History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 3,059,930 +0 0.05% 39,350,700
2025-10-13 2025-10-09 12.810 3,059,930 +0 0.05% 39,197,703
2025-10-10 2025-10-08 12.800 3,059,930 +1,244,000 0.05% 39,167,104
2025-10-09 2025-10-06 12.890 1,815,930 +18,800 0.03% 23,407,338
2025-10-08 2025-10-03 13.030 1,797,130 +26,000 0.03% 23,416,604
2025-10-06 2025-10-02 13.230 1,771,130 +79,200 0.03% 23,432,050
2025-10-03 2025-09-30 13.420 1,691,930 -23,000 0.03% 22,705,701
2025-10-02 2025-09-29 13.100 1,714,930 -4,000 0.03% 22,465,583
2025-09-30 2025-09-26 12.890 1,718,930 -18,000 0.03% 22,157,008
2025-09-29 2025-09-25 12.550 1,736,930 +123,000 0.03% 21,798,472
2025-09-26 2025-09-24 12.780 1,613,930 +26,000 0.03% 20,626,025
2025-09-24 2025-09-22 12.960 1,587,930 +744,000 0.03% 20,579,573
2025-09-23 2025-09-19 13.210 843,930 +8,038 0.02% 11,148,315
2025-09-22 2025-09-18 13.110 835,892 +21,000 0.01% 10,958,544
2025-09-19 2025-09-17 13.360 814,892 -29,000 0.01% 10,886,957
2025-09-18 2025-09-16 13.110 843,892 +9,000 0.02% 11,063,424
2025-09-17 2025-09-15 13.200 834,892 +52,000 0.01% 11,020,574
2025-09-16 2025-09-12 13.340 782,892 +4,000 0.01% 10,443,779
2025-09-15 2025-09-11 13.300 778,892 +8,000 0.01% 10,359,264
2025-09-12 2025-09-10 13.460 770,892 -4,000 0.01% 10,376,206
2025-09-11 2025-09-09 13.380 774,892 +7,000 0.01% 10,368,055
2025-09-10 2025-09-08 13.520 767,892 +2,000 0.01% 10,381,900
2025-09-09 2025-09-05 13.400 765,892 +10,037 0.01% 10,262,953
2025-09-08 2025-09-04 13.777 755,855 -580,000 0.01% 10,413,207
2025-09-05 2025-09-03 13.859 1,335,855 +292,926 0.02% 18,513,336
2025-09-04 2025-09-02 13.982 1,042,929 +9,748 0.02% 14,582,118
2025-09-03 2025-09-01 14.238 1,033,181 -6,824 0.02% 14,710,787
2025-09-02 2025-08-29 14.146 1,040,005 +13,648 0.02% 14,711,932
2025-09-01 2025-08-28 14.228 1,026,357 +66,288 0.02% 14,603,096
2025-08-29 2025-08-27 14.402 960,069 +17,547 0.02% 13,827,370
2025-08-28 2025-08-26 14.844 942,522 +9,749 0.02% 13,990,397
2025-08-27 2025-08-25 15.264 932,773 -162,797 0.02% 14,237,998
2025-08-25 2025-08-21 14.526 1,095,570 -1,883 0.02% 15,913,782
2025-08-22 2025-08-20 14.638 1,097,453 -10,723 0.02% 16,064,970
2025-08-21 2025-08-19 14.669 1,108,176 -275,877 0.02% 16,256,041
2025-08-20 2025-08-18 14.372 1,384,053 +1,949 0.03% 19,891,195
2025-08-19 2025-08-15 14.433 1,382,104 -975 0.03% 19,948,252
2025-08-15 2025-08-13 14.505 1,383,079 -3,899 0.03% 20,061,639
2025-08-14 2025-08-12 14.115 1,386,978 +101,383 0.03% 19,577,536
2025-08-13 2025-08-11 14.146 1,285,595 +491,315 0.02% 18,186,053
2025-08-12 2025-08-08 14.310 794,280 +6,824 0.01% 11,366,267
2025-08-11 2025-08-07 14.361 787,456 +1,009 0.01% 11,309,004
2025-08-08 2025-08-06 14.259 786,447 +3,899 0.01% 11,213,838
2025-08-07 2025-08-05 14.382 782,548 +14,623 0.01% 11,254,573
2025-08-06 2025-08-04 14.249 767,925 -9,749 0.01% 10,941,858
2025-08-05 2025-08-01 14.218 777,674 +9,749 0.01% 11,056,835
2025-08-04 2025-07-31 14.279 767,925 +10,723 0.01% 10,965,490
2025-08-01 2025-07-30 14.710 757,202 -4,874 0.01% 11,138,608
2025-07-31 2025-07-29 14.567 762,076 +20,471 0.01% 11,100,860
2025-07-30 2025-07-28 14.731 741,605 +94,559 0.01% 10,924,388
2025-07-29 2025-07-25 14.895 647,046 -6,824 0.01% 9,637,664
2025-07-28 2025-07-24 15.018 653,870 -10,723 0.01% 9,819,797
2025-07-25 2025-07-23 14.792 664,593 -46,792 0.01% 9,830,849
2025-07-24 2025-07-22 14.731 711,385 -11,630 0.01% 10,479,225
2025-07-23 2025-07-21 14.669 723,015 -33,144 0.01% 10,606,042
2025-07-22 2025-07-18 14.279 756,159 -3,899 0.01% 10,797,479
2025-07-21 2025-07-17 14.320 760,058 +10,723 0.01% 10,884,342
2025-07-18 2025-07-16 14.238 749,335 +8,773 0.01% 10,669,290
2025-07-17 2025-07-15 14.361 740,562 +36,069 0.01% 10,635,538
2025-07-16 2025-07-14 14.485 704,493 +167,671 0.01% 10,204,257
2025-07-15 2025-07-11 15.038 536,822 -18,522 0.01% 8,072,988
2025-07-14 2025-07-10 14.792 555,344 +20,472 0.01% 8,214,807
2025-07-11 2025-07-09 14.915 534,872 +13,648 0.01% 7,977,821
2025-07-10 2025-07-08 15.162 521,224 +2,924 0.01% 7,902,579
2025-07-09 2025-07-07 15.038 518,300 -13,648 0.01% 7,794,445
2025-07-08 2025-07-04 15.141 531,948 +24,371 0.01% 8,054,258
2025-07-07 2025-07-03 15.490 507,577 -1,949 0.01% 7,862,287
2025-07-04 2025-07-02 15.469 509,526 -24,371 0.01% 7,882,023
2025-07-03 2025-06-30 15.285 533,897 +32,169 0.01% 8,160,444
2025-07-02 2025-06-27 15.551 501,728 -29,245 0.01% 7,802,568
2025-06-30 2025-06-26 15.633 530,973 -21,446 0.01% 8,300,943
2025-06-27 2025-06-25 15.531 552,419 -13,648 0.01% 8,579,550
2025-06-26 2025-06-24 15.326 566,067 -8,773 0.01% 8,675,379
2025-06-25 2025-06-23 14.915 574,840 -22,421 0.01% 8,573,959
2025-06-24 2025-06-20 14.895 597,261 +3,899 0.01% 8,896,123
2025-06-23 2025-06-19 14.813 593,362 +7,652 0.01% 8,789,354
2025-06-20 2025-06-18 15.244 585,710 +45,964 0.01% 8,928,355
2025-06-19 2025-06-17 15.305 539,746 -2,925 0.01% 8,260,917
2025-06-18 2025-06-16 15.408 542,671 +1,950 0.01% 8,361,353
2025-06-17 2025-06-13 15.285 540,721 +6,824 0.01% 8,264,746
2025-06-16 2025-06-12 15.408 533,897 +30,220 0.01% 8,226,165
2025-06-13 2025-06-11 15.982 503,677 +6,823 0.01% 8,049,883
2025-06-12 2025-06-10 15.982 496,854 +6,824 0.01% 7,940,837
2025-06-11 2025-06-09 16.023 490,030 -15,597 0.01% 7,851,881
2025-06-10 2025-06-06 15.572 505,627 +8,773 0.01% 7,873,576
2025-06-09 2025-06-05 15.716 496,854 -9,748 0.01% 7,808,319
2025-06-06 2025-06-04 15.551 506,602 -1,950 0.01% 7,878,365
2025-06-05 2025-06-03 15.264 508,552 +975 0.01% 7,762,620
2025-06-04 2025-06-02 15.162 507,577 +17,547 0.01% 7,695,669
2025-06-03 2025-05-30 15.469 490,030 +17,547 0.01% 7,580,433
2025-06-02 2025-05-29 15.695 472,483 -11,698 0.01% 7,415,623
2025-05-30 2025-05-28 15.510 484,181 -13,647 0.01% 7,509,820
2025-05-29 2025-05-27 15.162 497,828 +2,924 0.01% 7,547,859
2025-05-28 2025-05-26 15.182 494,904 -4,874 0.01% 7,513,680
2025-05-27 2025-05-23 15.510 499,778 -8,774 0.01% 7,751,735
2025-05-26 2025-05-22 15.490 508,552 +47,767 0.01% 7,877,390
2025-05-23 2025-05-21 16.208 460,785 +17,547 0.01% 7,468,363
2025-05-22 2025-05-20 17.196 443,238 -3,899 0.01% 7,621,975
2025-05-21 2025-05-19 17.006 447,137 -2,096 0.01% 7,603,799
2025-05-20 2025-05-16 17.323 449,233 +21,722 0.01% 7,782,147
2025-05-19 2025-05-15 17.726 427,511 +3,777 0.01% 7,577,872
2025-05-15 2025-05-13 17.683 423,734 +17,944 0.01% 7,492,975
2025-05-14 2025-05-12 18.022 405,790 -1,889 0.01% 7,313,165
2025-05-13 2025-05-09 17.831 407,679 +1,904 0.01% 7,269,506
2025-05-12 2025-05-08 18.340 405,775 +29,276 0.01% 7,441,794
2025-05-09 2025-05-07 18.573 376,499 -9,444 0.01% 6,992,588
2025-05-08 2025-05-06 18.721 385,943 +14,166 0.01% 7,225,201
2025-05-07 2025-05-02 18.975 371,777 -4,722 0.01% 7,054,480
2025-05-06 2025-04-30 18.657 376,499 +6,611 0.01% 7,024,481
2025-05-02 2025-04-29 18.975 369,888 -5,666 0.01% 7,018,636
2025-04-30 2025-04-28 18.657 375,554 +7,555 0.01% 7,006,850
2025-04-29 2025-04-25 19.081 367,999 -5,667 0.01% 7,021,759
2025-04-28 2025-04-24 18.890 373,666 -1,888 0.01% 7,058,671
2025-04-25 2025-04-23 18.615 375,554 -24,555 0.01% 6,990,943
2025-04-24 2025-04-22 17.980 400,109 +21,721 0.01% 7,193,836
2025-04-23 2025-04-17 18.424 378,388 -13,221 0.01% 6,971,578
2025-04-22 2025-04-16 17.937 391,609 +22,665 0.01% 7,024,422
2025-04-17 2025-04-15 18.573 368,944 -9,444 0.01% 6,852,271
2025-04-16 2025-04-14 18.657 378,388 +9,444 0.01% 7,059,725
2025-04-14 2025-04-10 18.594 368,944 -5,666 0.01% 6,860,084
2025-04-11 2025-04-09 18.213 374,610 -2,833 0.01% 6,822,638
2025-04-10 2025-04-08 17.069 377,443 -4,722 0.01% 6,442,596
2025-04-09 2025-04-07 16.667 382,165 +8,499 0.01% 6,369,424
2025-04-08 2025-04-03 18.763 373,666 -9,444 0.01% 7,011,191
2025-04-07 2025-04-02 18.509 383,110 +17,944 0.01% 7,091,032
2025-04-03 2025-04-01 18.933 365,166 -9,444 0.01% 6,913,570
2025-04-02 2025-03-31 18.594 374,610 +7,555 0.01% 6,965,437
2025-03-31 2025-03-27 19.780 367,055 -14,166 0.01% 7,260,266
2025-03-28 2025-03-26 18.657 381,221 -4,722 0.01% 7,112,581
2025-03-27 2025-03-25 17.577 385,943 +1,889 0.01% 6,783,842
2025-03-26 2025-03-24 18.043 384,054 +2,833 0.01% 6,929,572
2025-03-25 2025-03-21 18.255 381,221 +4,722 0.01% 6,959,188
2025-03-24 2025-03-20 18.784 376,499 -5,666 0.01% 7,072,321
2025-03-21 2025-03-19 19.272 382,165 +1,889 0.01% 7,364,899
2025-03-20 2025-03-18 19.123 380,276 -7,556 0.01% 7,272,122
2025-03-19 2025-03-17 18.784 387,832 -1,888 0.01% 7,285,205
2025-03-18 2025-03-14 18.424 389,720 -21,722 0.01% 7,180,364
2025-03-17 2025-03-13 17.959 411,442 +16,055 0.01% 7,388,886
2025-03-14 2025-03-12 18.361 395,387 -4,722 0.01% 7,259,655
2025-03-13 2025-03-11 18.361 400,109 -4,722 0.01% 7,346,355
2025-03-12 2025-03-10 17.704 404,831 +12,277 0.01% 7,167,283
2025-03-11 2025-03-07 18.530 392,554 -20,671 0.01% 7,274,145
2025-03-10 2025-03-06 18.022 413,225 +21,722 0.01% 7,447,159
2025-03-06 2025-03-04 16.921 391,503 -11,333 0.01% 6,624,550
2025-03-05 2025-03-03 17.217 402,836 +2,833 0.01% 6,935,748
2025-03-04 2025-02-28 17.598 400,003 -11,333 0.01% 7,039,451
2025-03-03 2025-02-27 18.086 411,336 -19,832 0.01% 7,439,249
2025-02-28 2025-02-26 16.942 431,168 -37,776 0.01% 7,304,845
2025-02-27 2025-02-25 16.370 468,944 +33,054 0.01% 7,676,707
2025-02-26 2025-02-24 16.773 435,890 -17,944 0.01% 7,310,997
2025-02-25 2025-02-21 16.497 453,834 +22,666 0.01% 7,487,020
2025-02-24 2025-02-20 16.624 431,168 +3,777 0.01% 7,167,879
2025-02-21 2025-02-19 16.836 427,391 -5,666 0.01% 7,195,600
2025-02-20 2025-02-18 16.391 433,057 +15,110 0.01% 7,098,401
2025-02-19 2025-02-17 16.370 417,947 +7,556 0.01% 6,841,876
2025-02-18 2025-02-14 16.921 410,391 -9,444 0.01% 6,944,150
2025-02-17 2025-02-13 16.455 419,835 -10,389 0.01% 6,908,347
2025-02-14 2025-02-12 16.243 430,224 -2,833 0.01% 6,988,187
2025-02-13 2025-02-11 15.756 433,057 +3,778 0.01% 6,823,269
2025-02-12 2025-02-10 16.222 429,279 +7,555 0.01% 6,963,746
2025-02-11 2025-02-07 15.777 421,724 -10,389 0.01% 6,653,637
2025-02-10 2025-02-06 15.269 432,113 -23,610 0.01% 6,597,921
2025-02-07 2025-02-05 15.269 455,723 +5,667 0.01% 6,958,421
2025-02-06 2025-02-04 15.841 450,056 -4,722 0.01% 7,129,230
2025-02-05 2025-02-03 14.845 454,778 +28,332 0.01% 6,751,371
2025-02-04 2025-01-28 15.354 426,446 -7,555 0.01% 6,547,516
2025-02-03 2025-01-24 15.015 434,001 -2,834 0.01% 6,516,456
2025-01-27 2025-01-23 14.697 436,835 +5,667 0.01% 6,420,242
2025-01-24 2025-01-22 14.845 431,168 -7,555 0.01% 6,400,870
2025-01-23 2025-01-21 15.078 438,723 -3,778 0.01% 6,615,229
2025-01-22 2025-01-20 15.057 442,501 +9,444 0.01% 6,662,824
2025-01-21 2025-01-17 14.994 433,057 +4,722 0.01% 6,493,111
2025-01-20 2025-01-16 15.036 428,335 +3,778 0.01% 6,440,453
2025-01-17 2025-01-15 14.824 424,557 +16,999 0.01% 6,293,736
2025-01-16 2025-01-14 14.930 407,558 +4,722 0.01% 6,084,894
2025-01-15 2025-01-13 14.612 402,836 -68,941 0.01% 5,886,428
2025-01-14 2025-01-10 14.740 471,777 +16,999 0.01% 6,953,773
2025-01-13 2025-01-09 15.417 454,778 +10,388 0.01% 7,011,409
2025-01-10 2025-01-08 15.502 444,390 +39,665 0.01% 6,888,900
2025-01-09 2025-01-07 15.798 404,725 +2,833 0.01% 6,394,011
2025-01-08 2025-01-06 15.820 401,892 +2,833 0.01% 6,357,765
2025-01-07 2025-01-03 16.243 399,059 +4,722 0.01% 6,481,969
2025-01-06 2025-01-02 16.476 394,337 -5,666 0.01% 6,497,131
2025-01-03 2024-12-31 16.836 400,003 +9,444 0.01% 6,734,492
2025-01-02 2024-12-27 17.366 390,559 +1,889 0.01% 6,782,269
2024-12-30 2024-12-24 18.001 388,670 +2,833 0.01% 6,996,397
2024-12-27 2024-12-20 18.022 385,837 +1,996 0.01% 6,953,572
2024-12-23 2024-12-19 18.128 383,841 +2,834 0.01% 6,958,243
2024-12-19 2024-12-17 18.382 381,007 -3,778 0.01% 7,003,694
2024-12-18 2024-12-16 17.831 384,785 -1,889 0.01% 6,861,273
2024-12-17 2024-12-13 18.001 386,674 +5,667 0.01% 6,960,467
2024-12-16 2024-12-12 18.657 381,007 -1,889 0.01% 7,108,588
2024-12-13 2024-12-11 17.959 382,896 +8,499 0.01% 6,876,242
2024-12-12 2024-12-10 17.577 374,397 -1,888 0.01% 6,580,895
2024-12-11 2024-12-09 17.895 376,285 -14,166 0.01% 6,733,612
2024-12-10 2024-12-06 16.963 390,451 +10,388 0.01% 6,623,287
2024-12-09 2024-12-05 16.328 380,063 +944 0.01% 6,205,610
2024-12-06 2024-12-04 16.836 379,119 -19,832 0.01% 6,382,887
2024-12-05 2024-12-03 16.900 398,951 +26,443 0.01% 6,742,127
2024-12-04 2024-12-02 16.942 372,508 -2,833 0.01% 6,311,028
2024-12-03 2024-11-29 16.434 375,341 -944 0.01% 6,168,254
2024-12-02 2024-11-28 15.756 376,285 +3,777 0.01% 5,928,766
2024-11-29 2024-11-27 16.095 372,508 +945 0.01% 5,995,476
2024-11-28 2024-11-26 15.608 371,563 -5,667 0.01% 5,799,285
2024-11-27 2024-11-25 15.565 377,230 +945 0.01% 5,871,757
2024-11-26 2024-11-22 15.820 376,285 -9,444 0.01% 5,952,673
2024-11-25 2024-11-21 16.413 385,729 +1,888 0.01% 6,330,798
2024-11-21 2024-11-19 16.561 383,841 -944 0.01% 6,356,713
2024-11-18 2024-11-14 16.180 384,785 -3,778 0.01% 6,225,668
2024-11-15 2024-11-13 16.646 388,563 +2,834 0.01% 6,467,828
2024-11-14 2024-11-12 17.111 385,729 +9,444 0.01% 6,600,368
2024-11-12 2024-11-08 18.424 376,285 -15,111 0.01% 6,932,832
2024-11-11 2024-11-07 18.975 391,396 +1,889 0.01% 7,426,751
2024-11-08 2024-11-06 17.366 389,507 +1,889 0.01% 6,764,000
2024-11-07 2024-11-05 17.598 387,618 -1,889 0.01% 6,821,493
2024-11-06 2024-11-04 17.048 389,507 -2,833 0.01% 6,640,269
2024-11-05 2024-11-01 16.878 392,340 -5,667 0.01% 6,622,095
2024-11-04 2024-10-31 16.603 398,007 -4,722 0.01% 6,608,171
2024-11-01 2024-10-30 16.603 402,729 +1,889 0.01% 6,686,571
2024-10-31 2024-10-29 16.815 400,840 -4,722 0.01% 6,740,095
2024-10-30 2024-10-28 16.900 405,562 +5,667 0.01% 6,853,851
2024-10-25 2024-10-23 16.730 399,895 -945 0.01% 6,690,330
2024-10-24 2024-10-22 16.413 400,840 -1,889 0.01% 6,578,809
2024-10-22 2024-10-18 16.391 402,729 +11,333 0.01% 6,601,283
2024-10-21 2024-10-17 15.629 391,396 +6,611 0.01% 6,117,123
2024-10-18 2024-10-16 16.201 384,785 +944 0.01% 6,233,817
2024-10-17 2024-10-15 16.561 383,841 +8,500 0.01% 6,356,713
2024-10-16 2024-10-14 17.598 375,341 -1,889 0.01% 6,605,437
2024-10-15 2024-10-10 17.853 377,230 -2,833 0.01% 6,734,546
2024-10-14 2024-10-09 16.857 380,063 +6,611 0.01% 6,406,829
2024-10-10 2024-10-08 17.366 373,452 +8,499 0.01% 6,485,196
2024-10-09 2024-10-07 20.436 364,953 +7,556 0.01% 7,458,281
2024-10-08 2024-10-04 20.119 357,397 -33,054 0.01% 7,190,333
2024-10-07 2024-10-03 19.589 390,451 +7,555 0.01% 7,648,614
2024-10-04 2024-10-02 20.034 382,896 +22,665 0.01% 7,670,902
2024-10-03 2024-09-30 20.182 360,231 -6,610 0.01% 7,270,235
2024-10-02 2024-09-27 18.573 366,841 -6,611 0.01% 6,813,213
2024-09-30 2024-09-26 18.191 373,452 -18,888 0.01% 6,793,639
2024-09-27 2024-09-25 15.417 392,340 -2,833 0.01% 6,048,789
2024-09-26 2024-09-24 15.481 395,173 +2,491 0.01% 6,117,573
2024-09-25 2024-09-23 14.231 392,682 +978 0.01% 5,588,365
2024-09-24 2024-09-20 14.189 391,704 -1,888 0.01% 5,557,856
2024-09-23 2024-09-19 14.274 393,592 +3,777 0.01% 5,617,986
2024-09-17 2024-09-13 13.172 389,815 -944 0.01% 5,134,799
2024-09-16 2024-09-12 13.215 390,759 +4,722 0.01% 5,163,784
2024-09-13 2024-09-11 13.575 386,037 -1,889 0.01% 5,240,364
2024-09-12 2024-09-10 13.363 387,926 -944 0.01% 5,183,854
2024-09-11 2024-09-09 13.469 388,870 -7,556 0.01% 5,237,645
2024-09-10 2024-09-05 14.869 396,426 -2,833 0.01% 5,894,572
2024-09-09 2024-09-04 14.477 399,259 +10,528 0.01% 5,780,010
2024-09-05 2024-09-03 14.477 388,731 +917 0.01% 5,627,597
2024-09-04 2024-09-02 14.346 387,814 +2,752 0.01% 5,563,590
2024-09-03 2024-08-30 14.302 385,062 +5,504 0.01% 5,507,319
2024-09-02 2024-08-29 14.215 379,558 -1,835 0.01% 5,395,498
2024-08-30 2024-08-28 13.452 381,393 +9,174 0.01% 5,130,547
2024-08-29 2024-08-27 13.365 372,219 -8,256 0.01% 4,974,676
2024-08-28 2024-08-26 12.994 380,475 -7,339 0.01% 4,943,996
2024-08-27 2024-08-23 12.863 387,814 +14,677 0.01% 4,988,630
2024-08-23 2024-08-21 13.343 373,137 +37 0.01% 4,978,809
2024-08-21 2024-08-19 13.583 373,100 +2,752 0.01% 5,067,795
2024-08-20 2024-08-16 13.081 370,348 -917 0.01% 4,844,701
2024-08-19 2024-08-15 13.016 371,265 -4,587 0.01% 4,832,414
2024-08-16 2024-08-14 13.103 375,852 +3,669 0.01% 4,924,896
2024-08-14 2024-08-12 13.321 372,183 +4,587 0.01% 4,957,966
2024-08-13 2024-08-09 13.583 367,596 +917 0.01% 4,993,035
2024-08-12 2024-08-08 13.954 366,679 +1,835 0.01% 5,116,486
2024-08-09 2024-08-07 13.692 364,844 -9,137 0.01% 4,995,427
2024-08-07 2024-08-05 13.256 373,981 -7,339 0.01% 4,957,456
2024-08-06 2024-08-02 13.103 381,320 +5,504 0.01% 4,996,545
2024-08-05 2024-08-01 13.300 375,816 +1,835 0.01% 4,998,168
2024-08-01 2024-07-30 13.256 373,981 +7,338 0.01% 4,957,456
2024-07-31 2024-07-29 13.757 366,643 -4,586 0.01% 5,044,040
2024-07-30 2024-07-26 13.714 371,229 -3,670 0.01% 5,090,944
2024-07-29 2024-07-25 13.583 374,899 +2,752 0.01% 5,092,231
2024-07-26 2024-07-24 13.757 372,147 +4,587 0.01% 5,119,761
2024-07-25 2024-07-23 13.932 367,560 -3,669 0.01% 5,120,765
2024-07-24 2024-07-22 14.215 371,229 +4,621 0.01% 5,277,099
2024-07-23 2024-07-19 14.324 366,608 +1,835 0.01% 5,251,375
2024-07-22 2024-07-18 14.956 364,773 -8,256 0.01% 5,455,726
2024-07-19 2024-07-17 14.935 373,029 +10,090 0.01% 5,571,074
2024-07-17 2024-07-15 14.782 362,939 -7,338 0.01% 5,364,992
2024-07-15 2024-07-11 14.673 370,277 +1,834 0.01% 5,433,098
2024-07-12 2024-07-10 14.193 368,443 -11,008 0.01% 5,229,463
2024-07-11 2024-07-09 14.433 379,451 -917 0.01% 5,476,706
2024-07-10 2024-07-08 14.455 380,368 -2,718 0.01% 5,498,235
2024-07-09 2024-07-05 14.956 383,086 +9,173 0.01% 5,729,624
2024-07-05 2024-07-03 15.284 373,913 +918 0.01% 5,714,712
2024-07-04 2024-07-02 15.153 372,995 -918 0.01% 5,651,888
2024-07-03 2024-06-28 15.305 373,913 +1,835 0.01% 5,722,864
2024-07-02 2024-06-27 15.371 372,078 +2,752 0.01% 5,719,116
2024-06-28 2024-06-26 15.916 369,326 -917 0.01% 5,878,121
2024-06-27 2024-06-25 16.177 370,243 +9,173 0.01% 5,989,582
2024-06-26 2024-06-24 16.003 361,070 +7,370 0.01% 5,778,209
2024-06-25 2024-06-21 16.461 353,700 +3,669 0.01% 5,822,209
2024-06-24 2024-06-20 16.744 350,031 +10,091 0.01% 5,861,024
2024-06-21 2024-06-19 17.791 339,940 -7,339 0.01% 6,047,811
2024-06-20 2024-06-18 17.398 347,279 +9,173 0.01% 6,042,090
2024-06-18 2024-06-14 18.009 338,106 -917 0.01% 6,088,898
2024-06-17 2024-06-13 18.292 339,023 -3,669 0.01% 6,201,502
2024-06-14 2024-06-12 17.616 342,692 +917 0.01% 6,036,999
2024-06-13 2024-06-11 17.856 341,775 -1,835 0.01% 6,102,812
2024-06-12 2024-06-07 18.074 343,610 -9,146 0.01% 6,210,493
2024-06-11 2024-06-06 20.216 352,756 +3,669 0.01% 7,131,160
2024-06-07 2024-06-05 20.444 349,087 +16,270 0.01% 7,136,819
2024-06-06 2024-06-04 20.879 332,817 +1,749 0.01% 6,948,800
2024-06-05 2024-06-03 20.719 331,068 +6,996 0.01% 6,859,286
2024-06-04 2024-05-31 19.850 324,072 +875 0.01% 6,432,721
2024-06-03 2024-05-30 20.353 323,197 +1,749 0.01% 6,577,954
2024-05-30 2024-05-28 21.382 321,448 +8,746 0.01% 6,873,150
2024-05-29 2024-05-27 21.519 312,702 +8,746 0.01% 6,729,050
2024-05-28 2024-05-24 21.153 303,956 +1,749 0.01% 6,429,630
2024-05-27 2024-05-23 21.633 302,207 +1,771 0.01% 6,537,763
2024-05-24 2024-05-22 22.136 300,436 +1,749 0.01% 6,650,600
2024-05-23 2024-05-21 22.159 298,687 +874 0.01% 6,618,714
2024-05-22 2024-05-20 23.268 297,813 +1,750 0.01% 6,929,654
2024-05-21 2024-05-17 22.800 296,063 +874 0.01% 6,750,140
2024-05-16 2024-05-13 22.925 295,189 -2,624 0.01% 6,767,341
2024-05-14 2024-05-10 22.754 297,813 -4,372 0.01% 6,776,419
2024-05-13 2024-05-09 21.702 302,185 +4,372 0.01% 6,558,018
2024-05-10 2024-05-08 21.405 297,813 +23 0.01% 6,374,601
2024-05-09 2024-05-07 21.565 297,790 -874 0.01% 6,421,778
2024-05-08 2024-05-06 22.068 298,664 -3,499 0.01% 6,590,884
2024-05-07 2024-05-03 21.839 302,163 -10,495 0.01% 6,599,000
2024-05-06 2024-05-02 21.885 312,658 -15,742 0.01% 6,842,503
2024-05-03 2024-04-30 20.444 328,400 -4,373 0.01% 6,713,889
2024-05-02 2024-04-29 20.490 332,773 +6,997 0.01% 6,818,512
2024-04-30 2024-04-26 20.559 325,776 -7,871 0.01% 6,697,493
2024-04-29 2024-04-25 19.301 333,647 +2,623 0.01% 6,439,663
2024-04-26 2024-04-24 19.026 331,024 +7,872 0.01% 6,298,198
2024-04-25 2024-04-23 19.026 323,152 -6,971 0.01% 6,148,422
2024-04-22 2024-04-18 19.049 330,123 -874 0.01% 6,288,605
2024-04-18 2024-04-16 18.752 330,997 +13,118 0.01% 6,206,852
2024-04-16 2024-04-12 19.827 317,879 +3,499 0.01% 6,302,523
2024-04-12 2024-04-10 20.421 314,380 -5,248 0.01% 6,420,072
2024-04-11 2024-04-09 20.170 319,628 +7,021 0.01% 6,446,840
2024-04-10 2024-04-08 19.644 312,607 +875 0.01% 6,140,806
2024-04-08 2024-04-03 20.078 311,732 -875 0.01% 6,259,064
2024-04-05 2024-04-02 20.650 312,607 -4,373 0.01% 6,455,352
2024-04-03 2024-03-28 20.193 316,980 -11,369 0.01% 6,400,679
2024-04-02 2024-03-27 19.278 328,349 +6,122 0.01% 6,329,899
2024-03-28 2024-03-26 19.461 322,227 +2,624 0.01% 6,270,829
2024-03-27 2024-03-25 19.530 319,603 +2,623 0.01% 6,241,690
2024-03-26 2024-03-22 20.101 316,980 -874 0.01% 6,371,684
2024-03-25 2024-03-21 20.604 317,854 +874 0.01% 6,549,166
2024-03-22 2024-03-20 19.530 316,980 +1,749 0.01% 6,190,464
2024-03-21 2024-03-19 19.987 315,231 -6,122 0.01% 6,300,483
2024-03-20 2024-03-18 19.781 321,353 -874 0.01% 6,356,704
2024-03-15 2024-03-13 19.118 322,227 -1,749 0.01% 6,160,298
2024-03-14 2024-03-12 19.072 323,976 -5,248 0.01% 6,178,917
2024-03-12 2024-03-08 16.076 329,224 -5,247 0.01% 5,292,737
2024-03-11 2024-03-07 15.596 334,471 -6,997 0.01% 5,216,466
2024-03-08 2024-03-06 16.236 341,468 +6,122 0.01% 5,544,238
2024-03-07 2024-03-05 15.505 335,346 +3,499 0.01% 5,199,437
2024-03-06 2024-03-04 15.985 331,847 +6,996 0.01% 5,304,550
2024-03-04 2024-02-29 16.397 324,851 -874 0.01% 5,326,438
2024-03-01 2024-02-28 15.916 325,725 +2,623 0.01% 5,184,344
2024-02-29 2024-02-27 16.740 323,102 +875 0.01% 5,408,592
2024-02-28 2024-02-26 16.397 322,227 +874 0.01% 5,283,413
2024-02-27 2024-02-23 16.442 321,353 -5,247 0.01% 5,283,780
2024-02-26 2024-02-22 16.694 326,600 -875 0.01% 5,452,210
2024-02-23 2024-02-21 16.076 327,475 +2,624 0.01% 5,264,619
2024-02-22 2024-02-20 15.825 324,851 +875 0.01% 5,140,718
2024-02-21 2024-02-19 15.802 323,976 +874 0.01% 5,119,463
2024-02-20 2024-02-16 16.236 323,102 -4,373 0.01% 5,246,039
2024-02-16 2024-02-14 15.185 327,475 +6,997 0.01% 4,972,557
2024-02-15 2024-02-09 14.979 320,478 -1,749 0.01% 4,800,351
2024-02-14 2024-02-07 14.933 322,227 +3,498 0.01% 4,811,812
2024-02-08 2024-02-06 15.047 318,729 -260 0.01% 4,796,020
2024-02-05 2024-02-01 14.659 318,989 -9,621 0.01% 4,675,922
2024-02-01 2024-01-30 14.659 328,610 -874 0.01% 4,816,952
2024-01-26 2024-01-24 15.116 329,484 -8,746 0.01% 4,980,458
2024-01-25 2024-01-23 14.681 338,230 -1,749 0.01% 4,965,702
2024-01-24 2024-01-22 13.950 339,979 +2,624 0.01% 4,742,588
2024-01-23 2024-01-19 14.956 337,355 +5,247 0.01% 5,045,433
2024-01-22 2024-01-18 15.322 332,108 -4,373 0.01% 5,088,475
2024-01-19 2024-01-17 15.093 336,481 +3,498 0.01% 5,078,530
2024-01-18 2024-01-16 15.733 332,983 -874 0.01% 5,238,947
2024-01-17 2024-01-15 15.985 333,857 -4,373 0.01% 5,336,680
2024-01-16 2024-01-12 16.099 338,230 +3,498 0.01% 5,445,256
2024-01-15 2024-01-11 16.374 334,732 +875 0.01% 5,480,798
2024-01-12 2024-01-10 16.511 333,857 -33,234 0.01% 5,512,279
2024-01-11 2024-01-09 15.230 367,091 -9,620 0.01% 5,590,897
2024-01-10 2024-01-08 15.116 376,711 +8,745 0.01% 5,694,338
2024-01-09 2024-01-05 15.688 367,966 -874 0.01% 5,772,518
2024-01-08 2024-01-04 15.596 368,840 +27,986 0.01% 5,752,490
2024-01-05 2024-01-03 16.236 340,854 -874 0.01% 5,534,269
2024-01-04 2024-01-02 15.985 341,728 +9,620 0.01% 5,462,497
2024-01-02 2023-12-28 16.580 332,108 -39,356 0.01% 5,506,186
2023-12-28 2023-12-22 15.665 371,464 +875 0.01% 5,818,899
2023-12-27 2023-12-21 15.825 370,589 -1,749 0.01% 5,864,515
2023-12-22 2023-12-20 15.802 372,338 +38,481 0.01% 5,883,678
2023-12-21 2023-12-19 15.802 333,857 +6,122 0.01% 5,275,602
2023-12-20 2023-12-18 16.076 327,735 +1,749 0.01% 5,268,799
2023-12-19 2023-12-15 16.694 325,986 -10,495 0.01% 5,441,960
2023-12-18 2023-12-14 15.939 336,481 -1,749 0.01% 5,363,235
2023-12-14 2023-12-12 16.534 338,230 -17,492 0.01% 5,592,216
2023-12-13 2023-12-11 16.031 355,722 -874 0.01% 5,702,460
2023-12-11 2023-12-07 16.305 356,596 +13,118 0.01% 5,814,328
2023-12-08 2023-12-06 16.511 343,478 +8,746 0.01% 5,671,130
2023-12-07 2023-12-05 15.802 334,732 +875 0.01% 5,289,429
2023-12-06 2023-12-04 16.785 333,857 -3,498 0.01% 5,603,896
2023-12-05 2023-12-01 17.014 337,355 +2,623 0.01% 5,739,758
2023-12-04 2023-11-30 17.769 334,732 +1,749 0.01% 5,947,737
2023-12-01 2023-11-29 17.586 332,983 +6,997 0.01% 5,855,742
2023-11-30 2023-11-28 18.615 325,986 +2,624 0.01% 6,068,158
2023-11-29 2023-11-27 18.866 323,362 -875 0.01% 6,100,655
2023-11-28 2023-11-24 18.981 324,237 +5,248 0.01% 6,154,236
2023-11-27 2023-11-23 19.415 318,989 -8,746 0.01% 6,193,226
2023-11-24 2023-11-22 19.186 327,735 +874 0.01% 6,288,083
2023-11-23 2023-11-21 19.232 326,861 -8,675 0.01% 6,286,264
2023-11-22 2023-11-20 19.415 335,536 +14,868 0.01% 6,514,488
2023-11-21 2023-11-17 18.432 320,668 +2,624 0.01% 5,910,499
2023-11-17 2023-11-15 19.209 318,044 -875 0.01% 6,109,420
2023-11-16 2023-11-14 19.141 318,919 -4,372 0.01% 6,104,349
2023-11-15 2023-11-13 19.209 323,291 -1,750 0.01% 6,210,212
2023-11-14 2023-11-10 19.026 325,041 -3,498 0.01% 6,184,363
2023-11-13 2023-11-09 19.049 328,539 -36,732 0.01% 6,258,431
2023-11-09 2023-11-07 19.438 365,271 +44,674 0.01% 7,100,152
2023-11-08 2023-11-06 19.987 320,597 +7,871 0.01% 6,407,733
2023-11-06 2023-11-02 19.278 312,726 +1,749 0.01% 6,028,719
2023-11-03 2023-11-01 19.507 310,977 +13,994 0.01% 6,066,117
2023-11-02 2023-10-31 22.365 296,983 +874 0.01% 6,642,078
2023-10-30 2023-10-26 22.297 296,109 -874 0.01% 6,602,216
2023-10-27 2023-10-25 22.388 296,983 -2,624 0.01% 6,648,869
2023-10-26 2023-10-24 21.976 299,607 +874 0.01% 6,584,288
2023-10-25 2023-10-20 22.525 298,733 -7,871 0.01% 6,729,037
2023-10-24 2023-10-19 22.388 306,604 +1,749 0.01% 6,864,265
2023-10-20 2023-10-18 23.211 304,855 +875 0.01% 7,076,082
2023-10-19 2023-10-17 22.925 303,980 -875 0.01% 6,968,879
2023-10-18 2023-10-16 22.617 304,855 +875 0.01% 6,894,823
2023-10-17 2023-10-13 23.611 303,980 +3,498 0.01% 7,177,424
2023-10-16 2023-10-12 24.641 300,482 +3,355 0.01% 7,404,048
2023-10-12 2023-10-10 24.469 297,127 -6,122 0.01% 7,270,418
2023-10-11 2023-10-09 24.069 303,249 +8,746 0.01% 7,298,859
2023-10-05 2023-10-03 23.611 294,503 -3,498 0.01% 6,953,657
2023-10-04 2023-09-29 24.012 298,001 +5,247 0.01% 7,155,509
2023-09-29 2023-09-27 23.554 292,754 -2,624 0.01% 6,895,624
2023-09-27 2023-09-25 23.383 295,378 -3,498 0.01% 6,906,770
2023-09-26 2023-09-22 23.554 298,876 -1,749 0.01% 7,039,823
2023-09-25 2023-09-21 22.868 300,625 +4,434 0.01% 6,874,777
2023-09-22 2023-09-20 22.731 296,191 +4,373 0.01% 6,732,738
2023-09-21 2023-09-19 23.040 291,818 -875 0.01% 6,723,426
2023-09-19 2023-09-15 24.469 292,693 -8,745 0.01% 7,161,922
2023-09-15 2023-09-13 23.897 301,438 -4,373 0.01% 7,203,570
2023-09-14 2023-09-12 23.840 305,811 +4,373 0.01% 7,290,590
2023-09-13 2023-09-11 24.126 301,438 -7,872 0.01% 7,272,504
2023-09-12 2023-09-07 23.669 309,310 +2,682 0.01% 7,320,956
2023-09-11 2023-09-06 24.183 306,628 -875 0.01% 7,415,248
2023-09-07 2023-09-05 24.641 307,503 +3,499 0.01% 7,577,050
2023-09-06 2023-09-04 25.269 304,004 +2,623 0.01% 7,682,014
2023-09-05 2023-08-31 24.412 301,381 -3,498 0.01% 7,357,280
2023-08-31 2023-08-29 25.155 304,879 +6,122 0.01% 7,669,264
2023-08-30 2023-08-28 24.469 298,757 -5,247 0.01% 7,310,303
2023-08-24 2023-08-22 24.012 304,004 -2,624 0.01% 7,299,651
2023-08-23 2023-08-21 24.183 306,628 +874 0.01% 7,415,248
2023-08-22 2023-08-18 24.755 305,754 -874 0.01% 7,568,914
2023-08-21 2023-08-17 25.612 306,628 -1,749 0.01% 7,853,502
2023-08-18 2023-08-16 25.555 308,377 -1,750 0.01% 7,880,668
2023-08-17 2023-08-15 25.555 310,127 +3,499 0.01% 7,925,389
2023-08-14 2023-08-10 26.699 306,628 +6,996 0.01% 8,186,574
2023-08-11 2023-08-09 26.184 299,632 -874 0.01% 7,845,618
2023-08-10 2023-08-08 25.670 300,506 +874 0.01% 7,713,882
2023-08-09 2023-08-07 25.784 299,632 -6,996 0.01% 7,725,707
2023-08-08 2023-08-04 24.583 306,628 -20,990 0.01% 7,537,959
2023-08-07 2023-08-03 24.641 327,618 -2,624 0.01% 8,072,695
2023-08-04 2023-08-02 24.926 330,242 +18,366 0.01% 8,231,753
2023-08-03 2023-08-01 25.327 311,876 -4,373 0.01% 7,898,765
2023-08-02 2023-07-31 24.984 316,249 -10,361 0.01% 7,901,037
2023-08-01 2023-07-28 22.274 326,610 +874 0.01% 7,274,815
2023-07-27 2023-07-25 21.153 325,736 +1,749 0.01% 6,890,345
2023-07-26 2023-07-24 20.284 323,987 +875 0.01% 6,571,806
2023-07-25 2023-07-21 20.810 323,112 -2,624 0.01% 6,724,004
2023-07-24 2023-07-20 20.467 325,736 -4,373 0.01% 6,666,875
2023-07-21 2023-07-19 20.764 330,109 -874 0.01% 6,854,515
2023-07-20 2023-07-18 21.107 330,983 +5,247 0.01% 6,986,198
2023-07-19 2023-07-14 21.085 325,736 -874 0.01% 6,867,998
2023-07-18 2023-07-13 21.130 326,610 -6,123 0.01% 6,901,364
2023-07-14 2023-07-12 19.941 332,733 -874 0.01% 6,635,075
2023-07-13 2023-07-11 19.667 333,607 -4,373 0.01% 6,560,956
2023-07-12 2023-07-10 19.209 337,980 -5,247 0.01% 6,492,378
2023-07-10 2023-07-06 19.347 343,227 +4,372 0.01% 6,640,263
2023-07-07 2023-07-05 20.216 338,855 +875 0.01% 6,850,143
2023-07-06 2023-07-04 20.742 337,980 +2,624 0.01% 7,010,222
2023-07-05 2023-07-03 20.399 335,356 +4,373 0.01% 6,840,761
2023-07-04 2023-06-30 19.712 330,983 -1,750 0.01% 6,524,488
2023-07-03 2023-06-29 19.621 332,733 -8,745 0.01% 6,528,549
2023-06-30 2023-06-28 20.261 341,478 -875 0.01% 6,918,787
2023-06-29 2023-06-27 19.781 342,353 +9,620 0.01% 6,772,106
2023-06-28 2023-06-26 19.827 332,733 -1,749 0.01% 6,597,030
2023-06-27 2023-06-23 19.369 334,482 -2,623 0.01% 6,478,727
2023-06-23 2023-06-20 20.284 337,105 +3,498 0.01% 6,837,893
2023-06-21 2023-06-19 21.542 333,607 -20,115 0.01% 7,186,535
2023-06-19 2023-06-15 21.313 353,722 -2,948 0.01% 7,538,961
2023-06-16 2023-06-14 20.147 356,670 -2,624 0.01% 7,185,814
2023-06-15 2023-06-13 19.873 359,294 +874 0.01% 7,140,083
2023-06-14 2023-06-12 19.918 358,420 +875 0.01% 7,139,107
2023-06-12 2023-06-08 19.937 357,545 +1,749 0.01% 7,128,539
2023-06-09 2023-06-07 19.707 355,796 +1,585 0.01% 7,011,756
2023-06-08 2023-06-06 19.477 354,211 +868 0.01% 6,898,972
2023-06-07 2023-06-05 20.145 353,343 +869 0.01% 7,117,976
2023-06-06 2023-06-02 19.984 352,474 -3,475 0.01% 7,043,666
2023-06-05 2023-06-01 18.625 355,949 +869 0.01% 6,629,614
2023-06-02 2023-05-31 18.971 355,080 +2,606 0.01% 6,736,051
2023-06-01 2023-05-30 19.477 352,474 +869 0.01% 6,865,140
2023-05-31 2023-05-29 19.178 351,605 -869 0.01% 6,742,982
2023-05-29 2023-05-24 19.799 352,474 +20,111 0.01% 6,978,748
2023-05-25 2023-05-23 20.973 332,363 +1,737 0.01% 6,970,806
2023-05-24 2023-05-22 21.388 330,626 +65 0.01% 7,071,388
2023-05-23 2023-05-19 20.789 330,561 +868 0.01% 6,872,129
2023-05-17 2023-05-15 21.618 329,693 -3,475 0.01% 7,127,337
2023-05-15 2023-05-11 21.365 333,168 -868 0.01% 7,118,086
2023-05-11 2023-05-09 20.950 334,036 -10,425 0.01% 6,998,204
2023-05-10 2023-05-08 20.927 344,461 +7,930 0.01% 7,208,682
2023-05-09 2023-05-05 21.986 336,531 +869 0.01% 7,399,126
2023-05-08 2023-05-04 21.779 335,662 +868 0.01% 7,310,470
2023-05-05 2023-05-03 22.263 334,794 +3,475 0.01% 7,453,429
2023-05-04 2023-05-02 22.332 331,319 -4,343 0.01% 7,398,949
2023-04-28 2023-04-26 21.549 335,662 +64 0.01% 7,233,192
2023-04-27 2023-04-25 21.089 335,598 +3,475 0.01% 7,077,287
2023-04-26 2023-04-24 21.618 332,123 -869 0.01% 7,179,869
2023-04-25 2023-04-21 21.779 332,992 +2,606 0.01% 7,252,319
2023-04-21 2023-04-19 22.769 330,386 +6,081 0.01% 7,522,633
2023-04-20 2023-04-18 23.253 324,305 +4,344 0.01% 7,540,966
2023-04-19 2023-04-17 23.540 319,961 -8,687 0.01% 7,532,035
2023-04-18 2023-04-14 22.769 328,648 +5,212 0.01% 7,483,060
2023-04-17 2023-04-13 23.138 323,436 +13,899 0.01% 7,483,528
2023-04-14 2023-04-12 23.368 309,537 +7,919 0.01% 7,233,202
2023-04-12 2023-04-06 24.001 301,618 +1,737 0.01% 7,239,112
2023-04-11 2023-04-04 23.483 299,881 -3,475 0.01% 7,042,082
2023-04-06 2023-04-03 23.943 303,356 +3,475 0.01% 7,263,365
2023-04-04 2023-03-31 24.461 299,881 -7,818 0.01% 7,335,502
2023-04-03 2023-03-30 24.289 307,699 -1,738 0.01% 7,473,611
2023-03-31 2023-03-29 23.828 309,437 +1,738 0.01% 7,373,345
2023-03-30 2023-03-28 23.483 307,699 +868 0.01% 7,225,671
2023-03-29 2023-03-27 22.953 306,831 +1,738 0.01% 7,042,816
2023-03-28 2023-03-24 23.771 305,093 +869 0.01% 7,252,275
2023-03-27 2023-03-23 24.174 304,224 -869 0.01% 7,354,188
2023-03-24 2023-03-22 24.174 305,093 +8,687 0.01% 7,375,195
2023-03-23 2023-03-21 23.656 296,406 -9,556 0.01% 7,011,659
2023-03-22 2023-03-20 22.930 305,962 +6,081 0.01% 7,015,826
2023-03-21 2023-03-17 24.174 299,881 +1,738 0.01% 7,249,202
2023-03-20 2023-03-16 23.598 298,143 +6,949 0.01% 7,035,589
2023-03-16 2023-03-14 24.749 291,194 -11,293 0.01% 7,206,806
2023-03-15 2023-03-13 25.325 302,487 -3,475 0.01% 7,660,398
2023-03-14 2023-03-10 24.749 305,962 +4,344 0.01% 7,572,302
2023-03-13 2023-03-09 25.440 301,618 -1,738 0.01% 7,673,111
2023-03-10 2023-03-08 26.649 303,356 +869 0.01% 8,083,986
2023-03-09 2023-03-07 27.167 302,487 -16,470 0.01% 8,217,518
2023-03-08 2023-03-06 26.764 318,957 -869 0.01% 8,536,445
2023-03-07 2023-03-03 26.649 319,826 -6,081 0.01% 8,522,887
2023-03-06 2023-03-02 25.843 325,907 +869 0.01% 8,422,325
2023-03-03 2023-03-01 25.900 325,038 -7,819 0.01% 8,418,576
2023-03-02 2023-02-28 24.979 332,857 +7,819 0.01% 8,314,562
2023-03-01 2023-02-27 25.210 325,038 -40,942 0.01% 8,194,080
2023-02-28 2023-02-24 22.171 365,980 +2,606 0.01% 8,114,011
2023-02-27 2023-02-23 22.424 363,374 -11,293 0.01% 8,148,258
2023-02-24 2023-02-22 21.963 374,667 +3,475 0.01% 8,228,976
2023-02-23 2023-02-21 22.102 371,192 +10,424 0.01% 8,203,927
2023-02-22 2023-02-20 22.907 360,768 +5,213 0.01% 8,264,242
2023-02-21 2023-02-17 22.631 355,555 -6,950 0.01% 8,046,597
2023-02-17 2023-02-15 22.378 362,505 +6,950 0.01% 8,112,080
2023-02-16 2023-02-14 22.976 355,555 +1,737 0.01% 8,169,384
2023-02-15 2023-02-13 23.310 353,818 -6,081 0.01% 8,247,587
2023-02-14 2023-02-10 22.263 359,899 +1,738 0.01% 8,012,334
2023-02-13 2023-02-09 22.953 358,161 +1,737 0.01% 8,221,014
2023-02-10 2023-02-08 22.378 356,424 -869 0.01% 7,976,000
2023-02-09 2023-02-07 22.838 357,293 +3,599 0.01% 8,159,962
2023-02-08 2023-02-06 22.884 353,694 -1,737 0.01% 8,094,053
2023-02-07 2023-02-03 23.368 355,431 +8,687 0.01% 8,305,644
2023-02-06 2023-02-02 23.771 346,744 +13,031 0.01% 8,242,348
2023-02-03 2023-02-01 24.576 333,713 +8,687 0.01% 8,201,494
2023-02-02 2023-01-31 24.461 325,026 +7,819 0.01% 7,950,583
2023-02-01 2023-01-30 25.037 317,207 -17,375 0.01% 7,941,892
2023-01-31 2023-01-27 26.879 334,582 +2,606 0.01% 8,993,141
2023-01-30 2023-01-26 26.764 331,976 -8,635 0.01% 8,884,881
2023-01-27 2023-01-20 26.015 340,611 -9,556 0.01% 8,861,129
2023-01-20 2023-01-18 25.152 350,167 +4,344 0.01% 8,807,418
2023-01-19 2023-01-17 25.094 345,823 +869 0.01% 8,678,253
2023-01-18 2023-01-16 25.094 344,954 +868 0.01% 8,656,446
2023-01-17 2023-01-13 25.958 344,086 +3,475 0.01% 8,931,728
2023-01-16 2023-01-12 25.670 340,611 +869 0.01% 8,743,504
2023-01-13 2023-01-11 26.073 339,742 +26,062 0.01% 8,858,076
2023-01-12 2023-01-10 27.685 313,680 -6,081 0.01% 8,684,081
2023-01-11 2023-01-09 28.030 319,761 -4,308 0.01% 8,962,856
2023-01-10 2023-01-06 26.533 324,069 -4,344 0.01% 8,598,652
2023-01-09 2023-01-05 27.627 328,413 +13,031 0.01% 9,073,055
2023-01-06 2023-01-04 26.476 315,382 +868 0.01% 8,350,004
2023-01-05 2023-01-03 26.246 314,514 +1,738 0.01% 8,254,614
2023-01-04 2022-12-30 25.785 312,776 -13,031 0.01% 8,064,982
2023-01-03 2022-12-29 25.843 325,807 -2,606 0.01% 8,419,741
2022-12-30 2022-12-28 26.246 328,413 -64,285 0.01% 8,619,402
2022-12-29 2022-12-23 25.037 392,698 -869 0.01% 9,831,956
2022-12-28 2022-12-22 24.749 393,567 -21,718 0.01% 9,740,452
2022-12-23 2022-12-21 22.999 415,285 -3,475 0.01% 9,551,326
2022-12-22 2022-12-20 22.125 418,760 +18,243 0.01% 9,264,896
2022-12-21 2022-12-19 23.253 400,517 +1,738 0.01% 9,313,100
2022-12-20 2022-12-16 23.943 398,779 -18,243 0.01% 9,548,114
2022-12-19 2022-12-15 25.145 417,022 +18,243 0.01% 10,486,023
2022-12-16 2022-12-14 25.508 398,779 +33,947 0.01% 10,171,927
2022-12-15 2022-12-13 25.689 364,832 -1,655 0.01% 9,372,175
2022-12-14 2022-12-12 24.964 366,487 +827 0.01% 9,148,864
2022-12-13 2022-12-09 26.475 365,660 +51,287 0.01% 9,680,774
2022-12-12 2022-12-08 26.837 314,373 -1,654 0.01% 8,436,974
2022-12-09 2022-12-07 25.266 316,027 +13,252 0.01% 7,984,707
2022-12-08 2022-12-06 26.293 302,775 +2,482 0.01% 7,961,003
2022-12-07 2022-12-05 26.354 300,293 +6,617 0.01% 7,913,894
2022-12-06 2022-12-02 24.480 293,676 -4,136 0.01% 7,189,224
2022-12-05 2022-12-01 22.848 297,812 -7,444 0.01% 6,804,442
2022-12-02 2022-11-30 23.114 305,256 -88,511 0.01% 7,055,708
2022-12-01 2022-11-29 20.019 393,767 -27,413 0.01% 7,882,939
2022-11-30 2022-11-28 17.867 421,180 -10,753 0.01% 7,525,419
2022-11-28 2022-11-24 17.529 431,933 +14,062 0.01% 7,571,343
2022-11-25 2022-11-23 17.408 417,871 -22,334 0.01% 7,274,334
2022-11-24 2022-11-22 17.602 440,205 +12,408 0.01% 7,748,272
2022-11-23 2022-11-21 18.569 427,797 +14,062 0.01% 7,943,602
2022-11-22 2022-11-18 19.995 413,735 +8,272 0.01% 8,272,681
2022-11-21 2022-11-17 19.898 405,463 -2,482 0.01% 8,068,069
2022-11-18 2022-11-16 20.068 407,945 +21,508 0.01% 8,186,499
2022-11-17 2022-11-15 20.624 386,437 -28,125 0.01% 7,969,778
2022-11-16 2022-11-14 19.294 414,562 +13,235 0.01% 7,998,543
2022-11-15 2022-11-11 18.569 401,327 -1,654 0.01% 7,452,090
2022-11-14 2022-11-10 17.626 402,981 +9,099 0.01% 7,102,817
2022-11-11 2022-11-09 17.940 393,882 -827 0.01% 7,066,243
2022-11-10 2022-11-08 18.399 394,709 +6,617 0.01% 7,262,401
2022-11-09 2022-11-07 18.907 388,092 -2,398 0.01% 7,337,700
2022-11-08 2022-11-04 18.399 390,490 -8,272 0.01% 7,184,774
2022-11-07 2022-11-03 16.707 398,762 -4,136 0.01% 6,662,087
2022-11-04 2022-11-02 17.311 402,898 -4,136 0.01% 6,974,718
2022-11-03 2022-11-01 15.933 407,034 -17,371 0.01% 6,485,368
2022-11-02 2022-10-31 14.096 424,405 +12,408 0.01% 5,982,291
2022-11-01 2022-10-28 15.184 411,997 +6,618 0.01% 6,255,647
2022-10-27 2022-10-25 16.078 405,379 -10,754 0.01% 6,517,806
2022-10-26 2022-10-24 15.063 416,133 +3,309 0.01% 6,268,140
2022-10-24 2022-10-20 16.731 412,824 +1,654 0.01% 6,907,001
2022-10-20 2022-10-18 17.336 411,170 -3,309 0.01% 7,127,859
2022-10-19 2022-10-17 16.755 414,479 +828 0.01% 6,944,713
2022-10-18 2022-10-14 16.586 413,651 -2,482 0.01% 6,860,831
2022-10-14 2022-10-12 16.489 416,133 +12,408 0.01% 6,861,752
2022-10-13 2022-10-11 17.311 403,725 +4,963 0.01% 6,989,034
2022-10-12 2022-10-10 18.375 398,762 +6,701 0.01% 7,327,332
2022-10-11 2022-10-07 19.826 392,061 +2,481 0.01% 7,772,952
2022-10-10 2022-10-06 20.334 389,580 +4,963 0.01% 7,921,568
2022-10-07 2022-10-05 19.778 384,617 -886 0.01% 7,606,770
2022-10-06 2022-10-03 18.278 385,503 +828 0.01% 7,046,413
2022-10-05 2022-09-30 18.617 384,675 +827 0.01% 7,161,487
2022-10-03 2022-09-29 19.270 383,848 -827 0.01% 7,396,668
2022-09-30 2022-09-28 19.391 384,675 -1,655 0.01% 7,459,107
2022-09-29 2022-09-27 19.995 386,330 -23,161 0.01% 7,724,715
2022-09-28 2022-09-26 18.786 409,491 -828 0.01% 7,692,790
2022-09-26 2022-09-22 18.133 410,319 +13,294 0.01% 7,440,488
2022-09-23 2022-09-21 18.810 397,025 +1,655 0.01% 7,468,200
2022-09-22 2022-09-20 18.835 395,370 +29,779 0.01% 7,446,628
2022-09-21 2022-09-19 20.430 365,591 -827 0.01% 7,469,142
2022-09-19 2022-09-15 20.551 366,418 +9,926 0.01% 7,530,334
2022-09-15 2022-09-13 21.156 356,492 -4,136 0.01% 7,541,823
2022-09-14 2022-09-09 20.430 360,628 -1,654 0.01% 7,367,746
2022-09-13 2022-09-08 19.874 362,282 +7,445 0.01% 7,200,076
2022-09-09 2022-09-07 19.778 354,837 +8,296 0.01% 7,017,796
2022-09-08 2022-09-06 20.672 346,541 -3,309 0.01% 7,163,731
2022-09-07 2022-09-05 21.422 349,850 -1,655 0.01% 7,494,352
2022-09-06 2022-09-02 21.180 351,505 +828 0.01% 7,444,819
2022-09-05 2022-09-01 21.397 350,677 +7,444 0.01% 7,503,590
2022-09-02 2022-08-31 22.485 343,233 -18,198 0.01% 7,717,746
2022-09-01 2022-08-30 21.107 361,431 +827 0.01% 7,628,834
2022-08-31 2022-08-29 21.373 360,604 -4,963 0.01% 7,707,283
2022-08-30 2022-08-26 21.349 365,567 -11,581 0.01% 7,804,520
2022-08-29 2022-08-25 20.938 377,148 -194 0.01% 7,896,747
2022-08-25 2022-08-23 20.696 377,342 -3,309 0.01% 7,809,575
2022-08-24 2022-08-22 20.914 380,651 -1,654 0.01% 7,960,890
2022-08-23 2022-08-19 20.164 382,305 +827 0.01% 7,708,938
2022-08-22 2022-08-18 20.019 381,478 +827 0.01% 7,636,922
2022-08-19 2022-08-17 20.600 380,651 -5,790 0.01% 7,841,246
2022-08-18 2022-08-16 20.164 386,441 +9,099 0.01% 7,792,338
2022-08-17 2022-08-15 20.914 377,342 -62,040 0.01% 7,891,686
2022-08-16 2022-08-12 19.366 439,382 -4,964 0.01% 8,509,289
2022-08-15 2022-08-11 19.004 444,346 -2,481 0.01% 8,444,274
2022-08-12 2022-08-10 18.182 446,827 +1,654 0.01% 8,124,109
2022-08-10 2022-08-08 18.859 445,173 +4,136 0.01% 8,395,410
2022-08-09 2022-08-05 19.076 441,037 -4,110 0.01% 8,413,381
2022-08-08 2022-08-04 18.980 445,147 +4,136 0.01% 8,448,734
2022-08-05 2022-08-03 18.617 441,011 -1,654 0.01% 8,210,293
2022-08-04 2022-08-02 18.303 442,665 -4,136 0.01% 8,101,950
2022-08-03 2022-08-01 19.366 446,801 +1,654 0.01% 8,652,969
2022-08-02 2022-07-29 18.931 445,147 -2,482 0.01% 8,427,208
2022-07-29 2022-07-27 18.955 447,629 -1,654 0.01% 8,485,018
2022-07-28 2022-07-26 19.318 449,283 +3,309 0.01% 8,679,312
2022-07-27 2022-07-25 19.366 445,974 -3,309 0.01% 8,636,953
2022-07-26 2022-07-22 19.173 449,283 -827 0.01% 8,614,135
2022-07-25 2022-07-21 18.883 450,110 +9,926 0.01% 8,499,399
2022-07-22 2022-07-20 19.729 440,184 -14,062 0.01% 8,684,462
2022-07-21 2022-07-19 18.955 454,246 +11,581 0.01% 8,610,447
2022-07-20 2022-07-18 19.415 442,665 +2,481 0.01% 8,594,275
2022-07-19 2022-07-15 19.366 440,184 +14,063 0.01% 8,524,821
2022-07-18 2022-07-14 20.189 426,121 -828 0.01% 8,602,762
2022-07-15 2022-07-13 20.600 426,949 -17,371 0.01% 8,794,965
2022-07-14 2022-07-12 19.632 444,320 -2,481 0.01% 8,723,091
2022-07-13 2022-07-11 19.342 446,801 +9,099 0.01% 8,642,167
2022-07-12 2022-07-08 20.527 437,702 +2,553 0.01% 8,984,724
2022-07-11 2022-07-07 20.624 435,149 -827 0.01% 8,974,402
2022-07-08 2022-07-06 20.334 435,976 +19,853 0.01% 8,864,966
2022-07-07 2022-07-05 21.180 416,123 +9,926 0.01% 8,813,417
2022-07-06 2022-07-04 21.615 406,197 +4,964 0.01% 8,779,964
2022-07-05 2022-06-30 22.123 401,233 -3,309 0.01% 8,876,388
2022-07-04 2022-06-29 22.292 404,542 -6,618 0.01% 9,018,059
2022-06-30 2022-06-28 22.800 411,160 -14,062 0.01% 9,374,348
2022-06-29 2022-06-27 21.228 425,222 -20,680 0.01% 9,026,695
2022-06-28 2022-06-24 19.415 445,902 -19,853 0.01% 8,657,121
2022-06-27 2022-06-23 18.278 465,755 +9,099 0.01% 8,513,298
2022-06-24 2022-06-22 18.013 456,656 +5,843 0.01% 8,225,531
2022-06-23 2022-06-21 18.762 450,813 -5,790 0.01% 8,458,175
2022-06-22 2022-06-20 18.593 456,603 -13,235 0.01% 8,489,529
2022-06-21 2022-06-17 18.351 469,838 +1,654 0.01% 8,622,008
2022-06-20 2022-06-16 17.602 468,184 -9,926 0.01% 8,240,745
2022-06-17 2022-06-15 18.327 478,110 +5,790 0.01% 8,762,248
2022-06-16 2022-06-14 17.916 472,320 +13,235 0.01% 8,462,001
2022-06-15 2022-06-13 17.964 459,085 +12,408 0.01% 8,247,084
2022-06-14 2022-06-10 18.980 446,677 -9,099 0.01% 8,477,773
2022-06-13 2022-06-09 19.197 455,776 +21,507 0.01% 8,749,646
2022-06-10 2022-06-08 20.213 434,269 -5,766 0.01% 8,777,758
2022-06-09 2022-06-07 19.101 440,035 +9,926 0.01% 8,404,905
2022-06-08 2022-06-06 19.197 430,109 -20,680 0.01% 8,256,910
2022-06-07 2022-06-02 17.916 450,789 +23,162 0.01% 8,076,255
2022-06-06 2022-06-01 18.665 427,627 -2,482 0.01% 7,981,802
2022-06-02 2022-05-31 18.859 430,109 +17,372 0.01% 8,111,322
2022-06-01 2022-05-30 17.747 412,737 -11,581 0.01% 7,324,669
2022-05-31 2022-05-27 16.175 424,318 +1,654 0.01% 6,863,349
2022-05-30 2022-05-26 16.272 422,664 +1,655 0.01% 6,877,472
2022-05-27 2022-05-25 16.102 421,009 -17,372 0.01% 6,779,289
2022-05-26 2022-05-24 15.837 438,381 +14,890 0.01% 6,942,430
2022-05-25 2022-05-23 16.465 423,491 +2,482 0.01% 6,972,842
2022-05-24 2022-05-20 16.828 421,009 -6,618 0.01% 7,084,662
2022-05-23 2022-05-19 16.393 427,627 +6,618 0.01% 7,009,924
2022-05-20 2022-05-18 16.949 421,009 +5,790 0.01% 7,135,558
2022-05-19 2022-05-17 17.239 415,219 +4,136 0.01% 7,157,894
2022-05-18 2022-05-16 17.142 411,083 -40,533 0.01% 7,046,838
2022-05-17 2022-05-13 16.078 451,616 +30,607 0.01% 7,261,218
2022-05-16 2022-05-12 16.151 421,009 -1,655 0.01% 6,799,647
2022-05-13 2022-05-11 16.610 422,664 +1,655 0.01% 7,020,540
2022-05-12 2022-05-10 16.272 421,009 +10,753 0.01% 6,850,542
2022-05-11 2022-05-06 16.417 410,256 +14,890 0.01% 6,735,087
2022-05-10 2022-05-05 17.650 395,366 +3,309 0.01% 6,978,156
2022-05-06 2022-05-04 17.892 392,057 +5,790 0.01% 7,014,544
2022-05-05 2022-05-03 19.028 386,267 +1,655 0.01% 7,349,890
2022-05-04 2022-04-29 18.931 384,612 -7,445 0.01% 7,281,202
2022-05-03 2022-04-28 18.206 392,057 -827 0.01% 7,137,773
2022-04-29 2022-04-27 18.182 392,884 -21,508 0.01% 7,143,330
2022-04-28 2022-04-26 16.320 414,392 +9,927 0.01% 6,762,911
2022-04-27 2022-04-25 15.619 404,465 +20,680 0.01% 6,317,307
2022-04-25 2022-04-21 18.013 383,785 +3,309 0.01% 6,912,940
2022-04-22 2022-04-20 19.391 380,476 -828 0.01% 7,377,686
2022-04-21 2022-04-19 19.076 381,304 +2,482 0.01% 7,273,893
2022-04-20 2022-04-14 19.536 378,822 -6,618 0.01% 7,400,568
2022-04-19 2022-04-13 17.747 385,440 -6,617 0.01% 6,840,240
2022-04-14 2022-04-12 16.949 392,057 -5,791 0.01% 6,644,859
2022-04-13 2022-04-11 15.425 397,848 +12,882 0.01% 6,137,004
2022-04-12 2022-04-08 17.070 384,966 -10,725 0.01% 6,571,214
2022-04-11 2022-04-07 17.142 395,691 +5,790 0.01% 6,782,986
2022-04-08 2022-04-06 18.472 389,901 -4,963 0.01% 7,202,217
2022-04-07 2022-04-04 18.448 394,864 +2,482 0.01% 7,284,346
2022-04-06 2022-04-01 17.964 392,382 +3,308 0.01% 7,048,820
2022-04-04 2022-03-31 18.569 389,074 -4,963 0.01% 7,224,569
2022-04-01 2022-03-30 18.641 394,037 +11,581 0.01% 7,345,306
2022-03-31 2022-03-29 18.448 382,456 -21,507 0.01% 7,055,447
2022-03-30 2022-03-28 17.045 403,963 +2,481 0.01% 6,885,718
2022-03-29 2022-03-25 16.151 401,482 +11,581 0.01% 6,484,270
2022-03-28 2022-03-24 17.505 389,901 -33,088 0.01% 6,825,138
2022-03-25 2022-03-23 16.006 422,989 -34,742 0.01% 6,770,264
2022-03-24 2022-03-22 15.450 457,731 +21,507 0.01% 7,071,796
2022-03-23 2022-03-21 15.401 436,224 +4,136 0.01% 6,718,425
2022-03-22 2022-03-18 16.755 432,088 +18,198 0.01% 7,239,756
2022-03-21 2022-03-17 16.489 413,890 +38,383 0.01% 6,824,767
2022-03-18 2022-03-16 14.773 375,507 -828 0.01% 5,547,250
2022-03-17 2022-03-15 12.186 376,335 -103,400 0.01% 4,585,890
2022-03-16 2022-03-14 13.564 479,735 +13,235 0.01% 6,507,030
2022-03-15 2022-03-11 16.538 466,500 +11,581 0.01% 7,714,828
2022-03-14 2022-03-10 17.263 454,919 -9,099 0.01% 7,853,275
2022-03-11 2022-03-09 17.456 464,018 +1,654 0.01% 8,100,103
2022-03-09 2022-03-07 18.617 462,364 +6,693 0.01% 8,607,822
2022-03-08 2022-03-04 20.866 455,671 +6,618 0.01% 9,507,815
2022-03-07 2022-03-03 22.389 449,053 -4,136 0.01% 10,053,727
2022-03-04 2022-03-02 21.567 453,189 -5,791 0.01% 9,773,784
2022-03-03 2022-03-01 21.833 458,980 -9,099 0.01% 10,020,745
2022-03-02 2022-02-28 21.663 468,079 -6,617 0.01% 10,140,180
2022-02-28 2022-02-24 22.340 474,696 -12,365 0.01% 10,604,887
2022-02-25 2022-02-23 23.307 487,061 +7,444 0.01% 11,352,171
2022-02-24 2022-02-22 22.872 479,617 -11,580 0.01% 10,969,939
2022-02-23 2022-02-21 23.066 491,197 -14,063 0.01% 11,329,809
2022-02-22 2022-02-18 24.420 505,260 -1,654 0.01% 12,338,285
2022-02-21 2022-02-17 25.205 506,914 -2,814 0.01% 12,776,999
2022-02-18 2022-02-16 24.359 509,728 -7,445 0.01% 12,416,582
2022-02-17 2022-02-15 24.105 517,173 -2,482 0.01% 12,466,643
2022-02-16 2022-02-14 24.299 519,655 -4,136 0.01% 12,626,986
2022-02-15 2022-02-11 24.359 523,791 +7,445 0.01% 12,759,146
2022-02-14 2022-02-10 23.332 516,346 -8,208 0.01% 12,047,215
2022-02-11 2022-02-09 22.244 524,554 +827 0.01% 11,668,003
2022-02-10 2022-02-08 21.518 523,727 +2,481 0.01% 11,269,729
2022-02-09 2022-02-07 21.857 521,246 -6,617 0.01% 11,392,779
2022-02-08 2022-02-04 21.954 527,863 -28,125 0.01% 11,588,456
2022-02-07 2022-01-31 20.285 555,988 -3,309 0.01% 11,278,358
2022-02-04 2022-01-27 20.261 559,297 +32,261 0.01% 11,331,960
2022-01-28 2022-01-26 21.301 527,036 +14,890 0.01% 11,226,250
2022-01-27 2022-01-25 21.929 512,146 -13,236 0.01% 11,231,030
2022-01-26 2022-01-24 23.501 525,382 -19,025 0.01% 12,346,958
2022-01-25 2022-01-21 23.283 544,407 +8,314 0.01% 12,675,599
2022-01-24 2022-01-20 22.340 536,093 -4,963 0.01% 11,976,519
2022-01-21 2022-01-19 21.131 541,056 +1,654 0.01% 11,433,315
2022-01-20 2022-01-18 21.518 539,402 -1,654 0.01% 11,607,029
2022-01-19 2022-01-17 20.817 541,056 -1,655 0.01% 11,263,254
2022-01-18 2022-01-14 21.929 542,711 +1,655 0.01% 11,901,301
2022-01-17 2022-01-13 21.954 541,056 -827 0.01% 11,878,089
2022-01-14 2022-01-12 22.123 541,883 +4,963 0.01% 11,987,956
2022-01-13 2022-01-11 21.349 536,920 +2,481 0.01% 11,462,749
2022-01-12 2022-01-10 21.373 534,439 +3,309 0.01% 11,422,704
2022-01-11 2022-01-07 20.261 531,130 -2,457 0.01% 10,761,266
2022-01-10 2022-01-06 20.140 533,587 -828 0.01% 10,746,542
2022-01-06 2022-01-04 20.672 534,415 -827 0.01% 11,047,481
2022-01-05 2022-01-03 20.890 535,242 +1,655 0.01% 11,181,046
2022-01-04 2021-12-31 21.277 533,587 -25,644 0.01% 11,352,890
2022-01-03 2021-12-29 19.753 559,231 -4,963 0.01% 11,046,681
2021-12-30 2021-12-28 20.938 564,194 -7,445 0.01% 11,813,127
2021-12-29 2021-12-24 20.575 571,639 +3,309 0.01% 11,761,695
2021-12-23 2021-12-21 20.600 568,330 +4,963 0.01% 11,707,352
2021-12-22 2021-12-20 20.237 563,367 -10,753 0.01% 11,400,801
2021-12-21 2021-12-17 20.503 574,120 +3,302 0.01% 11,771,100
2021-12-20 2021-12-16 21.180 570,818 -2,482 0.01% 12,089,832
2021-12-17 2021-12-15 20.720 573,300 -7,444 0.01% 11,879,038
2021-12-16 2021-12-14 20.696 580,744 -11,581 0.01% 12,019,240
2021-12-15 2021-12-13 21.543 592,325 +7,445 0.01% 12,760,165
2021-12-14 2021-12-10 21.833 584,880 -1,655 0.01% 12,769,475
2021-12-13 2021-12-09 22.776 586,535 -28,952 0.01% 13,358,674
2021-12-10 2021-12-08 21.978 615,487 -827 0.01% 13,526,994
2021-12-09 2021-12-07 22.123 616,314 +14,085 0.01% 13,634,576
2021-12-08 2021-12-06 20.962 602,229 -828 0.01% 12,624,067
2021-12-07 2021-12-03 22.026 603,057 -25,643 0.01% 13,282,972
2021-12-06 2021-12-02 20.551 628,700 -2,481 0.01% 12,920,547
2021-12-03 2021-12-01 20.720 631,181 +827 0.01% 13,078,359
2021-12-01 2021-11-29 21.277 630,354 -827 0.01% 13,411,758
2021-11-30 2021-11-26 21.833 631,181 +19,025 0.01% 13,780,348
2021-11-29 2021-11-25 23.066 612,156 -4,963 0.01% 14,119,815
2021-11-26 2021-11-24 22.389 617,119 +10,754 0.01% 13,816,512
2021-11-25 2021-11-23 22.969 606,365 -38,052 0.01% 13,927,599
2021-11-24 2021-11-22 22.171 644,417 +57,077 0.01% 14,287,454
2021-11-23 2021-11-19 23.839 587,340 +2,522 0.01% 14,001,837
2021-11-22 2021-11-18 24.057 584,818 +20,680 0.01% 14,068,971
2021-11-19 2021-11-17 24.782 564,138 +11,581 0.01% 13,980,662
2021-11-18 2021-11-16 25.629 552,557 -26,470 0.01% 14,161,246
2021-11-17 2021-11-15 24.178 579,027 -25,643 0.01% 13,999,655
2021-11-16 2021-11-12 24.420 604,670 +62,867 0.01% 14,765,845
2021-11-15 2021-11-11 26.837 541,803 -15,717 0.01% 14,540,619
2021-11-12 2021-11-10 25.508 557,520 -827 0.01% 14,221,042
2021-11-11 2021-11-09 25.205 558,347 -9,099 0.01% 14,073,391
2021-11-10 2021-11-08 26.656 567,446 -2,482 0.01% 15,125,915
2021-11-09 2021-11-05 25.447 569,928 -10,735 0.01% 14,503,092
2021-11-08 2021-11-04 24.130 580,663 -5,790 0.01% 14,011,132
2021-11-05 2021-11-03 24.722 586,453 +1,654 0.01% 14,498,232
2021-11-04 2021-11-02 24.661 584,799 -827 0.01% 14,421,994
2021-11-03 2021-11-01 25.205 585,626 -7,445 0.01% 14,760,971
2021-11-02 2021-10-29 26.354 593,071 +42,188 0.01% 15,629,738
2021-11-01 2021-10-28 27.261 550,883 +23,161 0.01% 15,017,389
2021-10-29 2021-10-27 28.228 527,722 +28,952 0.01% 14,896,375
2021-10-28 2021-10-26 30.525 498,770 +81,893 0.01% 15,224,752
2021-10-27 2021-10-25 32.096 416,877 +61,243 0.01% 13,380,150
2021-10-26 2021-10-22 35.300 355,634 +5,790 0.01% 12,553,784
2021-10-25 2021-10-21 35.723 349,844 +4,137 0.01% 12,497,422
2021-10-22 2021-10-20 36.871 345,707 +2,481 0.01% 12,746,664
2021-10-21 2021-10-19 36.327 343,226 -827 0.01% 12,468,470
2021-10-20 2021-10-18 36.327 344,053 +8,272 0.01% 12,498,513
2021-10-19 2021-10-15 35.904 335,781 -1,654 0.01% 12,055,940
2021-10-18 2021-10-12 34.514 337,435 +33,088 0.01% 11,646,214
2021-10-15 2021-10-11 34.091 304,347 -5,791 0.01% 10,375,443
2021-10-12 2021-10-08 32.761 310,138 +871 0.01% 10,160,446
2021-10-11 2021-10-07 33.486 309,267 -13,235 0.01% 10,356,234
2021-10-08 2021-10-06 31.552 322,502 +13,235 0.01% 10,175,633
2021-10-07 2021-10-05 33.245 309,267 +12,408 0.01% 10,281,460
2021-10-06 2021-10-04 34.272 296,859 +10,754 0.01% 10,174,002
2021-09-30 2021-09-28 36.327 286,105 -827 0.01% 10,393,419
2021-09-29 2021-09-27 35.723 286,932 +2,481 0.01% 10,250,027
2021-09-28 2021-09-24 36.146 284,451 +4,136 0.01% 10,281,753
2021-09-27 2021-09-23 36.932 280,315 +17,372 0.01% 10,352,520
2021-09-24 2021-09-21 37.355 262,943 +852 0.01% 9,822,196
2021-09-23 2021-09-20 38.382 262,091 -5,790 0.01% 10,059,684
2021-09-21 2021-09-17 37.838 267,881 +4,963 0.01% 10,136,191
2021-09-20 2021-09-16 35.904 262,918 +827 0.01% 9,439,854
2021-09-17 2021-09-15 37.355 262,091 +828 0.01% 9,790,370
2021-09-16 2021-09-14 37.959 261,263 +15,716 0.01% 9,917,360
2021-09-15 2021-09-13 39.350 245,547 +2,482 0.01% 9,662,158
2021-09-14 2021-09-10 40.256 243,065 -27,298 0.01% 9,784,873
2021-09-13 2021-09-09 37.476 270,363 +35,570 0.01% 10,132,053
2021-09-10 2021-09-08 39.652 234,793 -43,842 0.01% 9,309,953
2021-09-09 2021-09-07 37.959 278,635 -16,430 0.01% 10,576,789
2021-09-08 2021-09-06 36.750 295,065 +22,334 0.01% 10,843,758
2021-09-07 2021-09-03 38.322 272,731 +19,026 0.01% 10,451,588
2021-09-06 2021-09-02 38.322 253,705 -14,890 0.01% 9,722,474
2021-09-03 2021-09-01 40.740 268,595 -61,213 0.01% 10,942,495
2021-09-02 2021-08-31 38.322 329,808 +9,927 0.01% 12,638,891
2021-09-01 2021-08-30 35.542 319,881 -5,791 0.01% 11,369,053
2021-08-31 2021-08-27 34.574 325,672 -5,790 0.01% 11,259,911
2021-08-27 2021-08-25 33.789 331,462 -7,445 0.01% 11,199,640
2021-08-26 2021-08-24 34.816 338,907 -16,544 0.01% 11,799,444
2021-08-25 2021-08-23 31.915 355,451 +8,272 0.01% 11,344,156
2021-08-24 2021-08-20 32.761 347,179 +20,753 0.01% 11,373,949
2021-08-23 2021-08-19 34.454 326,426 +827 0.01% 11,246,519
2021-08-20 2021-08-18 34.816 325,599 +14,062 0.01% 11,336,110
2021-08-19 2021-08-17 36.206 311,537 -1,654 0.01% 11,279,633
2021-08-18 2021-08-16 37.415 313,191 +5,790 0.01% 11,718,134
2021-08-17 2021-08-13 38.020 307,401 +10,754 0.01% 11,687,307
2021-08-16 2021-08-12 38.382 296,647 +7,445 0.01% 11,386,027
2021-08-13 2021-08-11 39.168 289,202 +1,654 0.01% 11,327,520
2021-08-12 2021-08-10 37.959 287,548 -36,397 0.01% 10,915,120
2021-08-11 2021-08-09 35.179 323,945 -29,779 0.01% 11,396,009
2021-08-10 2021-08-06 33.426 353,724 +20,874 0.01% 11,823,558
2021-08-09 2021-08-05 33.789 332,850 -27,298 0.01% 11,246,539
2021-08-06 2021-08-04 33.305 360,148 +44,669 0.01% 11,994,748
2021-08-05 2021-08-03 35.058 315,479 +4,963 0.01% 11,060,047
2021-08-04 2021-08-02 35.723 310,516 -3,309 0.01% 11,092,514
2021-08-03 2021-07-30 35.300 313,825 +19,853 0.01% 11,077,937
2021-08-02 2021-07-29 37.234 293,972 -6,617 0.01% 10,945,742
2021-07-30 2021-07-28 37.113 300,589 +23,161 0.01% 11,155,781
2021-07-29 2021-07-27 37.536 277,428 +42,188 0.01% 10,413,589
2021-07-28 2021-07-26 41.949 235,240 +76,929 0.01% 9,868,001
2021-07-27 2021-07-23 50.350 158,311 +11,581 0.00% 7,971,033
2021-07-26 2021-07-22 53.252 146,730 -4,880 0.00% 7,813,639
2021-07-23 2021-07-21 51.741 151,610 +3,309 0.00% 7,844,407
2021-07-22 2021-07-20 54.158 148,301 -5,790 0.00% 8,031,758
2021-07-21 2021-07-19 52.345 154,091 +4,963 0.00% 8,065,916
2021-07-19 2021-07-15 54.823 149,128 +9,099 0.00% 8,175,701
2021-07-15 2021-07-13 56.758 140,029 -2,481 0.00% 7,947,712
2021-07-14 2021-07-12 58.087 142,510 -1,655 0.00% 8,278,035
2021-07-13 2021-07-09 53.373 144,165 -11,581 0.00% 7,694,476
2021-07-12 2021-07-08 48.416 155,746 -1,388 0.00% 7,540,635
2021-07-09 2021-07-07 52.043 157,134 +4,136 0.00% 8,177,713
2021-07-08 2021-07-06 51.499 152,998 -23,988 0.00% 7,879,232
2021-07-06 2021-07-02 48.900 176,986 -828 0.00% 8,654,579
2021-07-05 2021-06-30 49.444 177,814 +3,309 0.00% 8,791,800
2021-07-02 2021-06-29 49.142 174,505 -41,360 0.00% 8,575,451
2021-06-30 2021-06-28 45.213 215,865 +4,963 0.00% 9,759,832
2021-06-29 2021-06-25 44.669 210,902 +6,618 0.00% 9,420,711
2021-06-28 2021-06-24 44.608 204,284 -40,533 0.00% 9,112,745
2021-06-25 2021-06-23 44.729 244,817 +57,904 0.01% 10,950,446
2021-06-24 2021-06-22 45.515 186,913 +14,106 0.00% 8,507,325
2021-06-23 2021-06-21 45.334 172,807 +827 0.00% 7,833,956
2021-06-22 2021-06-18 47.751 171,980 -24,816 0.00% 8,212,276
2021-06-21 2021-06-17 45.878 196,796 +23,161 0.00% 9,028,520
2021-06-18 2021-06-16 47.630 173,635 -3,308 0.00% 8,270,314
2021-06-17 2021-06-15 47.354 176,943 +827 0.00% 8,378,894
2021-06-16 2021-06-11 48.140 176,116 +2,575 0.00% 8,478,195
2021-06-15 2021-06-10 47.898 173,541 -827 0.00% 8,312,254
2021-06-11 2021-06-09 49.289 174,368 +16,535 0.00% 8,594,407
2021-06-10 2021-06-08 49.712 157,833 +827 0.00% 7,846,232
2021-06-09 2021-06-07 51.164 157,006 -818 0.00% 8,033,007
2021-06-08 2021-06-04 50.982 157,824 +13,228 0.00% 8,046,225
2021-06-04 2021-06-02 54.550 144,596 +827 0.00% 7,887,772
2021-06-03 2021-06-01 54.732 143,769 +6,614 0.00% 7,868,743
2021-06-01 2021-05-28 53.099 137,155 +827 0.00% 7,282,789
2021-05-31 2021-05-27 57.030 136,328 +4,960 0.00% 7,774,783
2021-05-28 2021-05-26 58.058 131,368 -19,015 0.00% 7,626,976
2021-05-27 2021-05-25 55.397 150,383 +1,653 0.00% 8,330,782
2021-05-26 2021-05-24 54.429 148,730 +4,979 0.00% 8,095,294
2021-05-25 2021-05-21 55.397 143,751 -15,708 0.00% 7,963,388
2021-05-24 2021-05-20 53.220 159,459 +11,964 0.00% 8,486,395
2021-05-21 2021-05-18 54.188 147,495 +4,960 0.00% 7,992,393
2021-05-20 2021-05-17 54.309 142,535 -1,653 0.00% 7,740,863
2021-05-18 2021-05-14 53.099 144,188 -827 0.00% 7,656,234
2021-05-17 2021-05-13 53.280 145,015 -827 0.00% 7,726,457
2021-05-14 2021-05-12 53.825 145,842 -9,094 0.00% 7,849,901
2021-05-13 2021-05-11 52.555 154,936 -14,055 0.00% 8,142,610
2021-05-12 2021-05-10 50.861 168,991 -3,307 0.00% 8,595,104
2021-05-11 2021-05-07 52.192 172,298 -19,747 0.00% 8,992,544
2021-05-10 2021-05-06 53.764 192,045 +13,228 0.00% 10,325,149
2021-05-07 2021-05-05 58.058 178,817 +38,031 0.00% 10,381,774
2021-05-06 2021-05-04 61.808 140,786 -3,307 0.00% 8,701,656
2021-05-04 2021-04-30 60.901 144,093 +5,787 0.00% 8,775,339
2021-05-03 2021-04-29 62.775 138,306 +827 0.00% 8,682,203
2021-04-30 2021-04-28 62.896 137,479 +1,653 0.00% 8,646,916
2021-04-29 2021-04-27 63.803 135,826 +1,654 0.00% 8,666,164
2021-04-28 2021-04-26 64.106 134,172 -8,208 0.00% 8,601,205
2021-04-27 2021-04-23 63.320 142,380 +4,960 0.00% 9,015,446
2021-04-26 2021-04-22 62.291 137,420 -2,480 0.00% 8,560,097
2021-04-23 2021-04-21 60.961 139,900 +2,480 0.00% 8,528,444
2021-04-22 2021-04-20 63.441 137,420 -13,257 0.00% 8,718,002
2021-04-21 2021-04-19 61.082 150,677 +11,574 0.00% 9,203,645
2021-04-20 2021-04-16 60.961 139,103 -3,307 0.00% 8,479,858
2021-04-19 2021-04-15 59.631 142,410 -4,134 0.00% 8,491,980
2021-04-16 2021-04-14 58.663 146,544 +4,961 0.00% 8,596,691
2021-04-15 2021-04-13 58.723 141,583 -10,748 0.00% 8,314,227
2021-04-14 2021-04-12 58.058 152,331 +5,854 0.00% 8,844,048
2021-04-13 2021-04-09 59.691 146,477 +20,669 0.00% 8,743,355
2021-04-12 2021-04-08 62.775 125,808 +2,480 0.00% 7,897,637
2021-04-09 2021-04-07 62.352 123,328 +11,575 0.00% 7,689,744
2021-04-08 2021-04-01 66.041 111,753 -1,653 0.00% 7,380,289
2021-04-07 2021-03-31 64.287 113,406 -2,481 0.00% 7,290,559
2021-04-01 2021-03-30 64.166 115,887 -826 0.00% 7,436,039
2021-03-31 2021-03-29 62.594 116,713 +5,787 0.00% 7,305,520
2021-03-30 2021-03-26 64.529 110,926 -6,733 0.00% 7,157,961
2021-03-29 2021-03-25 62.110 117,659 +2,480 0.00% 7,307,808
2021-03-26 2021-03-24 64.590 115,179 -4,961 0.00% 7,439,369
2021-03-25 2021-03-23 65.618 120,140 -2,480 0.00% 7,883,315
2021-03-23 2021-03-19 67.493 122,620 +11,633 0.00% 8,275,935
2021-03-22 2021-03-18 71.907 110,987 -13,228 0.00% 7,980,783
2021-03-19 2021-03-17 67.855 124,215 +3,307 0.00% 8,428,658
2021-03-18 2021-03-16 67.976 120,908 +3,307 0.00% 8,218,885
2021-03-17 2021-03-15 66.585 117,601 +4,133 0.00% 7,830,507
2021-03-16 2021-03-12 69.609 113,468 +4,961 0.00% 7,898,421
2021-03-15 2021-03-11 73.177 108,507 +19,842 0.00% 7,940,259
2021-03-12 2021-03-10 71.000 88,665 +827 0.00% 6,295,234
2021-03-11 2021-03-09 69.549 87,838 -6,614 0.00% 6,109,024
2021-03-10 2021-03-08 67.734 94,452 -4,961 0.00% 6,397,654
2021-03-09 2021-03-05 72.331 99,413 -732 0.00% 7,190,613
2021-03-08 2021-03-04 74.568 100,145 +4,134 0.00% 7,467,649
2021-03-05 2021-03-03 81.100 96,011 +826 0.00% 7,786,483
2021-03-04 2021-03-02 82.854 95,185 +1,654 0.00% 7,886,433
2021-03-03 2021-03-01 83.277 93,531 +1,622 0.00% 7,788,988
2021-03-02 2021-02-26 76.987 91,909 +7,441 0.00% 7,075,840
2021-03-01 2021-02-25 80.556 84,468 -827 0.00% 6,804,371
2021-02-26 2021-02-24 80.677 85,295 -827 0.00% 6,881,307
2021-02-25 2021-02-23 84.003 86,122 -3,243 0.00% 7,234,490
2021-02-24 2021-02-22 86.422 89,365 +6,614 0.00% 7,723,092
2021-02-23 2021-02-19 93.800 82,751 -19,015 0.00% 7,762,053
2021-02-22 2021-02-18 91.562 101,766 +13,228 0.00% 9,317,945
2021-02-19 2021-02-17 101.057 88,538 -3,307 0.00% 8,947,417
2021-02-18 2021-02-16 99.787 91,845 +2,480 0.00% 9,164,969
2021-02-16 2021-02-09 94.223 89,365 -8,268 0.00% 8,420,278
2021-02-10 2021-02-08 95.493 97,633 +7,441 0.00% 9,323,314
2021-02-09 2021-02-05 95.675 90,192 +4,981 0.00% 8,629,111
2021-02-08 2021-02-04 92.953 85,211 +3,307 0.00% 7,920,655
2021-02-04 2021-02-02 92.228 81,904 -7,441 0.00% 7,553,818
2021-02-03 2021-02-01 83.579 89,345 -1,654 0.00% 7,467,407
2021-02-01 2021-01-28 78.681 90,999 +5,788 0.00% 7,159,875
2021-01-28 2021-01-26 84.366 85,211 -1,654 0.00% 7,188,883
2021-01-27 2021-01-25 85.817 86,865 +9,871 0.00% 7,454,504
2021-01-26 2021-01-22 81.100 76,994 -14,017 0.00% 6,244,206
2021-01-25 2021-01-21 77.411 91,011 +2,480 0.00% 7,045,234
2021-01-22 2021-01-20 79.527 88,531 -7,441 0.00% 7,040,649
2021-01-21 2021-01-19 77.108 95,972 -14,939 0.00% 7,400,248
2021-01-20 2021-01-18 73.903 110,911 -827 0.00% 8,196,668
2021-01-19 2021-01-15 71.726 111,738 +2,480 0.00% 8,014,513
2021-01-18 2021-01-14 72.452 109,258 -6,614 0.00% 7,915,924
2021-01-15 2021-01-13 74.508 115,872 +4,961 0.00% 8,633,378
2021-01-14 2021-01-12 75.294 110,911 +7,441 0.00% 8,350,943
2021-01-13 2021-01-11 76.262 103,470 +1,653 0.00% 7,890,801
2021-01-12 2021-01-08 82.491 101,817 +58 0.00% 8,398,973
2021-01-11 2021-01-07 81.160 101,759 -2,563 0.00% 8,258,799
2021-01-08 2021-01-06 80.132 104,322 +14,882 0.00% 8,359,558
2021-01-07 2021-01-05 76.080 89,440 +9,921 0.00% 6,804,622
2021-01-06 2021-01-04 77.471 79,519 -1,654 0.00% 6,160,438
2021-01-05 2020-12-31 72.210 81,173 +4,961 0.00% 5,861,482
2021-01-04 2020-12-29 68.944 76,212 -5,788 0.00% 5,254,359
2020-12-30 2020-12-28 69.186 82,000 +4,134 0.00% 5,673,243
2020-12-29 2020-12-24 72.573 77,866 -2,480 0.00% 5,650,939
2020-12-28 2020-12-22 70.940 80,346 -827 0.00% 5,699,724
2020-12-23 2020-12-21 71.000 81,173 -6,574 0.00% 5,763,300
2020-12-22 2020-12-18 69.125 87,747 -4,134 0.00% 6,065,548
2020-12-18 2020-12-16 70.395 91,881 +5,787 0.00% 6,468,003
2020-12-16 2020-12-14 70.577 86,094 -6,614 0.00% 6,076,245
2020-12-15 2020-12-11 70.637 92,708 +9,095 0.00% 6,548,647
2020-12-14 2020-12-10 68.944 83,613 -1,654 0.00% 5,764,614
2020-12-11 2020-12-09 66.888 85,267 +11,575 0.00% 5,703,319
2020-12-10 2020-12-08 68.521 73,692 -1,654 0.00% 5,049,423
2020-12-09 2020-12-07 67.493 75,346 -1,547 0.00% 5,085,292
2020-12-08 2020-12-04 67.009 76,893 +1,653 0.00% 5,152,501
2020-12-04 2020-12-02 63.622 75,240 +9,921 0.00% 4,786,919
2020-12-03 2020-12-01 62.291 65,319 -827 0.00% 4,068,818
2020-12-02 2020-11-30 61.505 66,146 +827 0.00% 4,068,329
2020-12-01 2020-11-27 62.654 65,319 +827 0.00% 4,092,520
2020-11-27 2020-11-25 62.896 64,492 -827 0.00% 4,056,306
2020-11-26 2020-11-24 66.343 65,319 -827 0.00% 4,333,489
2020-11-25 2020-11-23 66.525 66,146 +1,577 0.00% 4,400,356
2020-11-24 2020-11-20 68.037 64,569 +898 0.00% 4,393,070
2020-11-23 2020-11-19 69.307 63,671 +1,653 0.00% 4,412,836
2020-11-19 2020-11-17 68.279 62,018 -826 0.00% 4,234,511
2020-11-18 2020-11-16 68.581 62,844 -2,481 0.00% 4,309,912
2020-11-17 2020-11-13 67.130 65,325 -826 0.00% 4,385,246
2020-11-16 2020-11-12 65.860 66,151 +4,133 0.00% 4,356,682
2020-11-13 2020-11-11 63.078 62,018 -1,653 0.00% 3,911,953
2020-11-12 2020-11-10 66.646 63,671 -827 0.00% 4,243,408
2020-11-11 2020-11-09 67.311 64,498 +4,134 0.00% 4,341,432
2020-11-10 2020-11-06 68.339 60,364 -5,664 0.00% 4,125,228
2020-11-09 2020-11-05 69.549 66,028 -4,134 0.00% 4,592,165
2020-11-06 2020-11-04 65.194 70,162 +827 0.00% 4,574,170
2020-11-05 2020-11-03 63.501 69,335 +2,480 0.00% 4,402,845
2020-11-03 2020-10-30 61.929 66,855 +827 0.00% 4,140,239
2020-11-02 2020-10-29 66.041 66,028 -1,654 0.00% 4,360,561
2020-10-30 2020-10-28 65.073 67,682 -19,842 0.00% 4,404,301
2020-10-29 2020-10-27 62.957 87,524 +18,189 0.00% 5,510,226
2020-10-28 2020-10-23 65.013 69,335 +1,676 0.00% 4,507,674
2020-10-27 2020-10-22 65.557 67,659 +826 0.00% 4,435,539
2020-10-23 2020-10-21 65.860 66,833 +827 0.00% 4,401,598
2020-10-22 2020-10-20 65.981 66,006 +3,307 0.00% 4,355,116
2020-10-21 2020-10-19 64.952 62,699 -3,307 0.00% 4,072,456
2020-10-20 2020-10-16 67.916 66,006 +2,480 0.00% 4,482,855
2020-10-19 2020-10-15 67.130 63,526 -20,669 0.00% 4,264,479
2020-10-16 2020-10-14 68.521 84,195 -4,133 0.00% 5,769,096
2020-10-15 2020-10-12 72.149 88,328 -3,307 0.00% 6,372,801
2020-10-14 2020-10-09 72.028 91,635 +86 0.00% 6,600,315
2020-10-12 2020-10-08 74.750 91,549 +8,268 0.00% 6,843,269
2020-10-09 2020-10-07 72.331 83,281 -827 0.00% 6,023,774
2020-10-07 2020-10-05 71.000 84,108 +19,016 0.00% 5,971,686
2020-10-06 2020-09-30 67.432 65,092 -827 0.00% 4,389,287
2020-10-05 2020-09-29 67.190 65,919 -827 0.00% 4,429,107
2020-09-30 2020-09-28 66.706 66,746 -827 0.00% 4,452,381
2020-09-29 2020-09-25 65.315 67,573 +2,481 0.00% 4,413,555
2020-09-28 2020-09-24 64.590 65,092 -6,614 0.00% 4,204,268
2020-09-25 2020-09-23 66.404 71,706 +1,653 0.00% 4,761,561
2020-09-24 2020-09-22 65.557 70,053 +827 0.00% 4,592,483
2020-09-23 2020-09-21 67.795 69,226 -4,113 0.00% 4,693,171
2020-09-22 2020-09-18 72.694 73,339 -827 0.00% 5,331,274
2020-09-21 2020-09-17 71.484 74,166 -4,961 0.00% 5,301,684
2020-09-18 2020-09-16 72.270 79,127 -826 0.00% 5,718,527
2020-09-16 2020-09-14 68.158 79,953 -1,654 0.00% 5,449,419
2020-09-15 2020-09-11 67.734 81,607 +4,961 0.00% 5,527,605
2020-09-14 2020-09-10 66.404 76,646 +4,960 0.00% 5,089,597
2020-09-10 2020-09-08 62.231 71,686 +4,134 0.00% 4,461,093
2020-09-09 2020-09-07 65.073 67,552 +53 0.00% 4,395,841
2020-09-08 2020-09-04 64.650 67,499 -3,318 0.00% 4,363,818
2020-09-07 2020-09-03 64.106 70,817 +4,961 0.00% 4,539,781
2020-09-04 2020-09-02 65.194 65,856 -4,134 0.00% 4,293,443
2020-09-03 2020-09-01 64.166 69,990 -4,961 0.00% 4,490,999
2020-09-02 2020-08-31 60.477 74,951 +2,481 0.00% 4,532,825
2020-09-01 2020-08-28 63.501 72,470 -2,481 0.00% 4,601,920
2020-08-31 2020-08-27 60.114 74,951 +2,481 0.00% 4,505,628
2020-08-28 2020-08-26 55.337 72,470 +7,441 0.00% 4,010,245
2020-08-27 2020-08-25 55.155 65,029 -6,615 0.00% 3,586,687
2020-08-25 2020-08-21 53.825 71,644 +882 0.00% 3,856,216
2020-08-24 2020-08-20 53.038 70,762 +827 0.00% 3,753,109
2020-08-21 2020-08-19 53.038 69,935 -47,126 0.00% 3,709,247
2020-08-19 2020-08-17 52.615 117,061 -1,653 0.00% 6,159,182
2020-08-18 2020-08-14 52.555 118,714 -827 0.00% 6,238,975
2020-08-17 2020-08-13 53.038 119,541 +11,575 0.00% 6,340,274
2020-08-14 2020-08-12 49.773 107,966 -827 0.00% 5,373,762
2020-08-13 2020-08-11 51.708 108,793 +40,454 0.00% 5,625,467
2020-08-12 2020-08-10 45.781 68,339 +1,654 0.00% 3,128,643
2020-08-11 2020-08-07 44.693 66,685 +64 0.00% 2,980,328
2020-08-10 2020-08-06 45.297 66,621 +3,307 0.00% 3,017,759
2020-08-07 2020-08-05 45.721 63,314 -9,094 0.00% 2,894,764
2020-08-06 2020-08-04 44.451 72,408 -1,654 0.00% 3,218,588
2020-08-05 2020-08-03 43.725 74,062 +827 0.00% 3,238,361
2020-08-04 2020-07-31 43.120 73,235 -6,614 0.00% 3,157,910
2020-08-03 2020-07-30 42.334 79,849 -3,307 0.00% 3,380,330
2020-07-31 2020-07-29 42.697 83,156 +4,960 0.00% 3,550,503
2020-07-30 2020-07-28 43.665 78,196 -21,495 0.00% 3,414,391
2020-07-28 2020-07-24 42.455 99,691 -4,961 0.00% 4,232,380
2020-07-27 2020-07-23 43.483 104,652 -4,134 0.00% 4,550,593
2020-07-24 2020-07-22 41.124 108,786 -6,567 0.00% 4,473,768
2020-07-23 2020-07-21 41.124 115,353 -4,134 0.00% 4,743,833
2020-07-22 2020-07-20 40.157 119,487 +9,094 0.00% 4,798,221
2020-07-17 2020-07-15 41.185 110,393 -2,480 0.00% 4,546,531
2020-07-15 2020-07-13 41.124 112,873 +1,653 0.00% 4,641,844
2020-07-14 2020-07-10 41.487 111,220 +827 0.00% 4,614,223
2020-07-13 2020-07-09 42.757 110,393 +2,480 0.00% 4,720,114
2020-07-10 2020-07-08 43.544 107,913 -10,670 0.00% 4,698,917
2020-07-09 2020-07-07 44.693 118,583 -9,094 0.00% 5,299,787
2020-07-08 2020-07-06 43.241 127,677 -1,654 0.00% 5,520,905
2020-07-07 2020-07-03 41.245 129,331 +827 0.00% 5,334,314
2020-07-06 2020-07-02 39.794 128,504 +6,614 0.00% 5,113,686
2020-07-03 2020-06-30 39.552 121,890 +827 0.00% 4,821,003
2020-07-02 2020-06-29 39.915 121,063 +8,268 0.00% 4,832,222
2020-06-30 2020-06-26 40.641 112,795 +826 0.00% 4,584,064
2020-06-29 2020-06-24 41.548 111,969 +7,441 0.00% 4,652,068
2020-06-26 2020-06-23 42.274 104,528 -827 0.00% 4,418,770
2020-06-24 2020-06-22 41.185 105,355 +2,481 0.00% 4,339,042
2020-06-23 2020-06-19 42.092 102,874 +2,549 0.00% 4,330,185
2020-06-22 2020-06-18 41.366 100,325 +827 0.00% 4,150,083
2020-06-19 2020-06-17 42.092 99,498 +5,787 0.00% 4,188,082
2020-06-18 2020-06-16 40.036 93,711 +5,788 0.00% 3,751,804
2020-06-17 2020-06-15 40.157 87,923 +9,094 0.00% 3,530,711
2020-06-16 2020-06-12 42.274 78,829 -1,653 0.00% 3,332,382
2020-06-15 2020-06-11 42.334 80,482 -18,189 0.00% 3,407,127
2020-06-11 2020-06-09 44.088 98,671 +827 0.00% 4,350,194
2020-06-10 2020-06-08 46.326 97,844 -827 0.00% 4,532,674
2020-06-09 2020-06-05 46.628 98,671 +30 0.00% 4,600,822
2020-06-08 2020-06-04 46.326 98,641 -826 0.00% 4,569,596
2020-06-05 2020-06-03 46.749 99,467 +8,267 0.00% 4,649,969
2020-06-04 2020-06-02 46.749 91,200 -2,480 0.00% 4,263,496
2020-06-03 2020-06-01 46.507 93,680 -1,653 0.00% 4,356,771
2020-06-02 2020-05-29 45.480 95,333 +826 0.00% 4,335,704
2020-06-01 2020-05-28 43.901 94,507 -5,385 0.00% 4,148,937
2020-05-28 2020-05-26 44.812 99,892 +4,940 0.00% 4,476,325
2020-05-27 2020-05-25 44.022 94,952 +16,469 0.00% 4,180,004
2020-05-26 2020-05-22 44.022 78,483 -3,237 0.00% 3,455,001
2020-05-25 2020-05-21 45.358 81,720 -2,471 0.00% 3,706,666
2020-05-22 2020-05-20 45.965 84,191 +824 0.00% 3,869,867
2020-05-21 2020-05-19 45.237 83,367 -6,588 0.00% 3,771,247
2020-05-20 2020-05-18 44.387 89,955 -3,294 0.00% 3,992,797
2020-05-19 2020-05-15 41.958 93,249 +824 0.00% 3,912,522
2020-05-18 2020-05-14 42.383 92,425 +823 0.00% 3,917,233
2020-05-15 2020-05-13 42.504 91,602 -13,175 0.00% 3,893,476
2020-05-14 2020-05-12 41.290 104,777 -823 0.00% 4,326,228
2020-05-13 2020-05-11 41.229 105,600 +4,117 0.00% 4,353,797
2020-05-12 2020-05-08 41.411 101,483 -2,424 0.00% 4,202,543
2020-05-11 2020-05-07 41.533 103,907 -1,647 0.00% 4,315,543
2020-05-08 2020-05-06 42.626 105,554 +4,941 0.00% 4,499,314
2020-05-07 2020-05-05 41.047 100,613 +2,471 0.00% 4,129,860
2020-05-06 2020-05-04 40.258 98,142 -2,471 0.00% 3,950,963
2020-05-05 2020-04-29 40.986 100,613 -3,294 0.00% 4,123,751
2020-05-04 2020-04-28 40.379 103,907 +6,588 0.00% 4,195,667
2020-04-29 2020-04-27 39.954 97,319 +823 0.00% 3,888,285
2020-04-28 2020-04-24 39.529 96,496 -823 0.00% 3,814,388
2020-04-27 2020-04-23 39.772 97,319 +1,672 0.00% 3,870,557
2020-04-24 2020-04-22 39.711 95,647 -8,235 0.00% 3,798,251
2020-04-23 2020-04-21 39.408 103,882 +5,764 0.00% 4,093,733
2020-04-22 2020-04-20 40.561 98,118 +1,647 0.00% 3,979,786
2020-04-21 2020-04-17 38.861 96,471 -8,234 0.00% 3,748,964
2020-04-20 2020-04-16 37.464 104,705 +823 0.00% 3,922,718
2020-04-15 2020-04-09 38.618 103,882 -8,234 0.00% 4,011,732
2020-04-14 2020-04-08 36.250 112,116 -1,647 0.00% 4,064,213
2020-04-09 2020-04-07 37.039 113,763 +1,673 0.00% 4,213,717
2020-04-08 2020-04-06 35.339 112,090 -1,647 0.00% 3,961,178
2020-04-07 2020-04-03 34.671 113,737 +5,764 0.00% 3,943,414
2020-04-06 2020-04-02 35.704 107,973 +4,117 0.00% 3,855,023
2020-04-02 2020-03-31 36.675 103,856 -13,998 0.00% 3,808,931
2020-04-01 2020-03-30 35.339 117,854 -1,647 0.00% 4,164,874
2020-03-31 2020-03-27 37.039 119,501 +17,292 0.00% 4,426,250
2020-03-27 2020-03-25 37.890 102,209 -823 0.00% 3,872,650
2020-03-26 2020-03-24 37.100 103,032 -9,058 0.00% 3,822,503
2020-03-25 2020-03-23 34.489 112,090 +2,470 0.00% 3,865,892
2020-03-24 2020-03-20 37.039 109,620 +4,955 0.00% 4,060,263
2020-03-23 2020-03-19 34.307 104,665 -1,647 0.00% 3,590,744
2020-03-20 2020-03-18 35.400 106,312 +1,647 0.00% 3,763,443
2020-03-19 2020-03-17 36.918 104,665 +2,435 0.00% 3,864,022
2020-03-18 2020-03-16 36.432 102,230 +4,117 0.00% 3,724,467
2020-03-17 2020-03-13 40.500 98,113 +824 0.00% 3,973,625
2020-03-13 2020-03-11 41.776 97,289 +4,940 0.00% 4,064,309
2020-03-12 2020-03-10 41.290 92,349 -194,333 0.00% 3,813,078
2020-03-11 2020-03-09 39.529 286,682 -2,470 0.01% 11,332,245
2020-03-10 2020-03-06 41.897 289,152 +6,623 0.01% 12,114,621
2020-03-09 2020-03-05 41.958 282,529 -2,471 0.01% 11,854,292
2020-03-04 2020-03-02 39.043 285,000 +4,117 0.01% 11,127,315
2020-03-03 2020-02-28 38.679 280,883 -823 0.01% 10,864,242
2020-02-28 2020-02-26 39.711 281,706 +823 0.01% 11,186,864
2020-02-26 2020-02-24 38.800 280,883 -2,470 0.01% 10,898,352
2020-02-25 2020-02-21 40.258 283,353 +198,451 0.01% 11,407,116
2020-02-24 2020-02-20 41.047 84,902 -824 0.00% 3,484,971
2020-02-21 2020-02-19 39.772 85,726 +1,647 0.00% 3,409,482
2020-02-19 2020-02-17 39.711 84,079 +5,764 0.00% 3,338,872
2020-02-18 2020-02-14 39.590 78,315 +824 0.00% 3,100,467
2020-02-14 2020-02-12 39.833 77,491 +3,294 0.00% 3,086,666
2020-02-11 2020-02-07 38.922 74,197 -1,571 0.00% 2,887,878
2020-02-07 2020-02-05 36.979 75,768 -823 0.00% 2,801,803
2020-02-06 2020-02-04 38.436 76,591 -2,471 0.00% 2,943,852
2020-02-05 2020-02-03 36.736 79,062 -823 0.00% 2,904,409
2020-01-31 2020-01-29 37.768 79,885 -11,528 0.00% 3,017,103
2020-01-30 2020-01-24 36.068 91,413 +4,940 0.00% 3,297,076
2020-01-29 2020-01-22 39.468 86,473 +4,118 0.00% 3,412,938
2020-01-23 2020-01-21 39.043 82,355 -2,471 0.00% 3,215,403
2020-01-22 2020-01-20 40.743 84,826 -3,293 0.00% 3,456,098
2020-01-21 2020-01-17 42.869 88,119 +2,470 0.00% 3,777,538
2020-01-20 2020-01-16 42.565 85,649 -2,470 0.00% 3,645,649
2020-01-17 2020-01-15 42.808 88,119 -2,471 0.00% 3,772,187
2020-01-15 2020-01-13 43.111 90,590 -4,117 0.00% 3,905,469
2020-01-14 2020-01-10 42.869 94,707 +4,941 0.00% 4,059,956
2020-01-10 2020-01-08 41.229 89,766 -1,647 0.00% 3,700,975
2020-01-09 2020-01-07 40.683 91,413 -824 0.00% 3,718,924
2020-01-08 2020-01-06 39.286 92,237 -823 0.00% 3,623,631
2020-01-07 2020-01-03 40.197 93,060 -2,471 0.00% 3,740,723
2020-01-06 2020-01-02 39.286 95,531 -823 0.00% 3,753,040
2020-01-03 2019-12-31 38.011 96,354 -3,294 0.00% 3,662,508
2020-01-02 2019-12-27 38.800 99,648 +8,235 0.00% 3,866,375
2019-12-30 2019-12-24 39.043 91,413 -6,588 0.00% 3,569,057
2019-12-27 2019-12-20 38.740 98,001 -823 0.00% 3,796,520
2019-12-20 2019-12-18 39.043 98,824 +2,470 0.00% 3,858,406
2019-12-19 2019-12-17 39.468 96,354 +1,647 0.00% 3,802,924
2019-12-18 2019-12-16 39.590 94,707 +4,117 0.00% 3,749,421
2019-12-17 2019-12-13 39.711 90,590 -3,294 0.00% 3,597,432
2019-12-16 2019-12-12 39.165 93,884 -823 0.00% 3,676,934
2019-12-13 2019-12-11 39.893 94,707 -4,117 0.00% 3,778,174
2019-12-11 2019-12-09 40.804 98,824 +823 0.00% 4,032,424
2019-12-09 2019-12-05 41.533 98,001 +4,117 0.00% 4,070,251
2019-12-04 2019-12-02 41.168 93,884 -823 0.00% 3,865,056
2019-12-03 2019-11-29 39.954 94,707 -2,470 0.00% 3,783,925
2019-12-02 2019-11-28 41.351 97,177 +2,470 0.00% 4,018,326
2019-11-29 2019-11-27 41.776 94,707 -1,647 0.00% 3,956,444
2019-11-28 2019-11-26 41.776 96,354 -4,117 0.00% 4,025,249
2019-11-27 2019-11-25 41.290 100,471 -824 0.00% 4,148,434
2019-11-25 2019-11-21 42.626 101,295 +824 0.00% 4,317,771
2019-11-21 2019-11-19 42.504 100,471 +2,470 0.00% 4,270,447
2019-11-20 2019-11-18 43.111 98,001 +824 0.00% 4,224,968
2019-11-19 2019-11-15 41.411 97,177 -1,647 0.00% 4,024,226
2019-11-18 2019-11-14 41.290 98,824 -824 0.00% 4,080,429
2019-11-15 2019-11-13 42.808 99,648 +2,471 0.00% 4,265,719
2019-11-14 2019-11-12 42.261 97,177 -18,940 0.00% 4,106,835
2019-11-13 2019-11-11 42.383 116,117 +15,646 0.00% 4,921,367
2019-11-12 2019-11-08 44.022 100,471 +17,292 0.00% 4,422,963
2019-11-11 2019-11-07 45.783 83,179 +1,658 0.00% 3,808,198
2019-11-08 2019-11-06 44.933 81,521 +3,294 0.00% 3,662,990
2019-11-07 2019-11-05 46.269 78,227 +2,470 0.00% 3,619,480
2019-11-06 2019-11-04 46.998 75,757 -4,117 0.00% 3,560,396
2019-11-05 2019-11-01 45.480 79,874 +1,647 0.00% 3,632,635
2019-11-04 2019-10-31 46.147 78,227 -4,118 0.00% 3,609,980
2019-11-01 2019-10-30 45.297 82,345 -12,351 0.00% 3,730,015
2019-10-31 2019-10-29 44.447 94,696 +1,647 0.00% 4,208,984
2019-10-29 2019-10-25 43.537 93,049 -1,647 0.00% 4,051,029
2019-10-28 2019-10-24 43.962 94,696 -2,471 0.00% 4,162,984
2019-10-25 2019-10-23 42.990 97,167 -823 0.00% 4,177,213
2019-10-24 2019-10-22 43.597 97,990 +2,470 0.00% 4,272,093
2019-10-23 2019-10-21 44.265 95,520 +2,471 0.00% 4,228,208
2019-10-22 2019-10-18 45.176 93,049 -4,941 0.00% 4,203,579
2019-10-21 2019-10-17 45.540 97,990 +1,647 0.00% 4,462,493
2019-10-18 2019-10-16 45.297 96,343 +4,940 0.00% 4,364,088
2019-10-17 2019-10-15 44.629 91,403 +4,941 0.00% 4,079,269
2019-10-16 2019-10-14 43.962 86,462 -823 0.00% 3,801,004
2019-10-15 2019-10-11 43.233 87,285 -4,941 0.00% 3,773,585
2019-10-14 2019-10-10 43.962 92,226 -2,470 0.00% 4,054,399
2019-10-11 2019-10-09 43.111 94,696 +1,647 0.00% 4,082,484
2019-10-10 2019-10-08 43.051 93,049 -824 0.00% 4,005,830
2019-10-09 2019-10-04 44.265 93,873 -1,647 0.00% 4,155,304
2019-10-08 2019-10-03 43.172 95,520 +2,471 0.00% 4,123,808
2019-10-04 2019-10-02 41.108 93,049 +2,470 0.00% 3,825,031
2019-10-02 2019-09-27 40.197 90,579 -824 0.00% 3,640,995
2019-09-30 2019-09-26 41.047 91,403 +1,647 0.00% 3,751,817
2019-09-25 2019-09-23 41.897 89,756 -2,470 0.00% 3,760,513
2019-09-24 2019-09-20 42.686 92,226 +2,470 0.00% 3,936,799
2019-09-23 2019-09-19 42.383 89,756 -2,470 0.00% 3,804,113
2019-09-20 2019-09-18 42.140 92,226 +823 0.00% 3,886,399
2019-09-19 2019-09-17 42.626 91,403 +1,647 0.00% 3,896,118
2019-09-18 2019-09-16 43.719 89,756 +824 0.00% 3,924,014
2019-09-17 2019-09-13 43.719 88,932 +6,587 0.00% 3,887,990
2019-09-16 2019-09-12 41.593 82,345 +824 0.00% 3,425,014
2019-09-12 2019-09-10 42.444 81,521 +823 0.00% 3,460,041
2019-09-11 2019-09-09 42.322 80,698 -1,647 0.00% 3,415,310
2019-09-10 2019-09-06 42.869 82,345 -10,704 0.00% 3,530,014
2019-09-09 2019-09-05 42.140 93,049 +2,470 0.00% 3,921,080
2019-09-05 2019-09-03 42.079 90,579 -1,647 0.00% 3,811,494
2019-09-04 2019-09-02 44.265 92,226 +823 0.00% 4,082,399
2019-09-03 2019-08-30 44.326 91,403 -823 0.00% 4,051,519
2019-09-02 2019-08-29 45.237 92,226 +823 0.00% 4,171,999
2019-08-30 2019-08-28 43.962 91,403 +2,471 0.00% 4,018,218
2019-08-29 2019-08-27 41.958 88,932 +823 0.00% 3,731,390
2019-08-28 2019-08-26 42.019 88,109 -1,647 0.00% 3,702,209
2019-08-27 2019-08-23 41.776 89,756 +824 0.00% 3,749,613
2019-08-26 2019-08-22 41.715 88,932 -1,647 0.00% 3,709,790
2019-08-23 2019-08-21 41.654 90,579 +13,998 0.00% 3,772,994
2019-08-22 2019-08-20 38.679 76,581 -1,646 0.00% 2,962,068
2019-08-21 2019-08-19 39.408 78,227 -2,471 0.00% 3,082,733
2019-08-20 2019-08-16 38.861 80,698 +3,294 0.00% 3,136,009
2019-08-16 2019-08-14 37.586 77,404 -1,647 0.00% 2,909,301
2019-08-15 2019-08-13 36.918 79,051 -1,647 0.00% 2,918,404
2019-08-14 2019-08-12 37.829 80,698 -823 0.00% 3,052,709
2019-08-12 2019-08-08 36.614 81,521 +4,117 0.00% 2,984,842
2019-08-08 2019-08-06 37.039 77,404 +6,588 0.00% 2,867,001
2019-08-06 2019-08-02 36.554 70,816 -824 0.00% 2,588,585
2019-08-05 2019-08-01 36.250 71,640 -1,647 0.00% 2,596,955
2019-08-01 2019-07-30 37.768 73,287 -1,647 0.00% 2,767,909
2019-07-31 2019-07-29 38.861 74,934 -1,647 0.00% 2,912,014
2019-07-25 2019-07-23 38.679 76,581 -823 0.00% 2,962,068
2019-07-24 2019-07-22 37.890 77,404 -823 0.00% 2,932,801
2019-07-23 2019-07-19 38.618 78,227 -2,471 0.00% 3,020,983
2019-07-22 2019-07-18 38.679 80,698 +1,647 0.00% 3,121,309
2019-07-18 2019-07-16 39.893 79,051 -1,647 0.00% 3,153,605
2019-07-17 2019-07-15 40.926 80,698 -823 0.00% 3,302,609
2019-07-16 2019-07-12 40.622 81,521 +1,647 0.00% 3,311,541
2019-07-11 2019-07-09 40.561 79,874 +823 0.00% 3,239,787
2019-07-09 2019-07-05 40.318 79,051 +3,294 0.00% 3,187,205
2019-07-05 2019-07-03 41.897 75,757 +823 0.00% 3,173,996
2019-07-04 2019-07-02 41.776 74,934 -823 0.00% 3,130,415
2019-07-03 2019-06-28 39.650 75,757 +1,647 0.00% 3,003,796
2019-07-02 2019-06-27 36.797 74,110 -1,647 0.00% 2,726,993
2019-06-28 2019-06-26 35.704 75,757 +4,941 0.00% 2,704,797
2019-06-26 2019-06-24 35.582 70,816 +1,646 0.00% 2,519,785
2019-06-24 2019-06-20 36.311 69,170 +824 0.00% 2,511,617
2019-06-21 2019-06-19 36.432 68,346 +823 0.00% 2,489,997
2019-06-19 2019-06-17 36.675 67,523 -4,940 0.00% 2,476,414
2019-06-17 2019-06-13 36.007 72,463 +1,647 0.00% 2,609,189
2019-06-13 2019-06-11 35.521 70,816 +2,470 0.00% 2,515,485
2019-06-11 2019-06-06 32.971 68,346 +3,294 0.00% 2,253,448
2019-06-10 2019-06-05 32.789 65,052 -1,647 0.00% 2,132,991
2019-06-06 2019-06-04 32.121 66,699 +1,647 0.00% 2,142,444
2019-06-04 2019-05-31 33.518 65,052 +823 0.00% 2,180,390
2019-06-03 2019-05-30 34.793 64,229 -2,470 0.00% 2,234,706
2019-05-30 2019-05-28 34.825 66,699 -1,647 0.00% 2,322,766
2019-05-29 2019-05-27 34.277 68,346 +1,824 0.00% 2,342,673
2019-05-28 2019-05-24 32.389 66,522 +821 0.00% 2,154,602
2019-05-24 2019-05-22 32.572 65,701 -821 0.00% 2,140,010
2019-05-23 2019-05-21 31.720 66,522 +821 0.00% 2,110,052
2019-05-21 2019-05-17 33.181 65,701 +4,107 0.00% 2,180,011
2019-05-20 2019-05-16 33.972 61,594 -3,285 0.00% 2,092,487
2019-05-16 2019-05-14 32.389 64,879 +821 0.00% 2,101,386
2019-05-15 2019-05-10 35.129 64,058 -821 0.00% 2,250,294
2019-05-14 2019-05-09 33.911 64,879 -7,392 0.00% 2,200,136
2019-05-10 2019-05-08 34.520 72,271 -821 0.00% 2,494,809
2019-05-09 2019-05-07 35.312 73,092 +2,464 0.00% 2,581,000
2019-05-06 2019-05-02 37.625 70,628 -3,285 0.00% 2,657,391
2019-05-03 2019-04-30 36.773 73,913 -822 0.00% 2,717,990
2019-05-02 2019-04-29 36.042 74,735 -2,463 0.00% 2,693,617
2019-04-30 2019-04-26 35.677 77,198 +821 0.00% 2,754,189
2019-04-29 2019-04-25 35.494 76,377 -3,285 0.00% 2,710,949
2019-04-26 2019-04-24 36.529 79,662 +1,642 0.00% 2,909,997
2019-04-25 2019-04-23 36.164 78,020 -1,642 0.00% 2,821,516
2019-04-24 2019-04-18 36.529 79,662 -4,106 0.00% 2,909,997
2019-04-23 2019-04-17 37.503 83,768 -822 0.00% 3,141,586
2019-04-18 2019-04-16 37.260 84,590 +1,643 0.00% 3,151,814
2019-04-17 2019-04-15 37.138 82,947 -5,749 0.00% 3,080,496
2019-04-15 2019-04-11 36.286 88,696 +6,570 0.00% 3,218,403
2019-04-12 2019-04-10 38.295 82,126 +4,106 0.00% 3,145,006
2019-04-11 2019-04-09 36.529 78,020 +5,749 0.00% 2,850,016
2019-04-04 2019-04-02 34.033 72,271 -9,855 0.00% 2,459,609
2019-04-03 2019-04-01 32.937 82,126 -2,464 0.00% 2,705,005
2019-04-02 2019-03-29 30.563 84,590 -821 0.00% 2,585,312
2019-03-28 2019-03-26 27.823 85,411 -8,212 0.00% 2,376,403
2019-03-27 2019-03-25 27.458 93,623 +1,642 0.00% 2,570,687
2019-03-26 2019-03-22 27.701 91,981 +6,570 0.00% 2,548,001
2019-03-22 2019-03-20 28.858 85,411 -2,464 0.00% 2,464,803
2019-03-21 2019-03-19 28.128 87,875 +3,285 0.00% 2,471,710
2019-03-18 2019-03-14 26.484 84,590 +2,464 0.00% 2,240,260
2019-03-14 2019-03-12 26.666 82,126 -2,464 0.00% 2,190,004
2019-03-11 2019-03-07 26.910 84,590 -821 0.00% 2,276,310
2019-03-08 2019-03-06 27.397 85,411 -2,464 0.00% 2,340,003
2019-03-06 2019-03-04 26.666 87,875 -821 0.00% 2,343,309
2019-03-04 2019-02-28 26.727 88,696 -821 0.00% 2,370,602
2019-03-01 2019-02-27 27.580 89,517 +3,285 0.00% 2,468,845
2019-02-28 2019-02-26 28.128 86,232 +821 0.00% 2,425,496
2019-02-27 2019-02-25 28.006 85,411 -821 0.00% 2,392,003
2019-02-26 2019-02-22 26.849 86,232 -5,749 0.00% 2,315,246
2019-02-21 2019-02-19 24.779 91,981 +2,464 0.00% 2,279,201
2019-02-19 2019-02-15 24.061 89,517 -7,392 0.00% 2,153,836
2019-02-18 2019-02-14 24.134 96,909 -3,285 0.00% 2,338,772
2019-02-15 2019-02-13 24.536 100,194 +5,749 0.00% 2,458,311
2019-02-14 2019-02-12 24.962 94,445 -5,749 0.00% 2,357,507
2019-02-13 2019-02-11 24.596 100,194 -11,497 0.00% 2,464,411
2019-02-08 2019-01-31 22.356 111,691 -2,464 0.00% 2,496,957
2019-02-01 2019-01-30 22.283 114,155 -5,749 0.00% 2,543,702
2019-01-28 2019-01-24 22.307 119,904 -4,106 0.00% 2,674,726
2019-01-25 2019-01-23 21.723 124,010 -821 0.00% 2,693,839
2019-01-24 2019-01-22 21.455 124,831 -9,855 0.00% 2,678,234
2019-01-18 2019-01-16 21.723 134,686 +1,642 0.00% 2,925,752
2019-01-17 2019-01-15 21.309 133,044 -821 0.00% 2,835,003
2019-01-15 2019-01-11 21.406 133,865 -27,102 0.00% 2,865,537
2019-01-14 2019-01-10 21.357 160,967 -6,570 0.00% 3,437,847
2019-01-09 2019-01-07 20.578 167,537 -2,464 0.00% 3,447,606
2019-01-07 2019-01-03 20.846 170,001 +25,460 0.00% 3,543,850
2019-01-04 2019-01-02 21.674 144,541 -1,643 0.00% 3,132,789
2019-01-03 2018-12-31 20.895 146,184 +1,643 0.00% 3,054,480
2019-01-02 2018-12-27 20.943 144,541 -2,464 0.00% 3,027,190
2018-12-27 2018-12-20 21.211 147,005 -4,928 0.00% 3,118,174
2018-12-21 2018-12-19 21.479 151,933 -33,671 0.00% 3,263,404
2018-12-20 2018-12-18 22.112 185,604 +13,961 0.00% 4,104,151
2018-12-19 2018-12-17 22.892 171,643 -821 0.00% 3,929,199
2018-12-18 2018-12-14 22.405 172,464 +8,212 0.00% 3,863,994
2018-12-17 2018-12-13 22.916 164,252 +5,749 0.00% 3,764,007
2018-12-14 2018-12-12 23.087 158,503 +3,285 0.00% 3,659,283
2018-12-13 2018-12-11 23.403 155,218 +9,034 0.00% 3,632,583
2018-12-12 2018-12-10 21.577 146,184 +16,425 0.00% 3,154,160
2018-12-11 2018-12-07 20.968 129,759 -1,642 0.00% 2,720,763
2018-12-07 2018-12-05 21.163 131,401 +2,463 0.00% 2,780,792
2018-12-06 2018-12-04 21.406 128,938 -1,642 0.00% 2,760,069
2018-12-05 2018-12-03 21.284 130,580 -9,034 0.00% 2,779,318
2018-12-04 2018-11-30 21.138 139,614 -16,425 0.00% 2,951,201
2018-11-30 2018-11-28 21.382 156,039 -8,213 0.00% 3,336,398
2018-11-29 2018-11-27 21.333 164,252 +4,107 0.00% 3,504,006
2018-11-28 2018-11-26 21.163 160,145 -822 0.00% 3,389,091
2018-11-27 2018-11-23 21.163 160,967 +5,749 0.00% 3,406,487
2018-11-23 2018-11-21 20.724 155,218 -821 0.00% 3,216,783
2018-11-21 2018-11-19 21.284 156,039 +9,034 0.00% 3,321,198
2018-11-20 2018-11-16 21.090 147,005 +821 0.00% 3,100,274
2018-11-15 2018-11-13 20.895 146,184 -7,391 0.00% 3,054,480
2018-11-14 2018-11-12 20.943 153,575 +28,744 0.00% 3,216,393
2018-11-13 2018-11-09 20.822 124,831 -4,928 0.00% 2,599,194
2018-11-12 2018-11-08 20.773 129,759 +4,928 0.00% 2,695,483
2018-11-01 2018-10-30 19.336 124,831 +1,642 0.00% 2,413,754
2018-10-31 2018-10-29 19.336 123,189 -14,782 0.00% 2,382,004
2018-10-29 2018-10-25 20.237 137,971 -1,643 0.00% 2,792,151
2018-10-24 2018-10-22 21.577 139,614 -821 0.00% 3,012,401
2018-10-22 2018-10-18 20.286 140,435 -9,855 0.00% 2,848,856
2018-10-19 2018-10-16 21.479 150,290 -822 0.00% 3,228,114
2018-10-18 2018-10-15 21.504 151,112 -1,642 0.00% 3,249,449
2018-10-16 2018-10-12 21.650 152,754 -2,464 0.00% 3,307,078
2018-10-15 2018-10-11 20.700 155,218 -821 0.00% 3,213,003
2018-10-12 2018-10-10 21.479 156,039 -2,464 0.00% 3,351,598
2018-10-10 2018-10-08 21.211 158,503 -821 0.00% 3,362,062
2018-10-09 2018-10-05 21.552 159,324 -9,855 0.00% 3,433,797
2018-10-08 2018-10-04 21.504 169,179 -16,425 0.00% 3,637,955
2018-10-05 2018-10-03 21.625 185,604 -9,034 0.00% 4,013,751
2018-10-04 2018-10-02 21.211 194,638 -4,928 0.00% 4,128,534
2018-10-03 2018-09-28 21.674 199,566 -338,358 0.00% 4,325,404
2018-10-02 2018-09-27 20.603 537,924 -22,996 0.01% 11,082,594
2018-09-28 2018-09-26 21.698 560,920 0.01% 12,171,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top