15 | 2019-08-13 | 36.918 | 8,315,988 | +93,050 | 0.19% | 307,009,606 |
| 2019-08-14 | 2019-08-12 | 37.829 | 8,222,938 | -37,879 | 0.19% | 311,063,887 |
| 2019-08-13 | 2019-08-09 | 37.100 | 8,260,817 | -55,994 | 0.19% | 306,477,604 |
| 2019-08-12 | 2019-08-08 | 36.614 | 8,316,811 | -23,880 | 0.19% | 304,514,990 |
| 2019-08-09 | 2019-08-07 | 36.918 | 8,340,691 | -9,058 | 0.19% | 307,921,592 |
| 2019-08-08 | 2019-08-06 | 37.039 | 8,349,749 | -74,934 | 0.19% | 309,269,995 |
| 2019-08-07 | 2019-08-05 | 36.311 | 8,424,683 | -186,099 | 0.19% | 305,906,908 |
| 2019-08-06 | 2019-08-02 | 36.554 | 8,610,782 | -12,351 | 0.20% | 314,755,710 |
| 2019-08-05 | 2019-08-01 | 36.250 | 8,623,133 | -4,941 | 0.20% | 312,589,184 |
| 2019-08-02 | 2019-07-31 | 37.039 | 8,628,074 | -4,941 | 0.20% | 319,578,996 |
| 2019-08-01 | 2019-07-30 | 37.768 | 8,633,015 | -53,524 | 0.20% | 326,052,408 |
| 2019-07-31 | 2019-07-29 | 38.861 | 8,686,539 | -40,349 | 0.20% | 337,568,007 |
| 2019-07-30 | 2019-07-26 | 38.375 | 8,726,888 | -2,470 | 0.20% | 334,896,811 |
| 2019-07-29 | 2019-07-25 | 38.861 | 8,729,358 | -42,819 | 0.20% | 339,231,998 |
| 2019-07-26 | 2019-07-24 | 38.861 | 8,772,177 | -29,644 | 0.20% | 340,895,989 |
| 2019-07-25 | 2019-07-23 | 38.679 | 8,801,821 | +1,108,853 | 0.20% | 340,444,636 |
| 2019-07-24 | 2019-07-22 | 37.890 | 7,692,968 | +33,761 | 0.18% | 291,482,877 |
| 2019-07-23 | 2019-07-19 | 38.618 | 7,659,207 | -10,705 | 0.18% | 295,784,529 |
| 2019-07-22 | 2019-07-18 | 38.679 | 7,669,912 | +37,056 | 0.18% | 296,663,656 |
| 2019-07-19 | 2019-07-17 | 38.740 | 7,632,856 | +41,995 | 0.17% | 295,693,842 |
| 2019-07-18 | 2019-07-16 | 39.893 | 7,590,861 | -147,067 | 0.17% | 302,824,452 |
| 2019-07-17 | 2019-07-15 | 40.926 | 7,737,928 | +87,285 | 0.18% | 316,678,889 |
| 2019-07-16 | 2019-07-12 | 40.622 | 7,650,643 | +32,938 | 0.18% | 310,783,953 |
| 2019-07-15 | 2019-07-11 | 40.379 | 7,617,705 | -47,760 | 0.17% | 307,595,748 |
| 2019-07-12 | 2019-07-10 | 40.622 | 7,665,465 | +74,934 | 0.18% | 311,386,051 |
| 2019-07-11 | 2019-07-09 | 40.561 | 7,590,531 | +3,293 | 0.17% | 307,881,187 |
| 2019-07-10 | 2019-07-08 | 39.711 | 7,587,238 | -30,467 | 0.17% | 301,297,819 |
| 2019-07-09 | 2019-07-05 | 40.318 | 7,617,705 | +49,407 | 0.17% | 307,133,198 |
| 2019-07-08 | 2019-07-04 | 40.197 | 7,568,298 | +33,761 | 0.17% | 304,222,090 |
| 2019-07-05 | 2019-07-03 | 41.897 | 7,534,537 | -131,340 | 0.17% | 315,675,002 |
| 2019-07-04 | 2019-07-02 | 41.776 | 7,665,877 | +188,570 | 0.18% | 320,246,813 |
| 2019-07-03 | 2019-06-28 | 39.650 | 7,477,307 | +66,699 | 0.17% | 296,478,309 |
| 2019-07-02 | 2019-06-27 | 36.797 | 7,410,608 | -21,575 | 0.17% | 272,684,842 |
| 2019-06-28 | 2019-06-26 | 35.704 | 7,432,183 | -27,173 | 0.17% | 265,355,597 |
| 2019-06-27 | 2019-06-25 | 35.400 | 7,459,356 | +2,470 | 0.17% | 264,061,096 |
| 2019-06-26 | 2019-06-24 | 35.582 | 7,456,886 | +44,466 | 0.17% | 265,332,013 |
| 2019-06-25 | 2019-06-21 | 36.432 | 7,412,420 | +25,280 | 0.17% | 270,051,007 |
| 2019-06-24 | 2019-06-20 | 36.311 | 7,387,140 | +38,702 | 0.17% | 268,232,900 |
| 2019-06-21 | 2019-06-19 | 36.432 | 7,348,438 | -823 | 0.17% | 267,720,000 |
| 2019-06-20 | 2019-06-18 | 36.736 | 7,349,261 | -117,753 | 0.17% | 269,981,234 |
| 2019-06-19 | 2019-06-17 | 36.675 | 7,467,014 | -14,822 | 0.17% | 273,853,588 |
| 2019-06-18 | 2019-06-14 | 35.704 | 7,481,836 | -19,763 | 0.17% | 267,128,387 |
| 2019-06-17 | 2019-06-13 | 36.007 | 7,501,599 | +157,278 | 0.17% | 270,111,497 |
| 2019-06-14 | 2019-06-12 | 36.432 | 7,344,321 | -182,805 | 0.17% | 267,570,009 |
| 2019-06-13 | 2019-06-11 | 35.521 | 7,527,126 | +28,821 | 0.17% | 267,374,253 |
| 2019-06-12 | 2019-06-10 | 34.550 | 7,498,305 | -68,676 | 0.17% | 259,065,690 |
| 2019-06-11 | 2019-06-06 | 32.971 | 7,566,981 | +2,471 | 0.17% | 249,492,218 |
| 2019-06-10 | 2019-06-05 | 32.789 | 7,564,510 | -324,438 | 0.17% | 248,032,787 |
| 2019-06-06 | 2019-06-04 | 32.121 | 7,888,948 | +29,644 | 0.18% | 253,401,568 |
| 2019-06-05 | 2019-06-03 | 33.335 | 7,859,304 | -26,351 | 0.18% | 261,993,770 |
| 2019-06-04 | 2019-05-31 | 33.518 | 7,885,655 | -101,284 | 0.18% | 264,308,653 |
| 2019-06-03 | 2019-05-30 | 34.793 | 7,986,939 | +49,407 | 0.18% | 277,887,826 |
| 2019-05-31 | 2019-05-29 | 34.975 | 7,937,532 | -91,402 | 0.18% | 277,614,729 |
| 2019-05-30 | 2019-05-28 | 34.825 | 8,028,934 | +74,110 | 0.18% | 279,604,434 |
| 2019-05-29 | 2019-05-27 | 34.277 | 7,954,824 | -207,171 | 0.18% | 272,664,820 |
| 2019-05-28 | 2019-05-24 | 32.389 | 8,161,995 | +77,198 | 0.19% | 264,361,431 |
| 2019-05-27 | 2019-05-23 | 32.268 | 8,084,797 | -5,749 | 0.19% | 260,876,600 |
| 2019-05-24 | 2019-05-22 | 32.572 | 8,090,546 | +22,174 | 0.19% | 263,524,957 |
| 2019-05-23 | 2019-05-21 | 31.720 | 8,068,372 | +22,174 | 0.19% | 255,925,626 |
| 2019-05-22 | 2019-05-20 | 31.780 | 8,046,198 | +88,696 | 0.18% | 255,712,145 |
| 2019-05-21 | 2019-05-17 | 33.181 | 7,957,502 | +33,672 | 0.18% | 264,036,153 |
| 2019-05-20 | 2019-05-16 | 33.972 | 7,923,830 | +332,609 | 0.18% | 269,190,349 |
| 2019-05-17 | 2019-05-15 | 34.094 | 7,591,221 | +24,145 | 0.17% | 258,815,212 |
| 2019-05-16 | 2019-05-14 | 32.389 | 7,567,076 | +24,967 | 0.17% | 245,092,412 |
| 2019-05-15 | 2019-05-10 | 35.129 | 7,542,109 | +127,787 | 0.17% | 264,946,847 |
| 2019-05-14 | 2019-05-09 | 33.911 | 7,414,322 | +822 | 0.17% | 251,429,815 |
| 2019-05-10 | 2019-05-08 | 34.520 | 7,413,500 | +88,696 | 0.17% | 255,915,439 |
| 2019-05-09 | 2019-05-07 | 35.312 | 7,324,804 | +18,067 | 0.17% | 258,650,986 |
| 2019-05-08 | 2019-05-06 | 35.312 | 7,306,737 | -60,773 | 0.17% | 258,013,011 |
| 2019-05-07 | 2019-05-03 | 37.686 | 7,367,510 | +13,962 | 0.17% | 277,652,456 |
| 2019-05-06 | 2019-05-02 | 37.625 | 7,353,548 | -822 | 0.17% | 276,678,584 |
| 2019-05-03 | 2019-04-30 | 36.773 | 7,354,370 | +9,034 | 0.17% | 270,441,011 |
| 2019-05-02 | 2019-04-29 | 36.042 | 7,345,336 | -1,163,723 | 0.17% | 264,742,405 |
| 2019-04-30 | 2019-04-26 | 35.677 | 8,509,059 | +12,319 | 0.20% | 303,577,296 |
| 2019-04-29 | 2019-04-25 | 35.494 | 8,496,740 | +9,034 | 0.20% | 301,585,891 |
| 2019-04-26 | 2019-04-24 | 36.529 | 8,487,706 | +13,140 | 0.19% | 310,049,985 |
| 2019-04-25 | 2019-04-23 | 36.164 | 8,474,566 | -22,995 | 0.19% | 306,474,291 |
| 2019-04-24 | 2019-04-18 | 36.529 | 8,497,561 | +2,463 | 0.20% | 310,409,982 |
| 2019-04-23 | 2019-04-17 | 37.503 | 8,495,098 | -4,106 | 0.20% | 318,595,210 |
| 2019-04-18 | 2019-04-16 | 37.260 | 8,499,204 | +179,034 | 0.20% | 316,679,399 |
| 2019-04-17 | 2019-04-15 | 37.138 | 8,320,170 | -9,855 | 0.19% | 308,995,512 |
| 2019-04-16 | 2019-04-12 | 35.981 | 8,330,025 | +121,546 | 0.19% | 299,725,658 |
| 2019-04-15 | 2019-04-11 | 36.286 | 8,208,479 | -8,212 | 0.19% | 297,851,018 |
| 2019-04-12 | 2019-04-10 | 38.295 | 8,216,691 | +513,286 | 0.19% | 314,657,246 |
| 2019-04-11 | 2019-04-09 | 36.529 | 7,703,405 | +25,459 | 0.18% | 281,400,017 |
| 2019-04-10 | 2019-04-08 | 34.764 | 7,677,946 | +16,426 | 0.18% | 266,913,966 |
| 2019-04-09 | 2019-04-04 | 33.729 | 7,661,520 | +42,705 | 0.18% | 258,413,288 |
| 2019-04-08 | 2019-04-03 | 33.972 | 7,618,815 | -440,194 | 0.18% | 258,828,303 |
| 2019-04-04 | 2019-04-02 | 34.033 | 8,059,009 | +150,290 | 0.19% | 274,273,334 |
| 2019-04-03 | 2019-04-01 | 32.937 | 7,908,719 | +666,040 | 0.18% | 260,491,494 |
| 2019-04-02 | 2019-03-29 | 30.563 | 7,242,679 | +2,462,955 | 0.17% | 221,356,914 |
| 2019-04-01 | 2019-03-28 | 29.589 | 4,779,724 | +2,184,547 | 0.11% | 141,425,989 |
| 2019-03-29 | 2019-03-27 | 28.432 | 2,595,177 | -23,816 | 0.06% | 73,786,006 |
| 2019-03-28 | 2019-03-26 | 27.823 | 2,618,993 | +58,309 | 0.06% | 72,868,642 |
| 2019-03-27 | 2019-03-25 | 27.458 | 2,560,684 | -65,701 | 0.06% | 70,310,902 |
| 2019-03-26 | 2019-03-22 | 27.701 | 2,626,385 | -821 | 0.06% | 72,754,510 |
| 2019-03-25 | 2019-03-21 | 27.641 | 2,627,206 | +146,184 | 0.06% | 72,617,303 |
| 2019-03-22 | 2019-03-20 | 28.858 | 2,481,022 | +229,953 | 0.06% | 71,597,704 |
| 2019-03-21 | 2019-03-19 | 28.128 | 2,251,069 | -43,527 | 0.05% | 63,317,086 |
| 2019-03-20 | 2019-03-18 | 28.128 | 2,294,596 | -164,252 | 0.05% | 64,541,395 |
| 2019-03-19 | 2019-03-15 | 26.849 | 2,458,848 | +42,706 | 0.06% | 66,017,703 |
| 2019-03-18 | 2019-03-14 | 26.484 | 2,416,142 | +15,603 | 0.06% | 63,988,488 |
| 2019-03-15 | 2019-03-13 | 26.423 | 2,400,539 | +6,571 | 0.06% | 63,429,112 |
| 2019-03-14 | 2019-03-12 | 26.666 | 2,393,968 | +144,541 | 0.05% | 63,838,487 |
| 2019-03-13 | 2019-03-11 | 27.153 | 2,249,427 | -16,425 | 0.05% | 61,079,701 |
| 2019-03-12 | 2019-03-08 | 26.910 | 2,265,852 | -120,725 | 0.05% | 60,973,896 |
| 2019-03-11 | 2019-03-07 | 26.910 | 2,386,577 | +231,595 | 0.05% | 64,222,596 |
| 2019-03-08 | 2019-03-06 | 27.397 | 2,154,982 | +170,000 | 0.05% | 59,039,993 |
| 2019-03-07 | 2019-03-05 | 26.727 | 1,984,982 | -16,425 | 0.05% | 53,053,157 |
| 2019-03-06 | 2019-03-04 | 26.666 | 2,001,407 | -13,140 | 0.05% | 53,370,302 |
| 2019-03-05 | 2019-03-01 | 26.788 | 2,014,547 | -15,604 | 0.05% | 53,965,999 |
| 2019-03-04 | 2019-02-28 | 26.727 | 2,030,151 | +821 | 0.05% | 54,260,401 |
| 2019-03-01 | 2019-02-27 | 27.580 | 2,029,330 | +29,566 | 0.05% | 55,968,158 |
| 2019-02-28 | 2019-02-26 | 28.128 | 1,999,764 | -88,696 | 0.05% | 56,248,489 |
| 2019-02-27 | 2019-02-25 | 28.006 | 2,088,460 | -12,319 | 0.05% | 58,488,991 |
| 2019-02-26 | 2019-02-22 | 26.849 | 2,100,779 | -157,682 | 0.05% | 56,403,895 |
| 2019-02-25 | 2019-02-21 | 25.814 | 2,258,461 | -4,106 | 0.05% | 58,300,005 |
| 2019-02-22 | 2019-02-20 | 25.144 | 2,262,567 | +82,126 | 0.05% | 56,890,747 |
| 2019-02-21 | 2019-02-19 | 24.779 | 2,180,441 | +94,444 | 0.05% | 54,029,243 |
| 2019-02-20 | 2019-02-18 | 24.304 | 2,085,997 | -10,676 | 0.05% | 50,698,411 |
| 2019-02-19 | 2019-02-15 | 24.061 | 2,096,673 | +1,643 | 0.05% | 50,447,282 |
| 2019-02-18 | 2019-02-14 | 24.134 | 2,095,030 | -11,498 | 0.05% | 50,560,811 |
| 2019-02-15 | 2019-02-13 | 24.536 | 2,106,528 | -61,594 | 0.05% | 51,684,750 |
| 2019-02-14 | 2019-02-12 | 24.962 | 2,168,122 | -9,855 | 0.05% | 54,119,990 |
| 2019-02-13 | 2019-02-11 | 24.596 | 2,177,977 | -16,426 | 0.05% | 53,570,388 |
| 2019-02-12 | 2019-02-08 | 23.135 | 2,194,403 | -29,565 | 0.05% | 50,768,008 |
| 2019-02-11 | 2019-02-04 | 22.648 | 2,223,968 | -9,855 | 0.05% | 50,368,801 |
| 2019-02-08 | 2019-01-31 | 22.356 | 2,233,823 | -14,783 | 0.05% | 49,939,198 |
| 2019-02-01 | 2019-01-30 | 22.283 | 2,248,606 | +82,947 | 0.05% | 50,105,406 |
| 2019-01-31 | 2019-01-29 | 22.259 | 2,165,659 | +3,285 | 0.05% | 48,204,369 |
| 2019-01-30 | 2019-01-28 | 22.137 | 2,162,374 | +21,353 | 0.05% | 47,867,949 |
| 2019-01-29 | 2019-01-25 | 21.893 | 2,141,021 | -5,749 | 0.05% | 46,873,863 |
| 2019-01-28 | 2019-01-24 | 22.307 | 2,146,770 | -29,565 | 0.05% | 47,888,487 |
| 2019-01-25 | 2019-01-23 | 21.723 | 2,176,335 | -3,285 | 0.05% | 47,276,001 |
| 2019-01-24 | 2019-01-22 | 21.455 | 2,179,620 | -5,749 | 0.05% | 46,763,480 |
| 2019-01-23 | 2019-01-21 | 21.650 | 2,185,369 | +32,029 | 0.05% | 47,312,584 |
| 2019-01-22 | 2019-01-18 | 21.504 | 2,153,340 | -821 | 0.05% | 46,304,526 |
| 2019-01-18 | 2019-01-16 | 21.723 | 2,154,161 | +1,643 | 0.05% | 46,794,320 |
| 2019-01-17 | 2019-01-15 | 21.309 | 2,152,518 | +2,463 | 0.05% | 45,867,490 |
| 2019-01-16 | 2019-01-14 | 21.309 | 2,150,055 | -10,676 | 0.05% | 45,815,006 |
| 2019-01-15 | 2019-01-11 | 21.406 | 2,160,731 | -15,604 | 0.05% | 46,252,979 |
| 2019-01-14 | 2019-01-10 | 21.357 | 2,176,335 | -24,638 | 0.05% | 46,481,001 |
| 2019-01-11 | 2019-01-09 | 20.700 | 2,200,973 | +50,097 | 0.05% | 45,560,006 |
| 2019-01-10 | 2019-01-08 | 20.505 | 2,150,876 | +2,464 | 0.05% | 44,103,961 |
| 2019-01-09 | 2019-01-07 | 20.578 | 2,148,412 | +8,212 | 0.05% | 44,210,396 |
| 2019-01-08 | 2019-01-04 | 20.603 | 2,140,200 | +34,493 | 0.05% | 44,093,528 |
| 2019-01-07 | 2019-01-03 | 20.846 | 2,105,707 | -2,464 | 0.05% | 43,895,685 |
| 2019-01-04 | 2019-01-02 | 21.674 | 2,108,171 | +135,508 | 0.05% | 45,692,610 |
| 2019-01-03 | 2018-12-31 | 20.895 | 1,972,663 | +1,643 | 0.05% | 41,218,323 |
| 2019-01-02 | 2018-12-27 | 20.943 | 1,971,020 | -9,855 | 0.05% | 41,279,993 |
| 2018-12-28 | 2018-12-24 | 21.114 | 1,980,875 | +82,125 | 0.05% | 41,824,070 |
| 2018-12-27 | 2018-12-20 | 21.211 | 1,898,750 | +2,464 | 0.04% | 40,275,048 |
| 2018-12-21 | 2018-12-19 | 21.479 | 1,896,286 | +9,855 | 0.04% | 40,730,764 |
| 2018-12-20 | 2018-12-18 | 22.112 | 1,886,431 | +3,285 | 0.04% | 41,713,526 |
| 2018-12-19 | 2018-12-17 | 22.892 | 1,883,146 | -20,531 | 0.04% | 43,108,407 |
| 2018-12-18 | 2018-12-14 | 22.405 | 1,903,677 | -8,213 | 0.04% | 42,651,196 |
| 2018-12-17 | 2018-12-13 | 22.916 | 1,911,890 | -11,497 | 0.04% | 43,812,966 |
| 2018-12-14 | 2018-12-12 | 23.087 | 1,923,387 | -89,518 | 0.04% | 44,404,312 |
| 2018-12-13 | 2018-12-11 | 23.403 | 2,012,905 | +103,479 | 0.05% | 47,108,231 |
| 2018-12-12 | 2018-12-10 | 21.577 | 1,909,426 | -9,855 | 0.04% | 41,199,001 |
| 2018-12-11 | 2018-12-07 | 20.968 | 1,919,281 | +4,106 | 0.04% | 40,243,139 |
| 2018-12-10 | 2018-12-06 | 21.163 | 1,915,175 | -3,285 | 0.04% | 40,530,165 |
| 2018-12-07 | 2018-12-05 | 21.163 | 1,918,460 | -25,459 | 0.04% | 40,599,684 |
| 2018-12-06 | 2018-12-04 | 21.406 | 1,943,919 | -18,889 | 0.04% | 41,611,864 |
| 2018-12-05 | 2018-12-03 | 21.284 | 1,962,808 | -61,594 | 0.05% | 41,777,205 |
| 2018-12-04 | 2018-11-30 | 21.138 | 2,024,402 | -4,928 | 0.05% | 42,792,397 |
| 2018-12-03 | 2018-11-29 | 21.309 | 2,029,330 | -6,570 | 0.05% | 43,242,506 |
| 2018-11-30 | 2018-11-28 | 21.382 | 2,035,900 | -21,352 | 0.05% | 43,531,245 |
| 2018-11-28 | 2018-11-26 | 21.163 | 2,057,252 | -5,749 | 0.05% | 43,536,890 |
| 2018-11-27 | 2018-11-23 | 21.163 | 2,063,001 | +32,029 | 0.05% | 43,658,554 |
| 2018-11-26 | 2018-11-22 | 20.943 | 2,030,972 | -13,962 | 0.05% | 42,535,595 |
| 2018-11-23 | 2018-11-21 | 20.724 | 2,044,934 | +163,431 | 0.05% | 42,379,808 |
| 2018-11-22 | 2018-11-20 | 20.968 | 1,881,503 | +45,169 | 0.04% | 39,451,016 |
| 2018-11-21 | 2018-11-19 | 21.284 | 1,836,334 | +116,619 | 0.04% | 39,085,281 |
| 2018-11-20 | 2018-11-16 | 21.090 | 1,719,715 | +75,556 | 0.04% | 36,268,075 |
| 2018-11-19 | 2018-11-15 | 20.992 | 1,644,159 | +255,411 | 0.04% | 34,514,470 |
| 2018-11-16 | 2018-11-14 | 20.651 | 1,388,748 | -91,160 | 0.03% | 28,679,358 |
| 2018-11-15 | 2018-11-13 | 20.895 | 1,479,908 | -18,889 | 0.03% | 30,922,325 |
| 2018-11-14 | 2018-11-12 | 20.943 | 1,498,797 | -13,961 | 0.03% | 31,390,006 |
| 2018-11-13 | 2018-11-09 | 20.822 | 1,512,758 | -7,391 | 0.03% | 31,498,197 |
| 2018-11-12 | 2018-11-08 | 20.773 | 1,520,149 | -18,068 | 0.03% | 31,578,051 |
| 2018-11-09 | 2018-11-07 | 20.773 | 1,538,217 | +5,749 | 0.04% | 31,953,377 |
| 2018-11-08 | 2018-11-06 | 20.846 | 1,532,468 | -13,962 | 0.04% | 31,945,913 |
| 2018-11-07 | 2018-11-05 | 20.627 | 1,546,430 | -11,497 | 0.04% | 31,898,026 |
| 2018-11-06 | 2018-11-02 | 20.968 | 1,557,927 | -57,488 | 0.04% | 32,666,333 |
| 2018-11-05 | 2018-11-01 | 20.529 | 1,615,415 | -50,918 | 0.04% | 33,163,611 |
| 2018-11-02 | 2018-10-31 | 20.067 | 1,666,333 | -13,962 | 0.04% | 33,437,911 |
| 2018-11-01 | 2018-10-30 | 19.336 | 1,680,295 | -4,106 | 0.04% | 32,490,483 |
| 2018-10-31 | 2018-10-29 | 19.336 | 1,684,401 | +29,565 | 0.04% | 32,569,877 |
| 2018-10-30 | 2018-10-26 | 19.799 | 1,654,836 | +8,213 | 0.04% | 32,763,903 |
| 2018-10-29 | 2018-10-25 | 20.237 | 1,646,623 | +18,067 | 0.04% | 33,323,095 |
| 2018-10-26 | 2018-10-24 | 21.017 | 1,628,556 | +6,571 | 0.04% | 34,226,589 |
| 2018-10-25 | 2018-10-23 | 20.919 | 1,621,985 | -30,387 | 0.04% | 33,930,490 |
| 2018-10-24 | 2018-10-22 | 21.577 | 1,652,372 | -34,493 | 0.04% | 35,652,639 |
| 2018-10-23 | 2018-10-19 | 20.456 | 1,686,865 | +7,391 | 0.04% | 34,507,202 |
| 2018-10-22 | 2018-10-18 | 20.286 | 1,679,474 | +38,600 | 0.04% | 34,069,708 |
| 2018-10-19 | 2018-10-16 | 21.479 | 1,640,874 | -168,358 | 0.04% | 35,244,710 |
| 2018-10-18 | 2018-10-15 | 21.504 | 1,809,232 | -49,276 | 0.04% | 38,904,971 |
| 2018-10-16 | 2018-10-12 | 21.650 | 1,858,508 | -92,802 | 0.04% | 40,236,141 |
| 2018-10-15 | 2018-10-11 | 20.700 | 1,951,310 | -383,528 | 0.04% | 40,391,997 |
| 2018-10-12 | 2018-10-10 | 21.479 | 2,334,838 | -27,923 | 0.05% | 50,150,523 |
| 2018-10-11 | 2018-10-09 | 21.090 | 2,362,761 | -38,599 | 0.05% | 49,829,647 |
| 2018-10-10 | 2018-10-08 | 21.211 | 2,401,360 | -304,687 | 0.06% | 50,936,084 |
| 2018-10-09 | 2018-10-05 | 21.552 | 2,706,047 | -356,426 | 0.06% | 58,321,507 |
| 2018-10-08 | 2018-10-04 | 21.504 | 3,062,473 | -57,488 | 0.07% | 65,854,143 |
| 2018-10-05 | 2018-10-03 | 21.625 | 3,119,961 | +36,135 | 0.07% | 67,470,241 |
| 2018-10-04 | 2018-10-02 | 21.211 | 3,083,826 | -444,300 | 0.07% | 65,412,109 |
| 2018-10-03 | 2018-09-28 | 21.674 | 3,528,126 | -78,020 | 0.08% | 76,468,791 |
| 2018-10-02 | 2018-09-27 | 20.603 | 3,606,146 | -113,334 | 0.08% | 74,295,720 |
| 2018-09-28 | 2018-09-26 | 21.698 | 3,719,480 | 0.09% | 80,706,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy