History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 2,364,000 +0 0.04% 30,401,040
2025-10-13 2025-10-09 12.810 2,364,000 +0 0.04% 30,282,840
2025-10-10 2025-10-08 12.800 2,364,000 -19,000 0.04% 30,259,200
2025-10-09 2025-10-06 12.890 2,383,000 -3,000 0.04% 30,716,870
2025-10-08 2025-10-03 13.030 2,386,000 -3,000 0.04% 31,089,580
2025-10-06 2025-10-02 13.230 2,389,000 +12,000 0.04% 31,606,470
2025-10-03 2025-09-30 13.420 2,377,000 +49,000 0.04% 31,899,340
2025-09-30 2025-09-26 12.890 2,328,000 -10,000 0.04% 30,007,920
2025-09-29 2025-09-25 12.550 2,338,000 -5,000 0.04% 29,341,900
2025-09-26 2025-09-24 12.780 2,343,000 +40,000 0.04% 29,943,540
2025-09-25 2025-09-23 12.820 2,303,000 -60,000 0.04% 29,524,460
2025-09-24 2025-09-22 12.960 2,363,000 +24,000 0.04% 30,624,480
2025-09-23 2025-09-19 13.210 2,339,000 +37,000 0.04% 30,898,190
2025-09-19 2025-09-17 13.360 2,302,000 +62,000 0.04% 30,754,720
2025-09-18 2025-09-16 13.110 2,240,000 -1,000 0.04% 29,366,400
2025-09-17 2025-09-15 13.200 2,241,000 +1,000 0.04% 29,581,200
2025-09-15 2025-09-11 13.300 2,240,000 -6,000 0.04% 29,792,000
2025-09-12 2025-09-10 13.460 2,246,000 -75,000 0.04% 30,231,160
2025-09-11 2025-09-09 13.380 2,321,000 -5,000 0.04% 31,054,980
2025-09-10 2025-09-08 13.520 2,326,000 +1,000 0.04% 31,447,520
2025-09-09 2025-09-05 13.400 2,325,000 -13,000 0.04% 31,155,000
2025-09-05 2025-09-03 13.859 2,338,000 +60,791 0.04% 32,401,855
2025-09-04 2025-09-02 13.982 2,277,209 +19,497 0.04% 31,839,685
2025-09-03 2025-09-01 14.238 2,257,712 +35,094 0.04% 32,146,080
2025-09-01 2025-08-28 14.228 2,222,618 +68,238 0.04% 31,623,600
2025-08-29 2025-08-27 14.402 2,154,380 +6,824 0.04% 31,028,404
2025-08-28 2025-08-26 14.844 2,147,556 -31,195 0.04% 31,877,411
2025-08-27 2025-08-25 15.264 2,178,751 +11,698 0.04% 33,256,807
2025-08-25 2025-08-21 14.526 2,167,053 +7,799 0.04% 31,477,686
2025-08-21 2025-08-19 14.669 2,159,254 +60,440 0.04% 31,674,501
2025-08-20 2025-08-18 14.372 2,098,814 +15,597 0.04% 30,163,526
2025-08-19 2025-08-15 14.433 2,083,217 +3,899 0.04% 30,067,590
2025-08-15 2025-08-13 14.505 2,079,318 +1,950 0.04% 30,160,625
2025-08-13 2025-08-11 14.146 2,077,368 -975 0.04% 29,386,490
2025-08-12 2025-08-08 14.310 2,078,343 +2,925 0.04% 29,741,403
2025-08-11 2025-08-07 14.361 2,075,418 +4,874 0.04% 29,805,995
2025-08-08 2025-08-06 14.259 2,070,544 -45,817 0.04% 29,523,598
2025-08-06 2025-08-04 14.249 2,116,361 +11,698 0.04% 30,155,186
2025-08-05 2025-08-01 14.218 2,104,663 +19,496 0.04% 29,923,736
2025-08-01 2025-07-30 14.710 2,085,167 -1,949 0.04% 30,673,265
2025-07-31 2025-07-29 14.567 2,087,116 +4,874 0.04% 30,402,196
2025-07-25 2025-07-23 14.792 2,082,242 +57,515 0.04% 30,801,118
2025-07-24 2025-07-22 14.731 2,024,727 -6,824 0.04% 29,825,720
2025-07-23 2025-07-21 14.669 2,031,551 -975 0.04% 29,801,202
2025-07-22 2025-07-18 14.279 2,032,526 +10,723 0.04% 29,023,204
2025-07-21 2025-07-17 14.320 2,021,803 +11,698 0.04% 28,953,047
2025-07-18 2025-07-16 14.238 2,010,105 +64,339 0.04% 28,620,567
2025-07-17 2025-07-15 14.361 1,945,766 +9,749 0.04% 27,944,006
2025-07-16 2025-07-14 14.485 1,936,017 -41,918 0.04% 28,042,316
2025-07-11 2025-07-09 14.915 1,977,935 -19,497 0.04% 29,501,659
2025-07-10 2025-07-08 15.162 1,997,432 -19,496 0.04% 30,284,224
2025-07-08 2025-07-04 15.141 2,016,928 +974 0.04% 30,538,434
2025-07-04 2025-07-02 15.469 2,015,954 +975 0.04% 31,185,447
2025-07-03 2025-06-30 15.285 2,014,979 +13,648 0.04% 30,798,305
2025-06-26 2025-06-24 15.326 2,001,331 +29,245 0.04% 30,671,819
2025-06-25 2025-06-23 14.915 1,972,086 +4,874 0.04% 29,414,419
2025-06-24 2025-06-20 14.895 1,967,212 +9,748 0.04% 29,301,361
2025-06-23 2025-06-19 14.813 1,957,464 +975 0.04% 28,995,526
2025-06-20 2025-06-18 15.244 1,956,489 +975 0.04% 29,824,024
2025-06-18 2025-06-16 15.408 1,955,514 -975 0.04% 30,130,121
2025-06-17 2025-06-13 15.285 1,956,489 -51,666 0.04% 29,904,304
2025-06-16 2025-06-12 15.408 2,008,155 +4,874 0.04% 30,941,202
2025-06-12 2025-06-10 15.982 2,003,281 -8,773 0.04% 32,016,905
2025-06-10 2025-06-06 15.572 2,012,054 +975 0.04% 31,331,517
2025-06-09 2025-06-05 15.716 2,011,079 +2,924 0.04% 31,605,154
2025-06-06 2025-06-04 15.551 2,008,155 -19,497 0.04% 31,229,602
2025-06-04 2025-06-02 15.162 2,027,652 +4,875 0.04% 30,742,407
2025-06-02 2025-05-29 15.695 2,022,777 +2,924 0.04% 31,747,494
2025-05-30 2025-05-28 15.510 2,019,853 +58,490 0.04% 31,328,642
2025-05-29 2025-05-27 15.162 1,961,363 +4,874 0.04% 29,737,361
2025-05-27 2025-05-23 15.510 1,956,489 +975 0.04% 30,345,844
2025-05-26 2025-05-22 15.490 1,955,514 +1,950 0.04% 30,290,601
2025-05-22 2025-05-20 17.196 1,953,564 +2,924 0.04% 33,593,725
2025-05-21 2025-05-19 17.006 1,950,640 +61,842 0.04% 33,171,657
2025-05-20 2025-05-16 17.323 1,888,798 -37,776 0.04% 32,720,001
2025-05-16 2025-05-14 17.768 1,926,574 +78,385 0.04% 34,231,202
2025-05-08 2025-05-06 18.721 1,848,189 -66,108 0.04% 34,599,764
2025-05-07 2025-05-02 18.975 1,914,297 -944 0.04% 36,323,846
2025-05-02 2025-04-29 18.975 1,915,241 -8,500 0.04% 36,341,758
2025-04-30 2025-04-28 18.657 1,923,741 -17,943 0.04% 35,891,946
2025-04-29 2025-04-25 19.081 1,941,684 -945 0.04% 37,049,115
2025-04-28 2025-04-24 18.890 1,942,629 +945 0.04% 36,696,886
2025-04-25 2025-04-23 18.615 1,941,684 +35,887 0.04% 36,144,475
2025-04-24 2025-04-22 17.980 1,905,797 +2,833 0.04% 34,265,638
2025-04-23 2025-04-17 18.424 1,902,964 +23,610 0.04% 35,061,002
2025-04-22 2025-04-16 17.937 1,879,354 -57,608 0.04% 33,710,601
2025-04-17 2025-04-15 18.573 1,936,962 -8,500 0.04% 35,974,535
2025-04-16 2025-04-14 18.657 1,945,462 -101,995 0.04% 36,297,203
2025-04-15 2025-04-11 18.784 2,047,457 -15,110 0.04% 38,460,321
2025-04-14 2025-04-10 18.594 2,062,567 +3,777 0.04% 38,351,034
2025-04-11 2025-04-09 18.213 2,058,790 +100,107 0.04% 37,496,005
2025-04-10 2025-04-08 17.069 1,958,683 -6,611 0.04% 33,432,872
2025-04-09 2025-04-07 16.667 1,965,294 +12,277 0.04% 32,754,936
2025-04-08 2025-04-03 18.763 1,953,017 -19,832 0.04% 36,644,959
2025-04-07 2025-04-02 18.509 1,972,849 +944 0.04% 36,515,712
2025-04-03 2025-04-01 18.933 1,971,905 +24,554 0.04% 37,333,439
2025-04-02 2025-03-31 18.594 1,947,351 -3,777 0.04% 36,208,726
2025-04-01 2025-03-28 19.081 1,951,128 -12,277 0.04% 37,229,315
2025-03-31 2025-03-27 19.780 1,963,405 -40,610 0.04% 38,835,711
2025-03-28 2025-03-26 18.657 2,004,015 +11,333 0.04% 37,389,647
2025-03-27 2025-03-25 17.577 1,992,682 +2,833 0.04% 35,026,003
2025-03-26 2025-03-24 18.043 1,989,849 +945 0.04% 35,903,287
2025-03-25 2025-03-21 18.255 1,988,904 -6,611 0.04% 36,307,436
2025-03-24 2025-03-20 18.784 1,995,515 -42,498 0.04% 37,484,620
2025-03-21 2025-03-19 19.272 2,038,013 -3,778 0.04% 39,275,601
2025-03-20 2025-03-18 19.123 2,041,791 -944 0.04% 39,045,728
2025-03-19 2025-03-17 18.784 2,042,735 -5,666 0.04% 38,371,621
2025-03-18 2025-03-14 18.424 2,048,401 -1,889 0.04% 37,740,594
2025-03-17 2025-03-13 17.959 2,050,290 -5,667 0.04% 36,820,157
2025-03-14 2025-03-12 18.361 2,055,957 +6,611 0.04% 37,749,188
2025-03-13 2025-03-11 18.361 2,049,346 -31,165 0.04% 37,627,805
2025-03-12 2025-03-10 17.704 2,080,511 +3,778 0.04% 36,834,161
2025-03-11 2025-03-07 18.530 2,076,733 -11,333 0.04% 38,482,494
2025-03-10 2025-03-06 18.022 2,088,066 -7,555 0.04% 37,631,218
2025-03-07 2025-03-05 17.535 2,095,621 -9,444 0.04% 36,746,635
2025-03-06 2025-03-04 16.921 2,105,065 +2,833 0.04% 35,619,415
2025-03-05 2025-03-03 17.217 2,102,232 +14,166 0.04% 36,194,758
2025-03-04 2025-02-28 17.598 2,088,066 +40,609 0.04% 36,746,818
2025-03-03 2025-02-27 18.086 2,047,457 -16,055 0.04% 37,029,441
2025-02-28 2025-02-26 16.942 2,063,512 +3,778 0.04% 34,960,004
2025-02-27 2025-02-25 16.370 2,059,734 -1,889 0.04% 33,718,258
2025-02-26 2025-02-24 16.773 2,061,623 +3,778 0.04% 34,578,721
2025-02-25 2025-02-21 16.497 2,057,845 -11,333 0.04% 33,948,814
2025-02-24 2025-02-20 16.624 2,069,178 +1,094,558 0.04% 34,398,698
2025-02-21 2025-02-19 16.836 974,620 +31,165 0.02% 16,408,805
2025-02-20 2025-02-18 16.391 943,455 -17,943 0.02% 15,464,527
2025-02-19 2025-02-17 16.370 961,398 -4,722 0.02% 15,738,278
2025-02-18 2025-02-14 16.921 966,120 -29,277 0.02% 16,347,538
2025-02-17 2025-02-13 16.455 995,397 +66,108 0.02% 16,379,168
2025-02-13 2025-02-11 15.756 929,289 +945 0.02% 14,641,927
2025-02-12 2025-02-10 16.222 928,344 -2,833 0.02% 15,059,557
2025-02-11 2025-02-07 15.777 931,177 +61,386 0.02% 14,691,394
2025-02-10 2025-02-06 15.269 869,791 +14,166 0.02% 13,280,813
2025-02-07 2025-02-05 15.269 855,625 +2,833 0.02% 13,064,513
2025-02-06 2025-02-04 15.841 852,792 -15,111 0.02% 13,508,876
2025-02-05 2025-02-03 14.845 867,903 -8,499 0.02% 12,884,385
2025-02-04 2025-01-28 15.354 876,402 -56,664 0.02% 13,455,996
2025-02-03 2025-01-24 15.015 933,066 -945 0.02% 14,009,837
2025-01-27 2025-01-23 14.697 934,011 -2,833 0.02% 13,727,326
2025-01-23 2025-01-21 15.078 936,844 +2,833 0.02% 14,126,083
2025-01-22 2025-01-20 15.057 934,011 +8,500 0.02% 14,063,586
2025-01-21 2025-01-17 14.994 925,511 -1,889 0.02% 13,876,800
2025-01-17 2025-01-15 14.824 927,400 +2,833 0.02% 13,748,003
2025-01-16 2025-01-14 14.930 924,567 +10,389 0.02% 13,803,906
2025-01-15 2025-01-13 14.612 914,178 +9,444 0.02% 13,358,397
2025-01-14 2025-01-10 14.740 904,734 +30,221 0.02% 13,335,357
2025-01-13 2025-01-09 15.417 874,513 -19,833 0.02% 13,482,553
2025-01-10 2025-01-08 15.502 894,346 -37,776 0.02% 13,864,083
2025-01-09 2025-01-07 15.798 932,122 -28,332 0.02% 14,726,044
2025-01-07 2025-01-03 16.243 960,454 +11,333 0.02% 15,600,784
2025-01-03 2024-12-31 16.836 949,121 +6,611 0.02% 15,979,501
2025-01-02 2024-12-27 17.366 942,510 +33,998 0.02% 16,367,197
2024-12-30 2024-12-24 18.001 908,512 -19,832 0.02% 16,354,004
2024-12-27 2024-12-20 18.022 928,344 +10,388 0.02% 16,730,657
2024-12-23 2024-12-19 18.128 917,956 +945 0.02% 16,640,644
2024-12-19 2024-12-17 18.382 917,011 -10,389 0.02% 16,856,553
2024-12-18 2024-12-16 17.831 927,400 +5,667 0.02% 16,536,884
2024-12-17 2024-12-13 18.001 921,733 -8,500 0.02% 16,591,993
2024-12-16 2024-12-12 18.657 930,233 +22,666 0.02% 17,355,700
2024-12-13 2024-12-11 17.959 907,567 -26,444 0.02% 16,298,553
2024-12-12 2024-12-10 17.577 934,011 -11,332 0.02% 16,417,407
2024-12-10 2024-12-06 16.963 945,343 -945 0.02% 16,036,014
2024-12-09 2024-12-05 16.328 946,288 +2,833 0.02% 15,450,844
2024-12-04 2024-12-02 16.942 943,455 -27,387 0.02% 15,984,007
2024-12-02 2024-11-28 15.756 970,842 +14,166 0.02% 15,296,638
2024-11-29 2024-11-27 16.095 956,676 +25,499 0.02% 15,397,598
2024-11-26 2024-11-22 15.820 931,177 +16,054 0.02% 14,730,834
2024-11-25 2024-11-21 16.413 915,123 +17,944 0.02% 15,019,507
2024-11-22 2024-11-20 16.603 897,179 -9,444 0.02% 14,896,000
2024-11-21 2024-11-19 16.561 906,623 +8,500 0.02% 15,014,400
2024-11-19 2024-11-15 16.243 898,123 +5,666 0.02% 14,588,333
2024-11-18 2024-11-14 16.180 892,457 -2,833 0.02% 14,439,600
2024-11-15 2024-11-13 16.646 895,290 +12,277 0.02% 14,902,556
2024-11-14 2024-11-12 17.111 883,013 -3,778 0.02% 15,109,599
2024-11-13 2024-11-11 17.937 886,791 -2,833 0.02% 15,906,667
2024-11-12 2024-11-08 18.424 889,624 +19,833 0.02% 16,390,803
2024-11-11 2024-11-07 18.975 869,791 -13,222 0.02% 16,504,312
2024-11-08 2024-11-06 17.366 883,013 -243,655 0.02% 15,333,999
2024-11-07 2024-11-05 17.598 1,126,668 -18,888 0.02% 19,827,661
2024-11-06 2024-11-04 17.048 1,145,556 +4,722 0.02% 19,529,301
2024-11-05 2024-11-01 16.878 1,140,834 -944 0.02% 19,255,521
2024-11-04 2024-10-31 16.603 1,141,778 +6,610 0.02% 18,957,114
2024-11-01 2024-10-30 16.603 1,135,168 -6,610 0.02% 18,847,367
2024-10-31 2024-10-29 16.815 1,141,778 +1,888 0.02% 19,198,914
2024-10-30 2024-10-28 16.900 1,139,890 -16,999 0.02% 19,263,728
2024-10-29 2024-10-25 16.413 1,156,889 +9,444 0.02% 18,987,504
2024-10-28 2024-10-24 16.243 1,147,445 -35,887 0.02% 18,638,104
2024-10-25 2024-10-23 16.730 1,183,332 +36,832 0.02% 19,797,402
2024-10-24 2024-10-22 16.413 1,146,500 -11,333 0.02% 18,816,994
2024-10-22 2024-10-18 16.391 1,157,833 -4,722 0.02% 18,978,478
2024-10-21 2024-10-17 15.629 1,162,555 +7,555 0.02% 18,169,558
2024-10-18 2024-10-16 16.201 1,155,000 +69,886 0.02% 18,711,901
2024-10-17 2024-10-15 16.561 1,085,114 -45,332 0.02% 17,970,353
2024-10-16 2024-10-14 17.598 1,130,446 +252,155 0.02% 19,894,148
2024-10-15 2024-10-10 17.853 878,291 +5,666 0.02% 15,679,799
2024-10-14 2024-10-09 16.857 872,625 -13,221 0.02% 14,710,086
2024-10-10 2024-10-08 17.366 885,846 -25,499 0.02% 15,383,196
2024-10-09 2024-10-07 20.436 911,345 +33,998 0.02% 18,624,500
2024-10-08 2024-10-04 20.119 877,347 -3,777 0.02% 17,651,007
2024-10-07 2024-10-03 19.589 881,124 +24,554 0.02% 17,260,495
2024-10-04 2024-10-02 20.034 856,570 +34,943 0.02% 17,160,443
2024-10-03 2024-09-30 20.182 821,627 +1,889 0.02% 16,582,198
2024-10-02 2024-09-27 18.573 819,738 +6,610 0.02% 15,224,714
2024-09-30 2024-09-26 18.191 813,128 -90,662 0.02% 14,791,989
2024-09-27 2024-09-25 15.417 903,790 +18,888 0.02% 13,933,923
2024-09-26 2024-09-24 15.481 884,902 +2,833 0.02% 13,698,943
2024-09-25 2024-09-23 14.231 882,069 +4,722 0.02% 12,552,965
2024-09-24 2024-09-20 14.189 877,347 +17,944 0.02% 12,448,605
2024-09-23 2024-09-19 14.274 859,403 +9,444 0.02% 12,266,799
2024-09-19 2024-09-16 13.151 849,959 -22,666 0.02% 11,177,999
2024-09-17 2024-09-13 13.172 872,625 -944 0.02% 11,494,565
2024-09-16 2024-09-12 13.215 873,569 -108,606 0.02% 11,543,999
2024-09-13 2024-09-11 13.575 982,175 +11,333 0.02% 13,332,801
2024-09-11 2024-09-09 13.469 970,842 +21,721 0.02% 13,076,158
2024-09-10 2024-09-05 14.869 949,121 -4,722 0.02% 14,112,752
2024-09-09 2024-09-04 14.477 953,843 +14,500 0.02% 13,808,635
2024-09-05 2024-09-03 14.477 939,343 +9,173 0.02% 13,598,720
2024-09-04 2024-09-02 14.346 930,170 +99,989 0.02% 13,344,244
2024-09-03 2024-08-30 14.302 830,181 +7,339 0.02% 11,873,599
2024-09-02 2024-08-29 14.215 822,842 +4,586 0.02% 11,696,874
2024-08-30 2024-08-28 13.452 818,256 +21,099 0.02% 11,007,283
2024-08-29 2024-08-27 13.365 797,157 +139,433 0.02% 10,653,936
2024-08-21 2024-08-19 13.583 657,724 +25,686 0.01% 8,933,826
2024-08-20 2024-08-16 13.081 632,038 +7,338 0.01% 8,267,995
2024-08-19 2024-08-15 13.016 624,700 +1,835 0.01% 8,131,143
2024-08-13 2024-08-09 13.583 622,865 -64,213 0.01% 8,460,338
2024-08-12 2024-08-08 13.954 687,078 -21,099 0.01% 9,587,200
2024-08-09 2024-08-07 13.692 708,177 +66,048 0.01% 9,696,326
2024-08-08 2024-08-06 13.321 642,129 +917 0.01% 8,554,000
2024-08-06 2024-08-02 13.103 641,212 +32,107 0.01% 8,401,985
2024-08-05 2024-08-01 13.300 609,105 +7,338 0.01% 8,100,797
2024-08-02 2024-07-31 13.845 601,767 -21,098 0.01% 8,331,206
2024-08-01 2024-07-30 13.256 622,865 +68,799 0.01% 8,256,639
2024-07-31 2024-07-29 13.757 554,066 +918 0.01% 7,622,486
2024-07-29 2024-07-25 13.583 553,148 +9,173 0.01% 7,513,377
2024-07-26 2024-07-24 13.757 543,975 +21,099 0.01% 7,483,660
2024-07-24 2024-07-22 14.215 522,876 +48,618 0.01% 7,432,794
2024-07-23 2024-07-19 14.324 474,258 +24,768 0.01% 6,793,378
2024-07-22 2024-07-18 14.956 449,490 +39,445 0.01% 6,722,796
2024-07-19 2024-07-17 14.935 410,045 +26,602 0.01% 6,123,897
2024-07-17 2024-07-15 14.782 383,443 +2,752 0.01% 5,668,084
2024-07-12 2024-07-10 14.193 380,691 +4,587 0.01% 5,403,304
2024-07-10 2024-07-08 14.455 376,104 +3,669 0.01% 5,436,598
2024-07-08 2024-07-04 15.196 372,435 +918 0.01% 5,659,643
2024-07-05 2024-07-03 15.284 371,517 +917 0.01% 5,678,093
2024-07-04 2024-07-02 15.153 370,600 +3,669 0.01% 5,615,598
2024-07-03 2024-06-28 15.305 366,931 -3,669 0.01% 5,616,002
2024-06-26 2024-06-24 16.003 370,600 +2,752 0.01% 5,930,718
2024-06-24 2024-06-20 16.744 367,848 +11,925 0.01% 6,159,357
2024-06-20 2024-06-18 17.398 355,923 +21,099 0.01% 6,192,481
2024-06-19 2024-06-17 17.834 334,824 -4,587 0.01% 5,971,393
2024-06-17 2024-06-13 18.292 339,411 +4,587 0.01% 6,208,599
2024-06-14 2024-06-12 17.616 334,824 -9,174 0.01% 5,898,393
2024-06-13 2024-06-11 17.856 343,998 -36,693 0.01% 6,142,506
2024-06-12 2024-06-07 18.074 380,691 -18,346 0.01% 6,880,704
2024-06-11 2024-06-06 20.216 399,037 -9,174 0.01% 8,066,756
2024-06-07 2024-06-05 20.444 408,211 +19,900 0.01% 8,345,565
2024-06-05 2024-06-03 20.719 388,311 -874 0.01% 8,045,284
2024-06-04 2024-05-31 19.850 389,185 +10,495 0.01% 7,725,193
2024-05-24 2024-05-22 22.136 378,690 -2,624 0.01% 8,382,869
2024-05-23 2024-05-21 22.159 381,314 +874 0.01% 8,449,675
2024-05-22 2024-05-20 23.268 380,440 -874 0.01% 8,852,259
2024-05-21 2024-05-17 22.800 381,314 -15,743 0.01% 8,693,835
2024-05-20 2024-05-16 23.326 397,057 -2,623 0.01% 9,261,611
2024-05-17 2024-05-14 22.983 399,680 -875 0.01% 9,185,694
2024-05-14 2024-05-10 22.754 400,555 -1,749 0.01% 9,114,204
2024-05-10 2024-05-08 21.405 402,304 -875 0.01% 8,611,201
2024-05-09 2024-05-07 21.565 403,179 +875 0.01% 8,694,470
2024-05-08 2024-05-06 22.068 402,304 -3,498 0.01% 8,878,001
2024-05-06 2024-05-02 21.885 405,802 +16,617 0.01% 8,880,954
2024-04-30 2024-04-26 20.559 389,185 -875 0.01% 8,001,092
2024-04-26 2024-04-24 19.026 390,060 -17,491 0.01% 7,421,441
2024-04-25 2024-04-23 19.026 407,551 -3,499 0.01% 7,754,232
2024-04-22 2024-04-18 19.049 411,050 -26,237 0.01% 7,830,205
2024-04-19 2024-04-17 18.821 437,287 -8,746 0.01% 8,230,001
2024-04-18 2024-04-16 18.752 446,033 -5,247 0.01% 8,364,006
2024-04-15 2024-04-11 20.261 451,280 +1,749 0.01% 9,143,518
2024-04-12 2024-04-10 20.421 449,531 -7,871 0.01% 9,180,041
2024-04-05 2024-04-02 20.650 457,402 -17,492 0.01% 9,445,377
2024-04-03 2024-03-28 20.193 474,894 +875 0.01% 9,589,388
2024-03-28 2024-03-26 19.461 474,019 -34,983 0.01% 9,224,839
2024-03-27 2024-03-25 19.530 509,002 -48,976 0.01% 9,940,560
2024-03-26 2024-03-22 20.101 557,978 -23,614 0.01% 11,216,038
2024-03-25 2024-03-21 20.604 581,592 +6,997 0.01% 11,983,308
2024-03-22 2024-03-20 19.530 574,595 +6,997 0.01% 11,221,559
2024-03-21 2024-03-19 19.987 567,598 +22,738 0.01% 11,344,511
2024-03-20 2024-03-18 19.781 544,860 -3,498 0.01% 10,777,910
2024-03-19 2024-03-15 19.712 548,358 -46,352 0.01% 10,809,484
2024-03-18 2024-03-14 19.712 594,710 -6,997 0.01% 11,723,196
2024-03-15 2024-03-13 19.118 601,707 +2,624 0.01% 11,503,364
2024-03-14 2024-03-12 19.072 599,083 -13,119 0.01% 11,425,798
2024-03-13 2024-03-11 16.785 612,202 -5,247 0.01% 10,276,005
2024-03-12 2024-03-08 16.076 617,449 -26,237 0.01% 9,926,358
2024-03-11 2024-03-07 15.596 643,686 +68,216 0.01% 10,039,034
2024-03-08 2024-03-06 16.236 575,470 -40,230 0.01% 9,343,606
2024-03-07 2024-03-05 15.505 615,700 +22,739 0.01% 9,546,240
2024-03-06 2024-03-04 15.985 592,961 +26,237 0.01% 9,478,439
2024-03-05 2024-03-01 16.351 566,724 +875 0.01% 9,266,402
2024-03-04 2024-02-29 16.397 565,849 +5,247 0.01% 9,277,975
2024-03-01 2024-02-28 15.916 560,602 +3,498 0.01% 8,922,722
2024-02-29 2024-02-27 16.740 557,104 -2,623 0.01% 9,325,688
2024-02-28 2024-02-26 16.397 559,727 +1,749 0.01% 9,177,596
2024-02-27 2024-02-23 16.442 557,978 +1,749 0.01% 9,174,438
2024-02-26 2024-02-22 16.694 556,229 -5,247 0.01% 9,285,600
2024-02-23 2024-02-21 16.076 561,476 -22,739 0.01% 9,026,513
2024-02-22 2024-02-20 15.825 584,215 +7,871 0.01% 9,245,115
2024-02-21 2024-02-19 15.802 576,344 +12,244 0.01% 9,107,377
2024-02-20 2024-02-16 16.236 564,100 +17,491 0.01% 9,158,998
2024-02-16 2024-02-14 15.185 546,609 +875 0.01% 8,300,005
2024-02-08 2024-02-06 15.047 545,734 +8,746 0.01% 8,211,839
2024-02-07 2024-02-05 14.224 536,988 +874 0.01% 7,638,155
2024-02-06 2024-02-02 14.361 536,114 +9,621 0.01% 7,699,283
2024-02-05 2024-02-01 14.659 526,493 -875 0.01% 7,717,633
2024-02-02 2024-01-31 14.018 527,368 +1,749 0.01% 7,392,779
2024-02-01 2024-01-30 14.659 525,619 -4,373 0.01% 7,704,822
2024-01-30 2024-01-26 14.956 529,992 +3,499 0.01% 7,926,484
2024-01-29 2024-01-25 15.505 526,493 -875 0.01% 8,163,113
2024-01-26 2024-01-24 15.116 527,368 +875 0.01% 7,971,659
2024-01-25 2024-01-23 14.681 526,493 -2,624 0.01% 7,729,673
2024-01-24 2024-01-22 13.950 529,117 -875 0.01% 7,380,997
2024-01-23 2024-01-19 14.956 529,992 -1,749 0.01% 7,926,484
2024-01-22 2024-01-18 15.322 531,741 +3,498 0.01% 8,147,201
2024-01-19 2024-01-17 15.093 528,243 +2,624 0.01% 7,972,806
2024-01-18 2024-01-16 15.733 525,619 +7,871 0.01% 8,269,762
2024-01-17 2024-01-15 15.985 517,748 -4,373 0.01% 8,276,164
2024-01-16 2024-01-12 16.099 522,121 +5,248 0.01% 8,405,767
2024-01-15 2024-01-11 16.374 516,873 +13,118 0.01% 8,463,118
2024-01-12 2024-01-10 16.511 503,755 +6,122 0.01% 8,317,448
2024-01-10 2024-01-08 15.116 497,633 +875 0.01% 7,522,187
2024-01-09 2024-01-05 15.688 496,758 +875 0.01% 7,792,961
2024-01-05 2024-01-03 16.236 495,883 -49,851 0.01% 8,051,394
2024-01-04 2024-01-02 15.985 545,734 +17,491 0.01% 8,723,519
2023-12-29 2023-12-27 15.596 528,243 -874 0.01% 8,238,566
2023-12-27 2023-12-21 15.825 529,117 +874 0.01% 8,373,197
2023-12-20 2023-12-18 16.076 528,243 +875 0.01% 8,492,246
2023-12-19 2023-12-15 16.694 527,368 -875 0.01% 8,803,799
2023-12-15 2023-12-13 16.054 528,243 -7,871 0.01% 8,480,166
2023-12-12 2023-12-08 16.580 536,114 -6,996 0.01% 8,888,504
2023-12-07 2023-12-05 15.802 543,110 -1,750 0.01% 8,582,214
2023-12-01 2023-11-29 17.586 544,860 -8,745 0.01% 9,581,749
2023-11-28 2023-11-24 18.981 553,605 -875 0.01% 10,507,795
2023-11-27 2023-11-23 19.415 554,480 +3,498 0.01% 10,765,323
2023-11-22 2023-11-20 19.415 550,982 +875 0.01% 10,697,409
2023-11-17 2023-11-15 19.209 550,107 +1,749 0.01% 10,567,201
2023-11-16 2023-11-14 19.141 548,358 -874 0.01% 10,495,984
2023-11-13 2023-11-09 19.049 549,232 +874 0.01% 10,462,473
2023-11-09 2023-11-07 19.438 548,358 -138,182 0.01% 10,659,004
2023-11-08 2023-11-06 19.987 686,540 +2,623 0.01% 13,721,790
2023-11-03 2023-11-01 19.507 683,917 +12,244 0.01% 13,340,925
2023-11-01 2023-10-30 22.925 671,673 +875 0.01% 15,398,406
2023-10-30 2023-10-26 22.297 670,798 +874 0.01% 14,956,497
2023-10-27 2023-10-25 22.388 669,924 -1,749 0.01% 14,998,289
2023-10-26 2023-10-24 21.976 671,673 -874 0.01% 14,760,966
2023-10-24 2023-10-19 22.388 672,547 +3,498 0.01% 15,057,013
2023-10-20 2023-10-18 23.211 669,049 +1,749 0.01% 15,529,500
2023-10-19 2023-10-17 22.925 667,300 +1,749 0.01% 15,298,153
2023-10-18 2023-10-16 22.617 665,551 +5,248 0.01% 15,052,587
2023-10-17 2023-10-13 23.611 660,303 -5,248 0.01% 15,590,744
2023-10-16 2023-10-12 24.641 665,551 -874 0.01% 16,399,557
2023-10-13 2023-10-11 24.583 666,425 -7,871 0.01% 16,382,993
2023-10-12 2023-10-10 24.469 674,296 -875 0.01% 16,499,389
2023-10-11 2023-10-09 24.069 675,171 -875 0.01% 16,250,599
2023-10-10 2023-10-06 23.611 676,046 -874 0.01% 15,962,460
2023-10-06 2023-10-04 23.440 676,920 -20,115 0.01% 15,866,996
2023-10-05 2023-10-03 23.611 697,035 +4,373 0.01% 16,458,041
2023-09-26 2023-09-22 23.554 692,662 +1,749 0.01% 16,315,188
2023-09-25 2023-09-21 22.868 690,913 +1,749 0.01% 15,799,992
2023-09-21 2023-09-19 23.040 689,164 +874 0.01% 15,878,195
2023-09-20 2023-09-18 23.783 688,290 +875 0.01% 16,369,609
2023-09-19 2023-09-15 24.469 687,415 -2,624 0.01% 16,820,399
2023-09-14 2023-09-12 23.840 690,039 +4,373 0.01% 16,450,655
2023-09-13 2023-09-11 24.126 685,666 +27,986 0.01% 16,542,402
2023-09-07 2023-09-05 24.641 657,680 +3,499 0.01% 16,205,611
2023-09-06 2023-09-04 25.269 654,181 +18,366 0.01% 16,530,794
2023-09-05 2023-08-31 24.412 635,815 +5,247 0.01% 15,521,445
2023-09-04 2023-08-30 24.641 630,568 -26,237 0.01% 15,537,556
2023-08-31 2023-08-29 25.155 656,805 +36,732 0.01% 16,522,001
2023-08-29 2023-08-25 24.698 620,073 +3,498 0.01% 15,314,403
2023-08-28 2023-08-24 24.755 616,575 +1,750 0.01% 15,263,261
2023-08-22 2023-08-18 24.755 614,825 -6,122 0.01% 15,219,939
2023-08-21 2023-08-17 25.612 620,947 -2,624 0.01% 15,903,989
2023-08-17 2023-08-15 25.555 623,571 +21,864 0.01% 15,935,546
2023-08-16 2023-08-14 26.756 601,707 -222,142 0.01% 16,099,205
2023-08-15 2023-08-11 27.099 823,849 -214,270 0.02% 22,325,411
2023-08-14 2023-08-10 26.699 1,038,119 -1,749 0.02% 27,716,445
2023-08-11 2023-08-09 26.184 1,039,868 -2,624 0.02% 27,228,092
2023-08-09 2023-08-07 25.784 1,042,492 +3,498 0.02% 26,879,599
2023-08-08 2023-08-04 24.583 1,038,994 -1,749 0.02% 25,542,006
2023-08-07 2023-08-03 24.641 1,040,743 -7,871 0.02% 25,644,503
2023-08-04 2023-08-02 24.926 1,048,614 +18,366 0.02% 26,138,199
2023-08-03 2023-08-01 25.327 1,030,248 +875 0.02% 26,092,700
2023-08-02 2023-07-31 24.984 1,029,373 +648,933 0.02% 25,717,439
2023-07-28 2023-07-26 21.542 380,440 -3,498 0.01% 8,195,408
2023-07-27 2023-07-25 21.153 383,938 +6,997 0.01% 8,121,502
2023-07-20 2023-07-18 21.107 376,941 -3,499 0.01% 7,956,253
2023-07-07 2023-07-05 20.216 380,440 -874 0.01% 7,690,807
2023-07-06 2023-07-04 20.742 381,314 -3,498 0.01% 7,909,036
2023-07-05 2023-07-03 20.399 384,812 -5,248 0.01% 7,849,590
2023-07-03 2023-06-29 19.621 390,060 +3,498 0.01% 7,653,361
2023-06-30 2023-06-28 20.261 386,562 +1,750 0.01% 7,832,247
2023-06-29 2023-06-27 19.781 384,812 +874 0.01% 7,611,990
2023-06-27 2023-06-23 19.369 383,938 -2,624 0.01% 7,436,661
2023-06-26 2023-06-21 19.895 386,562 -874 0.01% 7,690,807
2023-06-23 2023-06-20 20.284 387,436 -19,241 0.01% 7,858,816
2023-06-21 2023-06-19 21.542 406,677 -5,247 0.01% 8,760,603
2023-06-20 2023-06-16 21.313 411,924 -5,248 0.01% 8,779,434
2023-06-19 2023-06-15 21.313 417,172 -3,498 0.01% 8,891,286
2023-06-14 2023-06-12 19.918 420,670 +875 0.01% 8,379,019
2023-06-13 2023-06-09 19.850 419,795 +874 0.01% 8,332,791
2023-06-09 2023-06-07 19.707 418,921 +2,806 0.01% 8,255,775
2023-06-08 2023-06-06 19.477 416,115 +1,737 0.01% 8,104,677
2023-06-06 2023-06-02 19.984 414,378 -868 0.01% 8,280,725
2023-06-05 2023-06-01 18.625 415,246 +2,606 0.01% 7,734,031
2023-06-02 2023-05-31 18.971 412,640 +868 0.01% 7,827,994
2023-06-01 2023-05-30 19.477 411,772 -868 0.01% 8,020,088
2023-05-30 2023-05-25 19.546 412,640 +868 0.01% 8,065,494
2023-05-29 2023-05-24 19.799 411,772 +2,607 0.01% 8,152,808
2023-05-25 2023-05-23 20.973 409,165 +868 0.01% 8,581,611
2023-05-23 2023-05-19 20.789 408,297 -5,212 0.01% 8,488,206
2023-05-22 2023-05-18 21.066 413,509 +2,606 0.01% 8,710,799
2023-05-18 2023-05-16 21.756 410,903 -17,374 0.01% 8,939,703
2023-05-12 2023-05-10 20.973 428,277 -4,344 0.01% 8,982,456
2023-05-11 2023-05-09 20.950 432,621 -2,606 0.01% 9,063,604
2023-05-10 2023-05-08 20.927 435,227 +7,819 0.01% 9,108,181
2023-05-09 2023-05-05 21.986 427,408 +1,737 0.01% 9,397,189
2023-05-08 2023-05-04 21.779 425,671 -3,475 0.01% 9,270,799
2023-05-05 2023-05-03 22.263 429,146 +1,738 0.01% 9,553,962
2023-05-04 2023-05-02 22.332 427,408 -3,475 0.01% 9,544,789
2023-05-02 2023-04-27 21.618 430,883 +1,737 0.01% 9,314,872
2023-04-27 2023-04-25 21.089 429,146 +869 0.01% 9,050,082
2023-04-25 2023-04-21 21.779 428,277 +2,606 0.01% 9,327,556
2023-04-24 2023-04-20 22.654 425,671 -19,112 0.01% 9,643,199
2023-04-19 2023-04-17 23.540 444,783 +27,799 0.01% 10,470,404
2023-04-18 2023-04-14 22.769 416,984 -2,606 0.01% 9,494,402
2023-04-17 2023-04-13 23.138 419,590 -4,344 0.01% 9,708,299
2023-04-13 2023-04-11 24.289 423,934 -5,212 0.01% 10,296,809
2023-04-06 2023-04-03 23.943 429,146 +4,344 0.01% 10,275,202
2023-04-04 2023-03-31 24.461 424,802 +7,818 0.01% 10,391,242
2023-03-31 2023-03-29 23.828 416,984 +5,212 0.01% 9,936,003
2023-03-30 2023-03-28 23.483 411,772 -2,606 0.01% 9,669,610
2023-03-29 2023-03-27 22.953 414,378 -3,475 0.01% 9,511,386
2023-03-28 2023-03-24 23.771 417,853 +1,738 0.01% 9,932,659
2023-03-23 2023-03-21 23.656 416,115 +1,737 0.01% 9,843,446
2023-03-20 2023-03-16 23.598 414,378 -8,687 0.01% 9,778,506
2023-03-16 2023-03-14 24.749 423,065 -7,818 0.01% 10,470,502
2023-03-15 2023-03-13 25.325 430,883 -8,688 0.01% 10,911,991
2023-03-14 2023-03-10 24.749 439,571 -2,606 0.01% 10,879,012
2023-03-13 2023-03-09 25.440 442,177 -868 0.01% 11,248,908
2023-03-10 2023-03-08 26.649 443,045 -7,819 0.01% 11,806,490
2023-03-09 2023-03-07 27.167 450,864 -23,455 0.01% 12,248,405
2023-03-08 2023-03-06 26.764 474,319 +2,606 0.01% 12,694,495
2023-03-07 2023-03-03 26.649 471,713 +869 0.01% 12,570,449
2023-03-06 2023-03-02 25.843 470,844 -9,556 0.01% 12,167,892
2023-03-03 2023-03-01 25.900 480,400 +2,606 0.01% 12,442,495
2023-03-01 2023-02-27 25.210 477,794 -101,640 0.01% 12,044,999
2023-02-24 2023-02-22 21.963 579,434 -869 0.01% 12,726,363
2023-02-23 2023-02-21 22.102 580,303 +869 0.01% 12,825,609
2023-02-20 2023-02-16 22.677 579,434 +9,556 0.01% 13,139,903
2023-02-16 2023-02-14 22.976 569,878 -3,475 0.01% 13,093,760
2023-02-15 2023-02-13 23.310 573,353 +13,900 0.01% 13,365,004
2023-02-14 2023-02-10 22.263 559,453 +3,474 0.01% 12,454,951
2023-02-13 2023-02-09 22.953 555,979 +2,607 0.01% 12,761,611
2023-02-10 2023-02-08 22.378 553,372 +868 0.01% 12,383,272
2023-02-07 2023-02-03 23.368 552,504 -868 0.01% 12,910,808
2023-02-06 2023-02-02 23.771 553,372 -2,607 0.01% 13,154,041
2023-02-03 2023-02-01 24.576 555,979 -1,737 0.01% 13,664,012
2023-02-02 2023-01-31 24.461 557,716 -3,475 0.01% 13,642,501
2023-02-01 2023-01-30 25.037 561,191 +87,741 0.01% 14,050,505
2023-01-31 2023-01-27 26.879 473,450 +6,949 0.01% 12,725,738
2023-01-30 2023-01-26 26.764 466,501 -1,737 0.01% 12,485,257
2023-01-27 2023-01-20 26.015 468,238 +1,737 0.01% 12,181,396
2023-01-26 2023-01-19 25.325 466,501 +3,475 0.01% 11,814,007
2023-01-18 2023-01-16 25.094 463,026 -73,841 0.01% 11,619,403
2023-01-17 2023-01-13 25.958 536,867 +9,556 0.01% 13,935,906
2023-01-16 2023-01-12 25.670 527,311 +1,738 0.01% 13,536,103
2023-01-13 2023-01-11 26.073 525,573 +1,737 0.01% 13,703,238
2023-01-12 2023-01-10 27.685 523,836 -1,737 0.01% 14,502,150
2023-01-11 2023-01-09 28.030 525,573 +2,606 0.01% 14,731,738
2023-01-10 2023-01-06 26.533 522,967 +3,475 0.01% 13,876,092
2023-01-09 2023-01-05 27.627 519,492 -7,819 0.01% 14,351,988
2023-01-06 2023-01-04 26.476 527,311 -5,212 0.01% 13,961,003
2023-01-05 2023-01-03 26.246 532,523 +1,737 0.01% 13,976,395
2023-01-03 2022-12-29 25.843 530,786 +6,081 0.01% 13,716,957
2022-12-29 2022-12-23 25.037 524,705 +8,687 0.01% 13,137,007
2022-12-28 2022-12-22 24.749 516,018 +869 0.01% 12,771,011
2022-12-23 2022-12-21 22.999 515,149 +17,374 0.01% 11,848,143
2022-12-20 2022-12-16 23.943 497,775 -4,343 0.01% 11,918,412
2022-12-19 2022-12-15 25.145 502,118 +869 0.01% 12,625,763
2022-12-16 2022-12-14 25.508 501,249 +23,954 0.01% 12,785,700
2022-12-15 2022-12-13 25.689 477,295 +827 0.01% 12,261,238
2022-12-13 2022-12-09 26.475 476,468 -827 0.01% 12,614,393
2022-12-09 2022-12-07 25.266 477,295 -828 0.01% 12,059,289
2022-12-08 2022-12-06 26.293 478,123 +54,596 0.01% 12,571,509
2022-12-07 2022-12-05 26.354 423,527 -2,482 0.01% 11,161,591
2022-12-06 2022-12-02 24.480 426,009 -4,963 0.01% 10,428,752
2022-12-01 2022-11-29 20.019 430,972 +10,753 0.01% 8,627,757
2022-11-30 2022-11-28 17.867 420,219 +1,655 0.01% 7,508,249
2022-11-29 2022-11-25 16.731 418,564 -69,485 0.01% 7,003,038
2022-11-28 2022-11-24 17.529 488,049 +827 0.01% 8,554,999
2022-11-25 2022-11-23 17.408 487,222 +17,371 0.01% 8,481,602
2022-11-24 2022-11-22 17.602 469,851 +5,791 0.01% 8,270,086
2022-11-18 2022-11-16 20.068 464,060 -5,791 0.01% 9,312,596
2022-11-17 2022-11-15 20.624 469,851 -2,481 0.01% 9,690,088
2022-11-16 2022-11-14 19.294 472,332 +3,309 0.01% 9,113,155
2022-11-09 2022-11-07 18.907 469,023 -828 0.01% 8,867,872
2022-11-08 2022-11-04 18.399 469,851 -4,136 0.01% 8,644,967
2022-11-07 2022-11-03 16.707 473,987 +828 0.01% 7,918,866
2022-11-04 2022-11-02 17.311 473,159 +16,544 0.01% 8,191,032
2022-10-28 2022-10-26 16.006 456,615 -49,633 0.01% 7,308,474
2022-10-27 2022-10-25 16.078 506,248 +45,497 0.01% 8,139,608
2022-10-19 2022-10-17 16.755 460,751 -828 0.01% 7,720,013
2022-10-17 2022-10-13 15.957 461,579 +828 0.01% 7,365,606
2022-10-13 2022-10-11 17.311 460,751 +5,790 0.01% 7,976,233
2022-09-29 2022-09-27 19.995 454,961 -827 0.01% 9,097,000
2022-09-27 2022-09-23 17.674 455,788 -24,816 0.01% 8,055,616
2022-09-26 2022-09-22 18.133 480,604 +1,654 0.01% 8,714,995
2022-09-23 2022-09-21 18.810 478,950 +827 0.01% 9,009,243
2022-09-22 2022-09-20 18.835 478,123 +26,471 0.01% 9,005,247
2022-09-16 2022-09-14 20.672 451,652 -827 0.01% 9,336,596
2022-09-15 2022-09-13 21.156 452,479 -1,655 0.01% 9,572,492
2022-09-09 2022-09-07 19.778 454,134 -4,963 0.01% 8,981,644
2022-09-05 2022-09-01 21.397 459,097 +4,136 0.01% 9,823,500
2022-08-30 2022-08-26 21.349 454,961 -1,654 0.01% 9,713,000
2022-08-22 2022-08-18 20.019 456,615 -2,482 0.01% 9,141,112
2022-08-18 2022-08-16 20.164 459,097 -827 0.01% 9,257,400
2022-08-17 2022-08-15 20.914 459,924 -2,482 0.01% 9,618,796
2022-08-12 2022-08-10 18.182 462,406 -38,051 0.01% 8,407,363
2022-08-04 2022-08-02 18.303 500,457 -1,655 0.01% 9,159,698
2022-08-02 2022-07-29 18.931 502,112 -827 0.01% 9,505,629
2022-07-29 2022-07-27 18.955 502,939 +827 0.01% 9,533,446
2022-07-25 2022-07-21 18.883 502,112 +828 0.01% 9,481,349
2022-07-22 2022-07-20 19.729 501,284 +24,816 0.01% 9,889,914
2022-07-21 2022-07-19 18.955 476,468 -1,655 0.01% 9,031,675
2022-07-19 2022-07-15 19.366 478,123 +828 0.01% 9,259,567
2022-07-18 2022-07-14 20.189 477,295 +2,481 0.01% 9,635,891
2022-07-14 2022-07-12 19.632 474,814 -4,136 0.01% 9,321,763
2022-07-13 2022-07-11 19.342 478,950 +11,581 0.01% 9,264,003
2022-07-12 2022-07-08 20.527 467,369 -1,654 0.01% 9,593,699
2022-07-11 2022-07-07 20.624 469,023 +38,051 0.01% 9,673,011
2022-07-08 2022-07-06 20.334 430,972 +3,309 0.01% 8,763,217
2022-07-06 2022-07-04 21.615 427,663 -4,136 0.01% 9,243,953
2022-07-05 2022-06-30 22.123 431,799 +12,408 0.01% 9,552,592
2022-07-04 2022-06-29 22.292 419,391 +1,654 0.01% 9,349,073
2022-06-30 2022-06-28 22.800 417,737 -77,757 0.01% 9,524,302
2022-06-29 2022-06-27 21.228 495,494 -424,354 0.01% 10,518,442
2022-06-28 2022-06-24 19.415 919,848 -16,544 0.02% 17,858,712
2022-06-24 2022-06-22 18.013 936,392 -6,618 0.02% 16,866,792
2022-06-21 2022-06-17 18.351 943,010 -165,440 0.02% 17,305,199
2022-06-15 2022-06-13 17.964 1,108,450 +86,029 0.02% 19,912,392
2022-06-14 2022-06-10 18.980 1,022,421 +827 0.02% 19,405,192
2022-06-13 2022-06-09 19.197 1,021,594 -4,136 0.02% 19,611,795
2022-06-10 2022-06-08 20.213 1,025,730 +85,202 0.02% 20,732,795
2022-06-09 2022-06-07 19.101 940,528 -115,809 0.02% 17,964,591
2022-06-08 2022-06-06 19.197 1,056,337 +157,169 0.02% 20,278,765
2022-06-07 2022-06-02 17.916 899,168 -111,673 0.02% 16,109,333
2022-06-06 2022-06-01 18.665 1,010,841 -51,286 0.02% 18,867,687
2022-06-02 2022-05-31 18.859 1,062,127 +56,250 0.02% 20,030,397
2022-06-01 2022-05-30 17.747 1,005,877 -138,143 0.02% 17,850,873
2022-05-27 2022-05-25 16.102 1,144,020 -57,904 0.02% 18,421,558
2022-05-25 2022-05-23 16.465 1,201,924 +82,720 0.03% 19,789,856
2022-05-19 2022-05-17 17.239 1,119,204 -2,482 0.02% 19,293,779
2022-05-17 2022-05-13 16.078 1,121,686 +7,445 0.02% 18,034,805
2022-05-12 2022-05-10 16.272 1,114,241 -49,632 0.02% 18,130,622
2022-05-11 2022-05-06 16.417 1,163,873 -4,963 0.03% 19,107,061
2022-05-05 2022-05-03 19.028 1,168,836 -1,655 0.03% 22,240,617
2022-04-29 2022-04-27 18.182 1,170,491 -81,065 0.03% 21,281,608
2022-04-27 2022-04-25 15.619 1,251,556 +82,720 0.03% 19,547,955
2022-04-22 2022-04-20 19.391 1,168,836 -14,063 0.03% 22,664,517
2022-04-21 2022-04-19 19.076 1,182,899 +4,136 0.03% 22,565,408
2022-04-20 2022-04-14 19.536 1,178,763 -82,720 0.03% 23,028,008
2022-04-14 2022-04-12 16.949 1,261,483 +827 0.03% 21,380,504
2022-04-13 2022-04-11 15.425 1,260,656 -827 0.03% 19,446,247
2022-04-11 2022-04-07 17.142 1,261,483 +41,360 0.03% 21,624,504
2022-04-08 2022-04-06 18.472 1,220,123 -8,272 0.03% 22,538,006
2022-04-06 2022-04-01 17.964 1,228,395 +41,360 0.03% 22,067,105
2022-04-04 2022-03-31 18.569 1,187,035 +66,177 0.03% 22,041,607
2022-04-01 2022-03-30 18.641 1,120,858 +8,272 0.02% 20,894,091
2022-03-31 2022-03-29 18.448 1,112,586 -86,029 0.02% 20,524,692
2022-03-29 2022-03-25 16.151 1,198,615 +46,323 0.03% 19,358,633
2022-03-28 2022-03-24 17.505 1,152,292 -55,423 0.02% 20,170,638
2022-03-25 2022-03-23 16.006 1,207,715 -4,136 0.03% 19,330,406
2022-03-23 2022-03-21 15.401 1,211,851 +2,482 0.03% 18,664,105
2022-03-22 2022-03-18 16.755 1,209,369 -81,893 0.03% 20,263,319
2022-03-21 2022-03-17 16.489 1,291,262 -33,088 0.03% 21,292,039
2022-03-18 2022-03-16 14.773 1,324,350 -41,360 0.03% 19,564,218
2022-03-17 2022-03-15 12.186 1,365,710 -145,588 0.03% 16,642,078
2022-03-16 2022-03-14 13.564 1,511,298 +100,092 0.03% 20,498,944
2022-03-15 2022-03-11 16.538 1,411,206 +85,201 0.03% 23,338,075
2022-03-14 2022-03-10 17.263 1,326,005 -81,892 0.03% 22,890,848
2022-03-11 2022-03-09 17.456 1,407,897 +85,201 0.03% 24,576,871
2022-03-10 2022-03-08 17.674 1,322,696 -454,134 0.03% 23,377,385
2022-03-09 2022-03-07 18.617 1,776,830 +93,474 0.04% 33,079,209
2022-03-08 2022-03-04 20.866 1,683,356 +41,360 0.04% 35,124,106
2022-03-03 2022-03-01 21.833 1,641,996 +1,655 0.04% 35,849,109
2022-03-02 2022-02-28 21.663 1,640,341 -10,754 0.04% 35,535,356
2022-02-25 2022-02-23 23.307 1,651,095 -41,360 0.04% 38,482,884
2022-02-23 2022-02-21 23.066 1,692,455 +41,360 0.04% 39,037,682
2022-02-21 2022-02-17 25.205 1,651,095 +827 0.04% 41,616,604
2022-02-18 2022-02-16 24.359 1,650,268 -26,470 0.04% 40,199,259
2022-02-17 2022-02-15 24.105 1,676,738 -827 0.04% 40,418,378
2022-02-16 2022-02-14 24.299 1,677,565 -1,655 0.04% 40,762,793
2022-02-15 2022-02-11 24.359 1,679,220 -13,235 0.04% 40,904,508
2022-02-14 2022-02-10 23.332 1,692,455 -537,681 0.04% 39,487,802
2022-02-11 2022-02-09 22.244 2,230,136 -3,309 0.05% 49,606,398
2022-02-10 2022-02-08 21.518 2,233,445 +50,459 0.05% 48,060,002
2022-02-09 2022-02-07 21.857 2,182,986 +1,655 0.05% 47,713,129
2022-02-08 2022-02-04 21.954 2,181,331 -3,309 0.05% 47,887,916
2022-02-07 2022-01-31 20.285 2,184,640 +4,963 0.05% 44,315,980
2022-02-04 2022-01-27 20.261 2,179,677 +411,947 0.05% 44,162,604
2022-01-28 2022-01-26 21.301 1,767,730 +1,654 0.04% 37,653,934
2022-01-27 2022-01-25 21.929 1,766,076 +372,241 0.04% 38,728,903
2022-01-26 2022-01-24 23.501 1,393,835 +827 0.03% 32,756,399
2022-01-25 2022-01-21 23.283 1,393,008 +69,485 0.03% 32,433,843
2022-01-24 2022-01-20 22.340 1,323,523 -85,202 0.03% 29,568,002
2022-01-21 2022-01-19 21.131 1,408,725 +1,655 0.03% 29,768,446
2022-01-18 2022-01-14 21.929 1,407,070 -47,151 0.03% 30,856,134
2022-01-11 2022-01-07 20.261 1,454,221 +16,544 0.03% 29,464,084
2022-01-10 2022-01-06 20.140 1,437,677 -33,088 0.03% 28,955,085
2022-01-06 2022-01-04 20.672 1,470,765 +827 0.03% 30,403,803
2022-01-03 2021-12-29 19.753 1,469,938 -1,654 0.03% 29,036,187
2021-12-28 2021-12-22 20.720 1,471,592 +1,654 0.03% 30,492,059
2021-12-23 2021-12-21 20.600 1,469,938 +828 0.03% 30,280,088
2021-12-22 2021-12-20 20.237 1,469,110 -5,791 0.03% 29,730,231
2021-12-21 2021-12-17 20.503 1,474,901 +5,791 0.03% 30,239,683
2021-12-16 2021-12-14 20.696 1,469,110 -41,361 0.03% 30,405,111
2021-12-14 2021-12-10 21.833 1,510,471 -51,286 0.03% 32,977,570
2021-12-09 2021-12-07 22.123 1,561,757 -11,581 0.03% 34,550,399
2021-12-08 2021-12-06 20.962 1,573,338 -369,759 0.03% 32,980,683
2021-12-07 2021-12-03 22.026 1,943,097 +33,915 0.04% 42,798,778
2021-12-06 2021-12-02 20.551 1,909,182 -1,654 0.04% 39,236,004
2021-12-03 2021-12-01 20.720 1,910,836 +349,079 0.04% 39,593,396
2021-12-02 2021-11-30 20.817 1,561,757 +57,904 0.03% 32,511,359
2021-12-01 2021-11-29 21.277 1,503,853 -15,717 0.03% 31,996,802
2021-11-30 2021-11-26 21.833 1,519,570 -35,569 0.03% 33,176,226
2021-11-29 2021-11-25 23.066 1,555,139 -74,449 0.03% 35,870,390
2021-11-26 2021-11-24 22.389 1,629,588 +107,537 0.04% 36,484,409
2021-11-25 2021-11-23 22.969 1,522,051 +17,371 0.03% 34,959,992
2021-11-24 2021-11-22 22.171 1,504,680 +2,481 0.03% 33,360,458
2021-11-23 2021-11-19 23.839 1,502,199 +433,454 0.03% 35,811,532
2021-11-22 2021-11-18 24.057 1,068,745 +43,015 0.02% 25,710,806
2021-11-19 2021-11-17 24.782 1,025,730 -316,819 0.02% 25,419,994
2021-11-18 2021-11-16 25.629 1,342,549 +82,721 0.03% 34,407,612
2021-11-17 2021-11-15 24.178 1,259,828 +375,549 0.03% 30,459,991
2021-11-16 2021-11-12 24.420 884,279 +107,536 0.02% 21,593,806
2021-11-11 2021-11-09 25.205 776,743 +2,482 0.02% 19,578,162
2021-11-10 2021-11-08 26.656 774,261 -485,567 0.02% 20,638,803
2021-11-09 2021-11-05 25.447 1,259,828 +158,822 0.03% 32,059,141
2021-11-08 2021-11-04 24.130 1,101,006 +162,959 0.02% 26,566,769
2021-11-04 2021-11-02 24.661 938,047 +1,655 0.02% 23,133,603
2021-11-03 2021-11-01 25.205 936,392 -30,607 0.02% 23,602,188
2021-11-02 2021-10-29 26.354 966,999 +185,293 0.02% 25,484,202
2021-11-01 2021-10-28 27.261 781,706 +827 0.02% 21,309,758
2021-10-29 2021-10-27 28.228 780,879 +828 0.02% 22,042,414
2021-10-28 2021-10-26 30.525 780,051 +4,136 0.02% 23,810,740
2021-10-27 2021-10-25 32.096 775,915 +18,198 0.02% 24,903,890
2021-10-25 2021-10-21 35.723 757,717 -1,654 0.02% 27,067,805
2021-10-22 2021-10-20 36.871 759,371 -24,816 0.02% 27,998,990
2021-10-19 2021-10-15 35.904 784,187 -828 0.02% 28,155,588
2021-10-18 2021-10-12 34.514 785,015 +29,780 0.02% 27,093,966
2021-10-15 2021-10-11 34.091 755,235 +24,816 0.02% 25,746,591
2021-10-12 2021-10-08 32.761 730,419 +827 0.02% 23,929,293
2021-10-07 2021-10-05 33.245 729,592 +827 0.02% 24,255,000
2021-10-06 2021-10-04 34.272 728,765 -12,408 0.02% 24,976,357
2021-10-05 2021-09-30 35.965 741,173 +203,492 0.02% 26,656,006
2021-10-04 2021-09-29 36.206 537,681 -827 0.01% 19,467,493
2021-09-28 2021-09-24 36.146 538,508 +1,654 0.01% 19,464,886
2021-09-27 2021-09-23 36.932 536,854 -4,136 0.01% 19,826,951
2021-09-23 2021-09-20 38.382 540,990 +1,654 0.01% 20,764,500
2021-09-16 2021-09-14 37.959 539,336 +828 0.01% 20,472,816
2021-09-14 2021-09-10 40.256 538,508 -828 0.01% 21,678,285
2021-09-13 2021-09-09 37.476 539,336 +828 0.01% 20,212,016
2021-09-10 2021-09-08 39.652 538,508 +8,272 0.01% 21,352,785
2021-09-09 2021-09-07 37.959 530,236 +827 0.01% 20,127,386
2021-09-08 2021-09-06 36.750 529,409 +23,989 0.01% 19,455,994
2021-09-07 2021-09-03 38.322 505,420 +1,654 0.01% 19,368,688
2021-09-06 2021-09-02 38.322 503,766 +1,654 0.01% 19,305,304
2021-09-02 2021-08-31 38.322 502,112 -1,654 0.01% 19,241,919
2021-09-01 2021-08-30 35.542 503,766 +23,989 0.01% 17,904,603
2021-08-30 2021-08-26 33.063 479,777 +827 0.01% 15,862,998
2021-08-27 2021-08-25 33.789 478,950 -14,889 0.01% 16,183,055
2021-08-26 2021-08-24 34.816 493,839 -828 0.01% 17,193,583
2021-08-25 2021-08-23 31.915 494,667 +828 0.01% 15,787,210
2021-08-17 2021-08-13 38.020 493,839 -1,655 0.01% 18,775,632
2021-08-13 2021-08-11 39.168 495,494 +2,482 0.01% 19,407,604
2021-08-12 2021-08-10 37.959 493,012 -418,564 0.01% 18,714,389
2021-08-10 2021-08-06 33.426 911,576 +1,654 0.02% 30,470,287
2021-08-09 2021-08-05 33.789 909,922 +2,482 0.02% 30,745,000
2021-08-06 2021-08-04 33.305 907,440 +237,407 0.02% 30,222,337
2021-08-05 2021-08-03 35.058 670,033 +30,606 0.01% 23,489,983
2021-08-04 2021-08-02 35.723 639,427 -11,581 0.01% 22,842,150
2021-08-03 2021-07-30 35.300 651,008 -827 0.01% 22,980,406
2021-08-02 2021-07-29 37.234 651,835 +13,235 0.01% 24,270,399
2021-07-30 2021-07-28 37.113 638,600 +25,643 0.01% 23,700,407
2021-07-29 2021-07-27 37.536 612,957 +3,309 0.01% 23,008,067
2021-07-28 2021-07-26 41.949 609,648 +16,544 0.01% 25,573,911
2021-07-27 2021-07-23 50.350 593,104 -3,309 0.01% 29,863,065
2021-07-23 2021-07-21 51.741 596,413 +828 0.01% 30,858,825
2021-07-22 2021-07-20 54.158 595,585 -1,655 0.01% 32,255,983
2021-07-20 2021-07-16 54.158 597,240 -827 0.01% 32,345,616
2021-07-19 2021-07-15 54.823 598,067 +13,235 0.01% 32,788,055
2021-07-16 2021-07-14 57.120 584,832 +9,927 0.01% 33,405,768
2021-07-15 2021-07-13 56.758 574,905 +38,878 0.01% 32,630,235
2021-07-14 2021-07-12 58.087 536,027 -172,058 0.01% 31,136,413
2021-07-13 2021-07-09 53.373 708,085 -171,231 0.02% 37,792,413
2021-07-12 2021-07-08 48.416 879,316 +30,607 0.02% 42,573,173
2021-07-09 2021-07-07 52.043 848,709 +16,544 0.02% 44,169,297
2021-07-08 2021-07-06 51.499 832,165 -4,963 0.02% 42,855,599
2021-07-07 2021-07-05 49.444 837,128 +1,654 0.02% 41,390,788
2021-07-06 2021-07-02 48.900 835,474 +827 0.02% 40,854,508
2021-07-05 2021-06-30 49.444 834,647 -14,889 0.02% 41,268,118
2021-07-02 2021-06-29 49.142 849,536 +1,654 0.02% 41,747,537
2021-06-30 2021-06-28 45.213 847,882 +2,482 0.02% 38,335,006
2021-06-29 2021-06-25 44.669 845,400 +12,408 0.02% 37,762,888
2021-06-25 2021-06-23 44.729 832,992 +167,095 0.02% 37,258,990
2021-06-24 2021-06-22 45.515 665,897 -4,136 0.02% 30,308,229
2021-06-22 2021-06-18 47.751 670,033 +22,334 0.02% 31,994,977
2021-06-21 2021-06-17 45.878 647,699 +2,482 0.01% 29,714,849
2021-06-18 2021-06-16 47.630 645,217 -828 0.01% 30,731,980
2021-06-17 2021-06-15 47.354 646,045 +1,655 0.01% 30,592,578
2021-06-16 2021-06-11 48.140 644,390 -17,016 0.01% 31,020,829
2021-06-15 2021-06-10 47.898 661,406 -1,654 0.02% 31,679,977
2021-06-11 2021-06-09 49.289 663,060 -40,511 0.02% 32,681,500
2021-06-10 2021-06-08 49.712 703,571 -37,204 0.02% 34,976,093
2021-06-09 2021-06-07 51.164 740,775 -827 0.02% 37,900,786
2021-06-08 2021-06-04 50.982 741,602 +1,653 0.02% 37,808,549
2021-06-07 2021-06-03 54.369 739,949 -826 0.02% 40,230,277
2021-06-03 2021-06-01 54.732 740,775 +826 0.02% 40,543,985
2021-06-02 2021-05-31 54.067 739,949 +1,654 0.02% 40,006,527
2021-06-01 2021-05-28 53.099 738,295 +166,178 0.02% 39,202,700
2021-05-31 2021-05-27 57.030 572,117 -3,307 0.01% 32,627,822
2021-05-28 2021-05-26 58.058 575,424 -357,159 0.01% 33,408,021
2021-05-27 2021-05-25 55.397 932,583 +827 0.02% 51,662,392
2021-05-25 2021-05-21 55.397 931,756 -52,086 0.02% 51,616,579
2021-05-20 2021-05-17 54.309 983,842 -160,391 0.02% 53,430,992
2021-05-14 2021-05-12 53.825 1,144,233 -57,873 0.03% 61,587,988
2021-05-13 2021-05-11 52.555 1,202,106 -1,654 0.03% 63,176,285
2021-05-12 2021-05-10 50.861 1,203,760 +85,983 0.03% 61,224,810
2021-05-11 2021-05-07 52.192 1,117,777 +162,871 0.03% 58,338,802
2021-05-10 2021-05-06 53.764 954,906 +172,793 0.02% 51,339,771
2021-05-07 2021-05-05 58.058 782,113 +166,178 0.02% 45,407,990
2021-05-06 2021-05-04 61.808 615,935 +827 0.01% 38,069,513
2021-05-05 2021-05-03 60.477 615,108 +167,832 0.01% 37,199,998
2021-05-04 2021-04-30 60.901 447,276 -827 0.01% 27,239,342
2021-05-03 2021-04-29 62.775 448,103 +827 0.01% 28,129,807
2021-04-30 2021-04-28 62.896 447,276 +827 0.01% 28,131,991
2021-04-29 2021-04-27 63.803 446,449 -1,654 0.01% 28,484,976
2021-04-28 2021-04-26 64.106 448,103 -126,494 0.01% 28,726,007
2021-04-27 2021-04-23 63.320 574,597 -330,703 0.01% 36,383,257
2021-04-26 2021-04-22 62.291 905,300 +4,960 0.02% 56,392,492
2021-04-23 2021-04-21 60.961 900,340 +3,307 0.02% 54,885,626
2021-04-22 2021-04-20 63.441 897,033 +827 0.02% 56,908,279
2021-04-21 2021-04-19 61.082 896,206 -14,881 0.02% 54,742,013
2021-04-20 2021-04-16 60.961 911,087 +7,440 0.02% 55,540,773
2021-04-16 2021-04-14 58.663 903,647 +827 0.02% 53,010,523
2021-04-13 2021-04-09 59.691 902,820 +9,094 0.02% 53,890,209
2021-04-12 2021-04-08 62.775 893,726 +1,654 0.02% 56,103,930
2021-04-09 2021-04-07 62.352 892,072 +9,094 0.02% 55,622,450
2021-04-08 2021-04-01 66.041 882,978 +827 0.02% 58,312,822
2021-03-31 2021-03-29 62.594 882,151 +7,441 0.02% 55,217,256
2021-03-30 2021-03-26 64.529 874,710 -2,480 0.02% 56,444,295
2021-03-29 2021-03-25 62.110 877,190 +826 0.02% 54,482,328
2021-03-26 2021-03-24 64.590 876,364 -96,730 0.02% 56,604,026
2021-03-25 2021-03-23 65.618 973,094 +165,351 0.02% 63,852,231
2021-03-23 2021-03-19 67.493 807,743 +4,961 0.02% 54,516,622
2021-03-22 2021-03-18 71.907 802,782 +5,787 0.02% 57,725,941
2021-03-19 2021-03-17 67.855 796,995 -827 0.02% 54,080,412
2021-03-18 2021-03-16 67.976 797,822 -4,133 0.02% 54,233,029
2021-03-17 2021-03-15 66.585 801,955 -28,937 0.02% 53,398,476
2021-03-16 2021-03-12 69.609 830,892 +39,684 0.02% 57,837,757
2021-03-15 2021-03-11 73.177 791,208 +4,134 0.02% 57,898,536
2021-03-10 2021-03-08 67.734 787,074 -1,653 0.02% 53,312,019
2021-03-09 2021-03-05 72.331 788,727 -470,426 0.02% 57,049,183
2021-03-08 2021-03-04 74.568 1,259,153 +827 0.03% 93,892,980
2021-03-04 2021-03-02 82.854 1,258,326 -49,605 0.03% 104,257,013
2021-03-03 2021-03-01 83.277 1,307,931 +8,267 0.03% 108,920,673
2021-03-01 2021-02-25 80.556 1,299,664 +2,481 0.03% 104,695,220
2021-02-26 2021-02-24 80.677 1,297,183 +8,267 0.03% 104,652,262
2021-02-24 2021-02-22 86.422 1,288,916 +826,758 0.03% 111,390,559
2021-02-22 2021-02-18 91.562 462,158 +6,614 0.01% 42,316,320
2021-02-17 2021-02-11 99.364 455,544 -826 0.01% 45,264,678
2021-02-09 2021-02-05 95.675 456,370 -11,575 0.01% 43,663,154
2021-02-05 2021-02-03 94.163 467,945 -16,535 0.01% 44,063,092
2021-02-04 2021-02-02 92.228 484,480 -25,630 0.01% 44,682,477
2021-02-02 2021-01-29 79.044 510,110 +827 0.01% 40,320,970
2021-02-01 2021-01-28 78.681 509,283 -51,259 0.01% 40,070,800
2021-01-29 2021-01-27 84.426 560,542 -18,189 0.01% 47,324,400
2021-01-28 2021-01-26 84.366 578,731 -5,787 0.01% 48,825,027
2021-01-27 2021-01-25 85.817 584,518 +3,307 0.01% 50,161,651
2021-01-26 2021-01-22 81.100 581,211 +1,654 0.01% 47,136,154
2021-01-25 2021-01-21 77.411 579,557 +44,645 0.01% 44,863,966
2021-01-22 2021-01-20 79.527 534,912 -827 0.01% 42,540,211
2021-01-21 2021-01-19 77.108 535,739 +2,480 0.01% 41,309,980
2021-01-20 2021-01-18 73.903 533,259 +1,654 0.01% 39,409,501
2021-01-19 2021-01-15 71.726 531,605 +826 0.01% 38,129,867
2021-01-18 2021-01-14 72.452 530,779 +8,268 0.01% 38,455,821
2021-01-15 2021-01-13 74.508 522,511 -1,654 0.01% 38,931,191
2021-01-14 2021-01-12 75.294 524,165 -5,787 0.01% 39,466,527
2021-01-13 2021-01-11 76.262 529,952 +13,228 0.01% 40,415,054
2021-01-12 2021-01-08 82.491 516,724 -827 0.01% 42,625,015
2021-01-08 2021-01-06 80.132 517,551 -3,307 0.01% 41,472,534
2021-01-07 2021-01-05 76.080 520,858 +12,402 0.01% 39,627,030
2021-01-06 2021-01-04 77.471 508,456 +6,614 0.01% 39,390,732
2021-01-05 2020-12-31 72.210 501,842 +9,094 0.01% 36,237,888
2021-01-04 2020-12-29 68.944 492,748 +4,961 0.01% 33,972,012
2020-12-30 2020-12-28 69.186 487,787 -2,481 0.01% 33,747,980
2020-12-29 2020-12-24 72.573 490,268 +8,268 0.01% 35,580,032
2020-12-23 2020-12-21 71.000 482,000 +827 0.01% 34,222,102
2020-12-22 2020-12-18 69.125 481,173 +827 0.01% 33,261,285
2020-12-21 2020-12-17 70.940 480,346 +1,653 0.01% 34,075,617
2020-12-18 2020-12-16 70.395 478,693 -12,401 0.01% 33,697,804
2020-12-17 2020-12-15 69.972 491,094 -15,709 0.01% 34,362,878
2020-12-16 2020-12-14 70.577 506,803 +10,748 0.01% 35,768,570
2020-12-15 2020-12-11 70.637 496,055 +3,307 0.01% 35,040,010
2020-12-07 2020-12-03 69.307 492,748 -83,502 0.01% 34,150,812
2020-12-03 2020-12-01 62.291 576,250 -28,937 0.01% 35,895,475
2020-12-02 2020-11-30 61.505 605,187 -3,307 0.01% 37,222,204
2020-11-27 2020-11-25 62.896 608,494 +67,794 0.01% 38,272,002
2020-11-26 2020-11-24 66.343 540,700 -827 0.01% 35,871,913
2020-11-25 2020-11-23 66.525 541,527 -4,960 0.01% 36,025,029
2020-11-23 2020-11-19 69.307 546,487 -12,401 0.01% 37,875,292
2020-11-20 2020-11-18 67.493 558,888 +157,910 0.01% 37,720,768
2020-11-19 2020-11-17 68.279 400,978 +28,937 0.01% 27,378,272
2020-11-17 2020-11-13 67.130 372,041 +4,134 0.01% 24,974,990
2020-11-13 2020-11-11 63.078 367,907 +8,267 0.01% 23,206,727
2020-11-11 2020-11-09 67.311 359,640 +827 0.01% 24,207,765
2020-11-06 2020-11-04 65.194 358,813 -8,268 0.01% 23,392,599
2020-11-05 2020-11-03 63.501 367,081 -826 0.01% 23,310,025
2020-11-03 2020-10-30 61.929 367,907 +8,267 0.01% 22,783,978
2020-11-02 2020-10-29 66.041 359,640 -827 0.01% 23,751,015
2020-10-30 2020-10-28 65.073 360,467 -40,511 0.01% 23,456,830
2020-10-29 2020-10-27 62.957 400,978 -826 0.01% 25,244,270
2020-10-28 2020-10-23 65.013 401,804 -17,362 0.01% 26,122,471
2020-10-27 2020-10-22 65.557 419,166 -13,228 0.01% 27,479,376
2020-10-21 2020-10-19 64.952 432,394 +1,653 0.01% 28,085,068
2020-10-19 2020-10-15 67.130 430,741 +4,134 0.01% 28,915,502
2020-10-16 2020-10-14 68.521 426,607 -4,134 0.01% 29,231,387
2020-10-14 2020-10-09 72.028 430,741 -16,535 0.01% 31,025,552
2020-10-12 2020-10-08 74.750 447,276 +1,653 0.01% 33,433,790
2020-10-09 2020-10-07 72.331 445,623 +827 0.01% 32,232,227
2020-10-08 2020-10-06 72.573 444,796 -4,134 0.01% 32,280,010
2020-10-07 2020-10-05 71.000 448,930 -6,614 0.01% 31,874,125
2020-09-25 2020-09-23 66.404 455,544 -6,614 0.01% 30,249,919
2020-09-23 2020-09-21 67.795 462,158 -7,441 0.01% 31,331,965
2020-09-21 2020-09-17 71.484 469,599 +4,134 0.01% 33,568,828
2020-09-18 2020-09-16 72.270 465,465 +5,787 0.01% 33,639,263
2020-09-16 2020-09-14 68.158 459,678 -1,653 0.01% 31,330,634
2020-09-15 2020-09-11 67.734 461,331 +2,480 0.01% 31,247,998
2020-09-14 2020-09-10 66.404 458,851 +2,481 0.01% 30,469,517
2020-09-10 2020-09-08 62.231 456,370 -827 0.01% 28,400,370
2020-09-09 2020-09-07 65.073 457,197 -827 0.01% 29,751,385
2020-09-08 2020-09-04 64.650 458,024 -4,961 0.01% 29,611,301
2020-09-07 2020-09-03 64.106 462,985 -7,440 0.01% 29,680,029
2020-09-04 2020-09-02 65.194 470,425 +3,307 0.01% 30,669,076
2020-09-03 2020-09-01 64.166 467,118 +826 0.01% 29,973,229
2020-09-02 2020-08-31 60.477 466,292 -39,684 0.01% 28,200,026
2020-09-01 2020-08-28 63.501 505,976 +30,590 0.01% 32,130,002
2020-08-31 2020-08-27 60.114 475,386 -4,960 0.01% 28,577,505
2020-08-28 2020-08-26 55.337 480,346 -21,496 0.01% 26,580,724
2020-08-27 2020-08-25 55.155 501,842 +827 0.01% 27,679,191
2020-08-26 2020-08-24 54.913 501,015 -9,922 0.01% 27,512,377
2020-08-25 2020-08-21 53.825 510,937 -1,653 0.01% 27,501,026
2020-08-24 2020-08-20 53.038 512,590 +3,307 0.01% 27,186,999
2020-08-21 2020-08-19 53.038 509,283 -3,307 0.01% 27,011,600
2020-08-20 2020-08-18 52.313 512,590 +4,134 0.01% 26,814,999
2020-08-17 2020-08-13 53.038 508,456 -7,441 0.01% 26,967,737
2020-08-14 2020-08-12 49.773 515,897 -827 0.01% 25,677,597
2020-08-13 2020-08-11 51.708 516,724 +827 0.01% 26,718,759
2020-08-12 2020-08-10 45.781 515,897 +1,653 0.01% 23,618,397
2020-08-11 2020-08-07 44.693 514,244 -1,653 0.01% 22,982,920
2020-08-10 2020-08-06 45.297 515,897 -15,708 0.01% 23,368,797
2020-08-05 2020-08-03 43.725 531,605 +5,787 0.01% 23,244,430
2020-08-04 2020-07-31 43.120 525,818 +42,165 0.01% 22,673,393
2020-07-31 2020-07-29 42.697 483,653 +12,401 0.01% 20,650,479
2020-07-30 2020-07-28 43.665 471,252 +15,708 0.01% 20,576,995
2020-07-29 2020-07-27 41.971 455,544 +4,961 0.01% 19,119,712
2020-07-28 2020-07-24 42.455 450,583 +827 0.01% 19,129,493
2020-07-27 2020-07-23 43.483 449,756 +117,399 0.01% 19,556,782
2020-07-24 2020-07-22 41.124 332,357 +11,575 0.01% 13,668,010
2020-07-23 2020-07-21 41.124 320,782 +9,094 0.01% 13,191,994
2020-07-22 2020-07-20 40.157 311,688 +4,134 0.01% 12,516,408
2020-07-21 2020-07-17 41.124 307,554 -1,654 0.01% 12,647,999
2020-07-20 2020-07-16 40.217 309,208 +12,402 0.01% 12,435,519
2020-07-17 2020-07-15 41.185 296,806 +2,480 0.01% 12,223,943
2020-07-16 2020-07-14 40.822 294,326 +19,016 0.01% 12,015,005
2020-07-15 2020-07-13 41.124 275,310 +826 0.01% 11,321,981
2020-07-14 2020-07-10 41.487 274,484 +39,685 0.01% 11,387,613
2020-07-13 2020-07-09 42.757 234,799 +49,605 0.01% 10,039,387
2020-07-10 2020-07-08 43.544 185,194 -9,921 0.00% 8,064,008
2020-07-09 2020-07-07 44.693 195,115 -147,990 0.00% 8,720,204
2020-07-08 2020-07-06 43.241 343,105 +2,481 0.01% 14,836,267
2020-07-07 2020-07-03 41.245 340,624 +826 0.01% 14,049,186
2020-07-06 2020-07-02 39.794 339,798 +827 0.01% 13,521,917
2020-07-03 2020-06-30 39.552 338,971 -1,653 0.01% 13,407,007
2020-07-02 2020-06-29 39.915 340,624 +826 0.01% 13,595,986
2020-06-30 2020-06-26 40.641 339,798 -14,054 0.01% 13,809,617
2020-06-29 2020-06-24 41.548 353,852 -124,014 0.01% 14,701,780
2020-06-26 2020-06-23 42.274 477,866 +4,960 0.01% 20,201,092
2020-06-24 2020-06-22 41.185 472,906 +2,481 0.01% 19,476,615
2020-06-22 2020-06-18 41.366 470,425 +2,480 0.01% 19,459,785
2020-06-19 2020-06-17 42.092 467,945 +124,014 0.01% 19,696,796
2020-06-18 2020-06-16 40.036 343,931 +3,307 0.01% 13,769,585
2020-06-17 2020-06-15 40.157 340,624 +1,653 0.01% 13,678,386
2020-06-16 2020-06-12 42.274 338,971 +5,787 0.01% 14,329,507
2020-06-15 2020-06-11 42.334 333,184 -826 0.01% 14,105,020
2020-06-12 2020-06-10 44.511 334,010 -4,134 0.01% 14,867,188
2020-06-10 2020-06-08 46.326 338,144 -2,480 0.01% 15,664,697
2020-06-08 2020-06-04 46.326 340,624 +826 0.01% 15,779,584
2020-06-05 2020-06-03 46.749 339,798 -9,921 0.01% 15,885,170
2020-06-04 2020-06-02 46.749 349,719 +8,268 0.01% 16,348,965
2020-06-03 2020-06-01 46.507 341,451 +7,441 0.01% 15,879,845
2020-06-01 2020-05-28 43.901 334,010 -23,366 0.01% 14,663,320
2020-05-27 2020-05-25 44.022 357,376 +6,588 0.01% 15,732,507
2020-05-26 2020-05-22 44.022 350,788 -13,999 0.01% 15,442,488
2020-05-21 2020-05-19 45.237 364,787 -823 0.01% 16,501,756
2020-05-20 2020-05-18 44.387 365,610 -1,647 0.01% 16,228,186
2020-05-15 2020-05-13 42.504 367,257 -53,524 0.01% 15,609,991
2020-05-14 2020-05-12 41.290 420,781 +1,647 0.01% 17,373,990
2020-05-13 2020-05-11 41.229 419,134 -824 0.01% 17,280,536
2020-05-12 2020-05-08 41.411 419,958 -5,764 0.01% 17,391,008
2020-05-11 2020-05-07 41.533 425,722 +32,114 0.01% 17,681,403
2020-05-08 2020-05-06 42.626 393,608 -823 0.01% 16,777,821
2020-05-07 2020-05-05 41.047 394,431 +9,058 0.01% 16,190,202
2020-05-06 2020-05-04 40.258 385,373 -823 0.01% 15,514,199
2020-05-05 2020-04-29 40.986 386,196 -8,235 0.01% 15,828,730
2020-04-28 2020-04-24 39.529 394,431 -823 0.01% 15,591,452
2020-04-27 2020-04-23 39.772 395,254 +8,234 0.01% 15,719,984
2020-04-23 2020-04-21 39.408 387,020 +824 0.01% 15,251,503
2020-04-22 2020-04-20 40.561 386,196 -3,294 0.01% 15,664,580
2020-04-21 2020-04-17 38.861 389,490 +823 0.01% 15,135,989
2020-04-20 2020-04-16 37.464 388,667 +824 0.01% 14,561,207
2020-04-17 2020-04-15 37.525 387,843 +4,117 0.01% 14,553,886
2020-04-16 2020-04-14 38.011 383,726 +823 0.01% 14,585,795
2020-04-15 2020-04-09 38.618 382,903 -1,647 0.01% 14,787,012
2020-04-14 2020-04-08 36.250 384,550 +7,411 0.01% 13,939,965
2020-04-09 2020-04-07 37.039 377,139 -5,764 0.01% 13,969,016
2020-04-08 2020-04-06 35.339 382,903 +5,764 0.01% 13,531,511
2020-04-07 2020-04-03 34.671 377,139 +3,294 0.01% 13,075,915
2020-04-06 2020-04-02 35.704 373,845 +4,941 0.01% 13,347,608
2020-04-03 2020-04-01 36.250 368,904 +823 0.01% 13,372,796
2020-04-02 2020-03-31 36.675 368,081 +18,116 0.01% 13,499,413
2020-04-01 2020-03-30 35.339 349,965 -7,411 0.01% 12,367,506
2020-03-31 2020-03-27 37.039 357,376 -1,647 0.01% 13,237,006
2020-03-30 2020-03-26 36.979 359,023 +4,117 0.01% 13,276,209
2020-03-27 2020-03-25 37.890 354,906 -9,881 0.01% 13,447,219
2020-03-26 2020-03-24 37.100 364,787 +3,294 0.01% 13,533,655
2020-03-25 2020-03-23 34.489 361,493 +5,764 0.01% 12,467,597
2020-03-24 2020-03-20 37.039 355,729 +10,705 0.01% 13,176,002
2020-03-23 2020-03-19 34.307 345,024 -10,705 0.01% 11,836,745
2020-03-20 2020-03-18 35.400 355,729 +9,881 0.01% 12,592,802
2020-03-19 2020-03-17 36.918 345,848 -8,234 0.01% 12,768,015
2020-03-18 2020-03-16 36.432 354,082 -21,410 0.01% 12,899,998
2020-03-17 2020-03-13 40.500 375,492 +23,057 0.01% 15,207,613
2020-03-16 2020-03-12 39.286 352,435 +5,764 0.01% 13,845,793
2020-03-13 2020-03-11 41.776 346,671 -823 0.01% 14,482,398
2020-03-12 2020-03-10 41.290 347,494 +14,822 0.01% 14,347,980
2020-03-11 2020-03-09 39.529 332,672 +6,587 0.01% 13,150,182
2020-03-10 2020-03-06 41.897 326,085 +4,117 0.01% 13,662,005
2020-03-09 2020-03-05 41.958 321,968 -23,880 0.01% 13,509,065
2020-03-06 2020-03-04 39.408 345,848 +10,705 0.01% 13,629,016
2020-03-05 2020-03-03 39.225 335,143 +824 0.01% 13,146,108
2020-03-04 2020-03-02 39.043 334,319 -2,471 0.01% 13,052,887
2020-03-03 2020-02-28 38.679 336,790 -5,764 0.01% 13,026,662
2020-02-27 2020-02-25 39.347 342,554 +1,647 0.01% 13,478,407
2020-02-26 2020-02-24 38.800 340,907 -11,528 0.01% 13,227,303
2020-02-25 2020-02-21 40.258 352,435 +13,175 0.01% 14,188,193
2020-02-21 2020-02-19 39.772 339,260 -1,647 0.01% 13,492,999
2020-02-20 2020-02-18 38.436 340,907 +2,470 0.01% 13,103,103
2020-02-19 2020-02-17 39.711 338,437 +824 0.01% 13,439,717
2020-02-17 2020-02-13 39.711 337,613 -1,647 0.01% 13,406,995
2020-02-14 2020-02-12 39.833 339,260 -813,565 0.01% 13,513,599
2020-02-12 2020-02-10 37.039 1,152,825 +3,293 0.03% 42,699,988
2020-02-11 2020-02-07 38.922 1,149,532 -11,528 0.03% 44,741,818
2020-02-10 2020-02-06 38.861 1,161,060 -15,645 0.03% 45,120,008
2020-02-07 2020-02-05 36.979 1,176,705 +30,467 0.03% 43,513,040
2020-02-06 2020-02-04 38.436 1,146,238 +142,457 0.03% 44,056,810
2020-02-05 2020-02-03 36.736 1,003,781 -15,646 0.02% 36,874,732
2020-02-04 2020-01-31 36.432 1,019,427 +12,352 0.02% 37,140,001
2020-02-03 2020-01-30 35.704 1,007,075 +2,470 0.02% 35,956,191
2020-01-31 2020-01-29 37.768 1,004,605 -2,470 0.02% 37,942,003
2020-01-30 2020-01-24 36.068 1,007,075 +200,921 0.02% 36,323,090
2020-01-29 2020-01-22 39.468 806,154 -208,332 0.02% 31,817,489
2020-01-23 2020-01-21 39.043 1,014,486 -83,168 0.02% 39,608,789
2020-01-22 2020-01-20 40.743 1,097,654 -153,161 0.03% 44,722,134
2020-01-21 2020-01-17 42.869 1,250,815 +26,350 0.03% 53,620,680
2020-01-17 2020-01-15 42.808 1,224,465 +33,761 0.03% 52,416,742
2020-01-16 2020-01-14 43.354 1,190,704 -4,941 0.03% 51,622,206
2020-01-15 2020-01-13 43.111 1,195,645 +47,760 0.03% 51,546,019
2020-01-14 2020-01-10 42.869 1,147,885 +119,400 0.03% 49,208,215
2020-01-13 2020-01-09 41.351 1,028,485 +75,757 0.02% 42,528,455
2020-01-10 2020-01-08 41.229 952,728 +28,821 0.02% 39,280,159
2020-01-09 2020-01-07 40.683 923,907 +4,117 0.02% 37,586,994
2020-01-07 2020-01-03 40.197 919,790 -823 0.02% 36,972,703
2020-01-06 2020-01-02 39.286 920,613 +7,411 0.02% 36,167,286
2020-01-03 2019-12-31 38.011 913,202 -177,865 0.02% 34,711,687
2020-01-02 2019-12-27 38.800 1,091,067 -823 0.03% 42,333,757
2019-12-30 2019-12-24 39.043 1,091,890 +337,613 0.03% 42,630,889
2019-12-23 2019-12-19 38.982 754,277 +27,997 0.02% 29,403,595
2019-12-20 2019-12-18 39.043 726,280 +24,703 0.02% 28,356,302
2019-12-19 2019-12-17 39.468 701,577 +54,348 0.02% 27,690,018
2019-12-12 2019-12-10 39.286 647,229 +49,407 0.01% 25,427,097
2019-12-11 2019-12-09 40.804 597,822 +89,755 0.01% 24,393,589
2019-12-10 2019-12-06 41.897 508,067 +2,471 0.01% 21,286,517
2019-12-09 2019-12-05 41.533 505,596 +23,880 0.01% 20,998,790
2019-12-06 2019-12-04 41.108 481,716 -8,235 0.01% 19,802,238
2019-12-03 2019-11-29 39.954 489,951 +47,760 0.01% 19,575,509
2019-12-02 2019-11-28 41.351 442,191 +824 0.01% 18,284,856
2019-11-27 2019-11-25 41.290 441,367 +57,641 0.01% 18,223,983
2019-11-18 2019-11-14 41.290 383,726 +9,881 0.01% 15,843,994
2019-11-15 2019-11-13 42.808 373,845 +191,040 0.01% 16,003,509
2019-11-14 2019-11-12 42.261 182,805 -82,345 0.00% 7,725,593
2019-11-13 2019-11-11 42.383 265,150 +108,695 0.01% 11,237,807
2019-11-12 2019-11-08 44.022 156,455 -8,234 0.00% 6,887,506
2019-11-11 2019-11-07 45.783 164,689 -8,235 0.00% 7,539,985
2019-11-07 2019-11-05 46.269 172,924 -144,926 0.00% 8,001,009
2019-11-05 2019-11-01 45.480 317,850 +823 0.01% 14,455,681
2019-11-04 2019-10-31 46.147 317,027 +16,469 0.01% 14,630,002
2019-11-01 2019-10-30 45.297 300,558 +51,054 0.01% 13,614,499
2019-10-31 2019-10-29 44.447 249,504 +37,055 0.01% 11,089,785
2019-10-30 2019-10-28 44.144 212,449 +4,940 0.00% 9,378,289
2019-10-29 2019-10-25 43.537 207,509 -1,646 0.00% 9,034,219
2019-10-28 2019-10-24 43.962 209,155 +32,937 0.00% 9,194,780
2019-10-15 2019-10-11 43.233 176,218 -41,172 0.00% 7,618,418
2019-10-14 2019-10-10 43.962 217,390 -823 0.00% 9,556,804
2019-10-11 2019-10-09 43.111 218,213 -90,579 0.00% 9,407,484
2019-10-10 2019-10-08 43.051 308,792 -238,800 0.01% 13,293,729
2019-10-09 2019-10-04 44.265 547,592 +9,058 0.01% 24,239,249
2019-10-04 2019-10-02 41.108 538,534 -24,704 0.01% 22,137,895
2019-10-02 2019-09-27 40.197 563,238 +824 0.01% 22,640,419
2019-09-30 2019-09-26 41.047 562,414 +115,282 0.01% 23,085,397
2019-09-24 2019-09-20 42.686 447,132 +48,584 0.01% 19,086,470
2019-09-18 2019-09-16 43.719 398,548 -2,471 0.01% 17,423,992
2019-09-13 2019-09-11 41.715 401,019 +122,694 0.01% 16,728,470
2019-09-09 2019-09-05 42.140 278,325 +4,117 0.01% 11,728,601
2019-09-06 2019-09-04 43.051 274,208 -14,822 0.01% 11,804,861
2019-09-03 2019-08-30 44.326 289,030 +824 0.01% 12,811,510
2019-09-02 2019-08-29 45.237 288,206 +9,058 0.01% 13,037,485
2019-08-30 2019-08-28 43.962 279,148 -1,647 0.01% 12,271,782
2019-08-28 2019-08-26 42.019 280,795 -2,471 0.01% 11,798,587
2019-08-22 2019-08-20 38.679 283,266 -8,234 0.01% 10,956,413
2019-08-21 2019-08-19 39.408 291,500 +4,117 0.01% 11,487,295
2019-08-20 2019-08-16 38.861 287,383 -8,234 0.01% 11,168,004
2019-08-16 2019-08-14 37.586 295,617 -2,471 0.01% 11,111,037
2019-08-15 2019-08-13 36.918 298,088 +8,235 0.01% 11,004,811
2019-08-14 2019-08-12 37.829 289,853 +12,351 0.01% 10,964,792
2019-08-13 2019-08-09 37.100 277,502 +10,705 0.01% 10,295,368
2019-08-08 2019-08-06 37.039 266,797 +824 0.01% 9,882,010
2019-08-06 2019-08-02 36.554 265,973 -16,469 0.01% 9,722,290
2019-07-24 2019-07-22 37.890 282,442 -32,115 0.01% 10,701,592
2019-07-23 2019-07-19 38.618 314,557 -823 0.01% 12,147,615
2019-07-22 2019-07-18 38.679 315,380 +123,517 0.01% 12,198,547
2019-07-18 2019-07-16 39.893 191,863 +823 0.00% 7,654,047
2019-07-15 2019-07-11 40.379 191,040 +4,118 0.00% 7,714,015
2019-07-12 2019-07-10 40.622 186,922 +4,117 0.00% 7,593,134
2019-07-08 2019-07-04 40.197 182,805 +8,234 0.00% 7,348,194
2019-07-04 2019-07-02 41.776 174,571 -1,647 0.00% 7,292,813
2019-06-27 2019-06-25 35.400 176,218 -823 0.00% 6,238,115
2019-06-25 2019-06-21 36.432 177,041 +823 0.00% 6,449,999
2019-06-24 2019-06-20 36.311 176,218 +20,587 0.00% 6,398,615
2019-06-12 2019-06-10 34.550 155,631 +11,528 0.00% 5,377,036
2019-06-06 2019-06-04 32.121 144,103 -34,585 0.00% 4,628,745
2019-06-05 2019-06-03 33.335 178,688 -50,230 0.00% 5,956,652
2019-05-29 2019-05-27 34.277 228,918 +26,888 0.01% 7,846,545
2019-05-28 2019-05-24 32.389 202,030 +1,643 0.00% 6,543,613
2019-05-27 2019-05-23 32.268 200,387 -8,213 0.00% 6,465,998
2019-05-20 2019-05-16 33.972 208,600 -11,497 0.00% 7,086,612
2019-05-17 2019-05-15 34.094 220,097 +821 0.01% 7,503,991
2019-05-16 2019-05-14 32.389 219,276 -821 0.01% 7,102,200
2019-05-15 2019-05-10 35.129 220,097 +18,067 0.01% 7,731,790
2019-05-14 2019-05-09 33.911 202,030 -2,463 0.00% 6,851,114
2019-05-08 2019-05-06 35.312 204,493 +821 0.00% 7,220,987
2019-05-06 2019-05-02 37.625 203,672 +3,285 0.00% 7,663,196
2019-05-03 2019-04-30 36.773 200,387 -821 0.00% 7,368,797
2019-05-02 2019-04-29 36.042 201,208 +821 0.00% 7,251,988
2019-04-29 2019-04-25 35.494 200,387 -821 0.00% 7,112,598
2019-04-26 2019-04-24 36.529 201,208 +25,459 0.00% 7,349,988
2019-04-25 2019-04-23 36.164 175,749 -2,464 0.00% 6,355,789
2019-04-18 2019-04-16 37.260 178,213 -821 0.00% 6,640,197
2019-04-17 2019-04-15 37.138 179,034 -7,392 0.00% 6,648,987
2019-04-16 2019-04-12 35.981 186,426 +23,817 0.00% 6,707,862
2019-04-15 2019-04-11 36.286 162,609 +821 0.00% 5,900,393
2019-04-11 2019-04-09 36.529 161,788 +6,570 0.00% 5,910,003
2019-04-08 2019-04-03 33.972 155,218 +5,749 0.00% 5,273,105
2019-04-04 2019-04-02 34.033 149,469 -821 0.00% 5,086,899
2019-04-03 2019-04-01 32.937 150,290 -822 0.00% 4,950,140
2019-04-02 2019-03-29 30.563 151,112 -2,463 0.00% 4,618,413
2019-04-01 2019-03-28 29.589 153,575 -3,285 0.00% 4,544,090
2019-03-27 2019-03-25 27.458 156,860 -4,928 0.00% 4,307,040
2019-03-22 2019-03-20 28.858 161,788 -22,995 0.00% 4,668,902
2019-03-21 2019-03-19 28.128 184,783 -821 0.00% 5,197,496
2019-03-19 2019-03-15 26.849 185,604 +54,203 0.00% 4,983,289
2019-03-12 2019-03-08 26.910 131,401 -4,928 0.00% 3,535,990
2019-03-11 2019-03-07 26.910 136,329 -4,106 0.00% 3,668,602
2019-02-27 2019-02-25 28.006 140,435 -5,749 0.00% 3,932,994
2019-02-26 2019-02-22 26.849 146,184 -821 0.00% 3,924,900
2019-02-25 2019-02-21 25.814 147,005 -10,677 0.00% 3,794,793
2019-02-22 2019-02-20 25.144 157,682 -1,642 0.00% 3,964,809
2019-02-19 2019-02-15 24.061 159,324 -1,643 0.00% 3,833,437
2019-02-18 2019-02-14 24.134 160,967 -7,391 0.00% 3,884,728
2019-02-15 2019-02-13 24.536 168,358 -7,391 0.00% 4,130,750
2019-02-14 2019-02-12 24.962 175,749 +4,106 0.00% 4,386,992
2019-02-13 2019-02-11 24.596 171,643 -18,068 0.00% 4,221,799
2019-02-12 2019-02-08 23.135 189,711 +2,464 0.00% 4,389,007
2019-01-28 2019-01-24 22.307 187,247 -821 0.00% 4,176,961
2019-01-24 2019-01-22 21.455 188,068 +821 0.00% 4,034,976
2019-01-22 2019-01-18 21.504 187,247 -4,927 0.00% 4,026,481
2019-01-21 2019-01-17 21.552 192,174 -2,464 0.00% 4,141,790
2019-01-18 2019-01-16 21.723 194,638 -2,464 0.00% 4,228,074
2019-01-16 2019-01-14 21.309 197,102 -5,749 0.00% 4,199,999
2018-12-27 2018-12-20 21.211 202,851 +821 0.00% 4,302,743
2018-12-21 2018-12-19 21.479 202,030 -2,463 0.00% 4,339,449
2018-12-17 2018-12-13 22.916 204,493 -12,319 0.00% 4,686,172
2018-12-14 2018-12-12 23.087 216,812 -10,677 0.00% 5,005,434
2018-12-13 2018-12-11 23.403 227,489 -8,212 0.01% 5,323,949
2018-12-12 2018-12-10 21.577 235,701 +4,927 0.01% 5,085,636
2018-12-10 2018-12-06 21.163 230,774 -821 0.01% 4,883,788
2018-12-05 2018-12-03 21.284 231,595 -12,319 0.01% 4,929,362
2018-12-03 2018-11-29 21.309 243,914 -1,642 0.01% 5,197,505
2018-11-27 2018-11-23 21.163 245,556 -822 0.01% 5,196,614
2018-11-22 2018-11-20 20.968 246,378 -821 0.01% 5,166,010
2018-11-19 2018-11-15 20.992 247,199 -1,642 0.01% 5,189,244
2018-11-16 2018-11-14 20.651 248,841 -822 0.01% 5,138,873
2018-11-09 2018-11-07 20.773 249,663 -12,318 0.01% 5,186,249
2018-11-08 2018-11-06 20.846 261,981 +5,748 0.01% 5,461,271
2018-11-06 2018-11-02 20.968 256,233 -2,463 0.01% 5,372,647
2018-10-26 2018-10-24 21.017 258,696 -1,643 0.01% 5,436,891
2018-10-25 2018-10-23 20.919 260,339 -6,570 0.01% 5,446,061
2018-10-24 2018-10-22 21.577 266,909 +8,213 0.01% 5,759,000
2018-10-22 2018-10-18 20.286 258,696 -25,459 0.01% 5,247,891
2018-10-19 2018-10-16 21.479 284,155 -2,464 0.01% 6,103,431
2018-10-18 2018-10-15 21.504 286,619 -1,643 0.01% 6,163,335
2018-10-16 2018-10-12 21.650 288,262 +7,392 0.01% 6,240,786
2018-10-15 2018-10-11 20.700 280,870 -6,570 0.01% 5,813,992
2018-10-12 2018-10-10 21.479 287,440 +10,676 0.01% 6,173,990
2018-10-11 2018-10-09 21.090 276,764 -1,643 0.01% 5,836,838
2018-10-10 2018-10-08 21.211 278,407 -4,927 0.01% 5,905,388
2018-10-08 2018-10-04 21.504 283,334 -9,855 0.01% 6,092,696
2018-10-05 2018-10-03 21.625 293,189 -7,392 0.01% 6,340,314
2018-10-03 2018-09-28 21.674 300,581 +22,174 0.01% 6,514,809
2018-10-02 2018-09-27 20.603 278,407 -23,816 0.01% 5,735,888
2018-09-28 2018-09-26 21.698 302,223 0.01% 6,557,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top