History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 324,000 | +0 | 0.01% | 4,166,640 |
| 2025-10-13 | 2025-10-09 | 12.810 | 324,000 | +0 | 0.01% | 4,150,440 |
| 2025-10-10 | 2025-10-08 | 12.800 | 324,000 | +0 | 0.01% | 4,147,200 |
| 2025-10-09 | 2025-10-06 | 12.890 | 324,000 | +0 | 0.01% | 4,176,360 |
| 2025-10-08 | 2025-10-03 | 13.030 | 324,000 | +11,000 | 0.01% | 4,221,720 |
| 2025-10-06 | 2025-10-02 | 13.230 | 313,000 | +21,000 | 0.01% | 4,140,990 |
| 2025-10-03 | 2025-09-30 | 13.420 | 292,000 | -8,000 | 0.01% | 3,918,640 |
| 2025-09-29 | 2025-09-25 | 12.550 | 300,000 | +2,000 | 0.01% | 3,765,000 |
| 2025-09-24 | 2025-09-22 | 12.960 | 298,000 | -3,000 | 0.01% | 3,862,080 |
| 2025-09-19 | 2025-09-17 | 13.360 | 301,000 | +1,000 | 0.01% | 4,021,360 |
| 2025-09-17 | 2025-09-15 | 13.200 | 300,000 | +1,000 | 0.01% | 3,960,000 |
| 2025-09-15 | 2025-09-11 | 13.300 | 299,000 | +2,000 | 0.01% | 3,976,700 |
| 2025-09-12 | 2025-09-10 | 13.460 | 297,000 | -1,000 | 0.01% | 3,997,620 |
| 2025-09-10 | 2025-09-08 | 13.520 | 298,000 | +1,000 | 0.01% | 4,028,960 |
| 2025-09-09 | 2025-09-05 | 13.400 | 297,000 | +1,000 | 0.01% | 3,979,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 296,000 | +4,000 | 0.01% | 4,077,911 |
| 2025-09-05 | 2025-09-03 | 13.859 | 292,000 | +7,349 | 0.01% | 4,046,767 |
| 2025-09-02 | 2025-08-29 | 14.146 | 284,651 | +3,899 | 0.01% | 4,026,679 |
| 2025-08-28 | 2025-08-26 | 14.844 | 280,752 | -975 | 0.01% | 4,167,364 |
| 2025-08-22 | 2025-08-20 | 14.638 | 281,727 | +975 | 0.01% | 4,124,036 |
| 2025-08-21 | 2025-08-19 | 14.669 | 280,752 | -10,723 | 0.01% | 4,118,404 |
| 2025-08-20 | 2025-08-18 | 14.372 | 291,475 | -975 | 0.01% | 4,188,991 |
| 2025-08-14 | 2025-08-12 | 14.115 | 292,450 | -975 | 0.01% | 4,128,004 |
| 2025-08-06 | 2025-08-04 | 14.249 | 293,425 | -13,647 | 0.01% | 4,180,896 |
| 2025-07-17 | 2025-07-15 | 14.361 | 307,072 | +6,824 | 0.01% | 4,409,997 |
| 2025-07-09 | 2025-07-07 | 15.038 | 300,248 | -1,950 | 0.01% | 4,515,274 |
| 2025-06-30 | 2025-06-26 | 15.633 | 302,198 | +1,950 | 0.01% | 4,724,399 |
| 2025-06-18 | 2025-06-16 | 15.408 | 300,248 | -975 | 0.01% | 4,626,154 |
| 2025-06-17 | 2025-06-13 | 15.285 | 301,223 | -23,396 | 0.01% | 4,604,096 |
| 2025-06-16 | 2025-06-12 | 15.408 | 324,619 | -84,811 | 0.01% | 5,001,657 |
| 2025-06-11 | 2025-06-09 | 16.023 | 409,430 | +7,799 | 0.01% | 6,560,406 |
| 2025-06-09 | 2025-06-05 | 15.716 | 401,631 | +108,206 | 0.01% | 6,311,840 |
| 2025-05-30 | 2025-05-28 | 15.510 | 293,425 | -1,949 | 0.01% | 4,551,127 |
| 2025-05-21 | 2025-05-19 | 17.006 | 295,374 | +9,221 | 0.01% | 5,022,990 |
| 2025-05-09 | 2025-05-07 | 18.573 | 286,153 | -1,889 | 0.01% | 5,314,622 |
| 2025-05-07 | 2025-05-02 | 18.975 | 288,042 | +945 | 0.01% | 5,465,606 |
| 2025-04-30 | 2025-04-28 | 18.657 | 287,097 | +7,555 | 0.01% | 5,356,475 |
| 2025-04-28 | 2025-04-24 | 18.890 | 279,542 | -10,388 | 0.01% | 5,280,638 |
| 2025-04-24 | 2025-04-22 | 17.980 | 289,930 | +944 | 0.01% | 5,212,851 |
| 2025-04-22 | 2025-04-16 | 17.937 | 288,986 | +9,444 | 0.01% | 5,183,639 |
| 2025-04-10 | 2025-04-08 | 17.069 | 279,542 | +13,221 | 0.01% | 4,771,518 |
| 2025-04-09 | 2025-04-07 | 16.667 | 266,321 | -1,888 | 0.01% | 4,438,688 |
| 2025-04-02 | 2025-03-31 | 18.594 | 268,209 | +944 | 0.01% | 4,987,034 |
| 2025-03-31 | 2025-03-27 | 19.780 | 267,265 | -944 | 0.01% | 5,286,442 |
| 2025-03-26 | 2025-03-24 | 18.043 | 268,209 | +944 | 0.01% | 4,839,354 |
| 2025-03-21 | 2025-03-19 | 19.272 | 267,265 | -9,444 | 0.01% | 5,150,602 |
| 2025-03-20 | 2025-03-18 | 19.123 | 276,709 | -1,889 | 0.01% | 5,291,582 |
| 2025-03-19 | 2025-03-17 | 18.784 | 278,598 | +20,777 | 0.01% | 5,233,306 |
| 2025-03-18 | 2025-03-14 | 18.424 | 257,821 | -26,443 | 0.00% | 4,750,202 |
| 2025-03-14 | 2025-03-12 | 18.361 | 284,264 | -944 | 0.01% | 5,219,338 |
| 2025-03-13 | 2025-03-11 | 18.361 | 285,208 | +944 | 0.01% | 5,236,671 |
| 2025-03-11 | 2025-03-07 | 18.530 | 284,264 | +6,611 | 0.01% | 5,267,498 |
| 2025-03-07 | 2025-03-05 | 17.535 | 277,653 | -1,889 | 0.01% | 4,868,635 |
| 2025-03-05 | 2025-03-03 | 17.217 | 279,542 | +3,778 | 0.01% | 4,812,958 |
| 2025-03-04 | 2025-02-28 | 17.598 | 275,764 | +2,833 | 0.01% | 4,853,031 |
| 2025-03-03 | 2025-02-27 | 18.086 | 272,931 | -9,444 | 0.01% | 4,936,115 |
| 2025-02-28 | 2025-02-26 | 16.942 | 282,375 | -1,889 | 0.01% | 4,783,995 |
| 2025-02-26 | 2025-02-24 | 16.773 | 284,264 | +944 | 0.01% | 4,767,839 |
| 2025-02-24 | 2025-02-20 | 16.624 | 283,320 | +26,443 | 0.01% | 4,710,005 |
| 2025-02-21 | 2025-02-19 | 16.836 | 256,877 | -944 | 0.00% | 4,324,808 |
| 2025-02-20 | 2025-02-18 | 16.391 | 257,821 | +944 | 0.00% | 4,226,041 |
| 2025-02-18 | 2025-02-14 | 16.921 | 256,877 | +1,889 | 0.00% | 4,346,568 |
| 2025-02-17 | 2025-02-13 | 16.455 | 254,988 | -23,610 | 0.00% | 4,195,805 |
| 2025-02-14 | 2025-02-12 | 16.243 | 278,598 | -1,888 | 0.01% | 4,525,305 |
| 2025-02-13 | 2025-02-11 | 15.756 | 280,486 | +1,888 | 0.01% | 4,419,352 |
| 2025-02-12 | 2025-02-10 | 16.222 | 278,598 | -1,888 | 0.01% | 4,519,405 |
| 2025-02-11 | 2025-02-07 | 15.777 | 280,486 | -3,778 | 0.01% | 4,425,292 |
| 2025-02-10 | 2025-02-06 | 15.269 | 284,264 | +1,889 | 0.01% | 4,340,419 |
| 2025-02-07 | 2025-02-05 | 15.269 | 282,375 | +2,833 | 0.01% | 4,311,576 |
| 2025-02-06 | 2025-02-04 | 15.841 | 279,542 | -3,778 | 0.01% | 4,428,159 |
| 2025-02-05 | 2025-02-03 | 14.845 | 283,320 | +9,444 | 0.01% | 4,206,005 |
| 2025-02-03 | 2025-01-24 | 15.015 | 273,876 | -1,888 | 0.01% | 4,112,205 |
| 2025-01-24 | 2025-01-22 | 14.845 | 275,764 | +1,888 | 0.01% | 4,093,833 |
| 2025-01-23 | 2025-01-21 | 15.078 | 273,876 | -944 | 0.01% | 4,129,605 |
| 2025-01-22 | 2025-01-20 | 15.057 | 274,820 | +1,889 | 0.01% | 4,138,019 |
| 2025-01-15 | 2025-01-13 | 14.612 | 272,931 | +1,888 | 0.01% | 3,988,196 |
| 2025-01-14 | 2025-01-10 | 14.740 | 271,043 | +3,778 | 0.01% | 3,995,047 |
| 2025-01-13 | 2025-01-09 | 15.417 | 267,265 | +1,889 | 0.01% | 4,120,481 |
| 2025-01-10 | 2025-01-08 | 15.502 | 265,376 | +1,889 | 0.01% | 4,113,838 |
| 2025-01-09 | 2025-01-07 | 15.798 | 263,487 | +944 | 0.01% | 4,162,675 |
| 2025-01-08 | 2025-01-06 | 15.820 | 262,543 | -3,778 | 0.00% | 4,153,321 |
| 2025-01-07 | 2025-01-03 | 16.243 | 266,321 | +9,444 | 0.01% | 4,325,888 |
| 2025-01-06 | 2025-01-02 | 16.476 | 256,877 | +3,778 | 0.00% | 4,232,328 |
| 2025-01-03 | 2024-12-31 | 16.836 | 253,099 | +944 | 0.00% | 4,261,201 |
| 2025-01-02 | 2024-12-27 | 17.366 | 252,155 | +945 | 0.00% | 4,378,808 |
| 2024-12-30 | 2024-12-24 | 18.001 | 251,210 | +1,889 | 0.00% | 4,521,998 |
| 2024-12-27 | 2024-12-20 | 18.022 | 249,321 | -1,889 | 0.00% | 4,493,274 |
| 2024-12-23 | 2024-12-19 | 18.128 | 251,210 | +1,889 | 0.00% | 4,553,918 |
| 2024-12-19 | 2024-12-17 | 18.382 | 249,321 | -6,611 | 0.00% | 4,583,034 |
| 2024-12-17 | 2024-12-13 | 18.001 | 255,932 | +2,833 | 0.00% | 4,606,998 |
| 2024-12-16 | 2024-12-12 | 18.657 | 253,099 | -6,611 | 0.00% | 4,722,161 |
| 2024-11-29 | 2024-11-27 | 16.095 | 259,710 | +945 | 0.00% | 4,180,005 |
| 2024-11-26 | 2024-11-22 | 15.820 | 258,765 | +944 | 0.00% | 4,093,555 |
| 2024-11-25 | 2024-11-21 | 16.413 | 257,821 | +26,443 | 0.00% | 4,231,501 |
| 2024-11-20 | 2024-11-18 | 16.349 | 231,378 | +1,889 | 0.00% | 3,782,804 |
| 2024-11-18 | 2024-11-14 | 16.180 | 229,489 | +1,889 | 0.00% | 3,713,041 |
| 2024-11-14 | 2024-11-12 | 17.111 | 227,600 | +944 | 0.00% | 3,894,557 |
| 2024-11-07 | 2024-11-05 | 17.598 | 226,656 | -1,889 | 0.00% | 3,988,804 |
| 2024-11-06 | 2024-11-04 | 17.048 | 228,545 | -1,888 | 0.00% | 3,896,208 |
| 2024-10-31 | 2024-10-29 | 16.815 | 230,433 | +944 | 0.00% | 3,874,714 |
| 2024-10-30 | 2024-10-28 | 16.900 | 229,489 | -944 | 0.00% | 3,878,281 |
| 2024-10-29 | 2024-10-25 | 16.413 | 230,433 | +944 | 0.00% | 3,781,994 |
| 2024-10-28 | 2024-10-24 | 16.243 | 229,489 | +944 | 0.00% | 3,727,621 |
| 2024-10-25 | 2024-10-23 | 16.730 | 228,545 | -944 | 0.00% | 3,823,608 |
| 2024-10-24 | 2024-10-22 | 16.413 | 229,489 | -944 | 0.00% | 3,766,501 |
| 2024-10-23 | 2024-10-21 | 16.243 | 230,433 | +944 | 0.00% | 3,742,954 |
| 2024-10-22 | 2024-10-18 | 16.391 | 229,489 | +944 | 0.00% | 3,761,641 |
| 2024-10-21 | 2024-10-17 | 15.629 | 228,545 | +1,889 | 0.00% | 3,571,927 |
| 2024-10-16 | 2024-10-14 | 17.598 | 226,656 | +5,667 | 0.00% | 3,988,804 |
| 2024-10-15 | 2024-10-10 | 17.853 | 220,989 | -1,889 | 0.00% | 3,945,234 |
| 2024-10-10 | 2024-10-08 | 17.366 | 222,878 | +7,555 | 0.00% | 3,870,397 |
| 2024-10-09 | 2024-10-07 | 20.436 | 215,323 | -1,889 | 0.00% | 4,400,401 |
| 2024-10-08 | 2024-10-04 | 20.119 | 217,212 | -4,722 | 0.00% | 4,370,005 |
| 2024-10-07 | 2024-10-03 | 19.589 | 221,934 | -21,721 | 0.00% | 4,347,505 |
| 2024-10-04 | 2024-10-02 | 20.034 | 243,655 | +6,611 | 0.00% | 4,881,361 |
| 2024-10-02 | 2024-09-27 | 18.573 | 237,044 | -945 | 0.00% | 4,402,537 |
| 2024-09-30 | 2024-09-26 | 18.191 | 237,989 | -9,444 | 0.00% | 4,329,368 |
| 2024-09-16 | 2024-09-12 | 13.215 | 247,433 | +9,444 | 0.00% | 3,269,766 |
| 2024-09-09 | 2024-09-04 | 14.477 | 237,989 | +6,823 | 0.00% | 3,445,329 |
| 2024-09-04 | 2024-09-02 | 14.346 | 231,166 | +2,752 | 0.00% | 3,316,314 |
| 2024-08-28 | 2024-08-26 | 12.994 | 228,414 | +917 | 0.00% | 2,968,074 |
| 2024-08-12 | 2024-08-08 | 13.954 | 227,497 | +917 | 0.00% | 3,174,398 |
| 2024-08-08 | 2024-08-06 | 13.321 | 226,580 | +1,835 | 0.00% | 3,018,343 |
| 2024-07-30 | 2024-07-26 | 13.714 | 224,745 | -917 | 0.00% | 3,082,098 |
| 2024-07-26 | 2024-07-24 | 13.757 | 225,662 | +917 | 0.00% | 3,104,514 |
| 2024-07-24 | 2024-07-22 | 14.215 | 224,745 | +917 | 0.00% | 3,194,798 |
| 2024-07-17 | 2024-07-15 | 14.782 | 223,828 | +918 | 0.00% | 3,308,643 |
| 2024-07-15 | 2024-07-11 | 14.673 | 222,910 | +1,834 | 0.00% | 3,270,773 |
| 2024-07-12 | 2024-07-10 | 14.193 | 221,076 | +1,835 | 0.00% | 3,137,822 |
| 2024-07-05 | 2024-07-03 | 15.284 | 219,241 | -918 | 0.00% | 3,350,777 |
| 2024-07-02 | 2024-06-27 | 15.371 | 220,159 | -917 | 0.00% | 3,384,008 |
| 2024-06-27 | 2024-06-25 | 16.177 | 221,076 | +917 | 0.00% | 3,576,443 |
| 2024-06-26 | 2024-06-24 | 16.003 | 220,159 | -1,834 | 0.00% | 3,523,208 |
| 2024-06-25 | 2024-06-21 | 16.461 | 221,993 | +1,834 | 0.00% | 3,654,197 |
| 2024-06-24 | 2024-06-20 | 16.744 | 220,159 | -3,669 | 0.00% | 3,686,408 |
| 2024-06-19 | 2024-06-17 | 17.834 | 223,828 | -1,834 | 0.00% | 3,991,843 |
| 2024-06-13 | 2024-06-11 | 17.856 | 225,662 | +1,834 | 0.00% | 4,029,472 |
| 2024-06-07 | 2024-06-05 | 20.444 | 223,828 | +8,683 | 0.00% | 4,575,994 |
| 2024-06-06 | 2024-06-04 | 20.879 | 215,145 | -4,373 | 0.00% | 4,491,956 |
| 2024-06-04 | 2024-05-31 | 19.850 | 219,518 | +875 | 0.00% | 4,357,359 |
| 2024-05-31 | 2024-05-29 | 20.696 | 218,643 | +874 | 0.00% | 4,524,990 |
| 2024-05-23 | 2024-05-21 | 22.159 | 217,769 | -11,369 | 0.00% | 4,825,622 |
| 2024-05-22 | 2024-05-20 | 23.268 | 229,138 | -2,624 | 0.00% | 5,331,692 |
| 2024-05-21 | 2024-05-17 | 22.800 | 231,762 | +1,749 | 0.00% | 5,284,098 |
| 2024-05-14 | 2024-05-10 | 22.754 | 230,013 | -1,749 | 0.00% | 5,233,702 |
| 2024-05-13 | 2024-05-09 | 21.702 | 231,762 | +1,749 | 0.00% | 5,029,698 |
| 2024-05-06 | 2024-05-02 | 21.885 | 230,013 | -1,749 | 0.00% | 5,033,822 |
| 2024-04-30 | 2024-04-26 | 20.559 | 231,762 | +11,369 | 0.00% | 4,764,698 |
| 2024-04-29 | 2024-04-25 | 19.301 | 220,393 | -1,749 | 0.00% | 4,253,767 |
| 2024-04-26 | 2024-04-24 | 19.026 | 222,142 | +1,749 | 0.00% | 4,226,565 |
| 2024-04-25 | 2024-04-23 | 19.026 | 220,393 | -2,623 | 0.00% | 4,193,287 |
| 2024-04-24 | 2024-04-22 | 18.317 | 223,016 | +874 | 0.00% | 4,085,094 |
| 2024-04-23 | 2024-04-19 | 18.249 | 222,142 | +875 | 0.00% | 4,053,844 |
| 2024-04-18 | 2024-04-16 | 18.752 | 221,267 | +1,749 | 0.00% | 4,149,196 |
| 2024-04-11 | 2024-04-09 | 20.170 | 219,518 | -1,749 | 0.00% | 4,427,639 |
| 2024-04-09 | 2024-04-05 | 19.667 | 221,267 | +6,996 | 0.00% | 4,351,596 |
| 2024-04-08 | 2024-04-03 | 20.078 | 214,271 | +1,750 | 0.00% | 4,302,208 |
| 2024-04-05 | 2024-04-02 | 20.650 | 212,521 | -2,624 | 0.00% | 4,388,571 |
| 2024-04-02 | 2024-03-27 | 19.278 | 215,145 | +874 | 0.00% | 4,147,557 |
| 2024-03-26 | 2024-03-22 | 20.101 | 214,271 | +1,750 | 0.00% | 4,307,108 |
| 2024-03-21 | 2024-03-19 | 19.987 | 212,521 | -2,624 | 0.00% | 4,247,631 |
| 2024-03-20 | 2024-03-18 | 19.781 | 215,145 | -1,749 | 0.00% | 4,255,797 |
| 2024-03-19 | 2024-03-15 | 19.712 | 216,894 | -1,749 | 0.00% | 4,275,514 |
| 2024-03-18 | 2024-03-14 | 19.712 | 218,643 | -875 | 0.00% | 4,309,991 |
| 2024-03-15 | 2024-03-13 | 19.118 | 219,518 | +3,498 | 0.00% | 4,196,719 |
| 2024-03-14 | 2024-03-12 | 19.072 | 216,020 | -13,118 | 0.00% | 4,119,965 |
| 2024-03-13 | 2024-03-11 | 16.785 | 229,138 | -2,624 | 0.00% | 3,846,154 |
| 2024-03-12 | 2024-03-08 | 16.076 | 231,762 | -1,749 | 0.00% | 3,725,899 |
| 2024-03-11 | 2024-03-07 | 15.596 | 233,511 | +2,624 | 0.00% | 3,641,877 |
| 2024-03-08 | 2024-03-06 | 16.236 | 230,887 | -1,750 | 0.00% | 3,748,792 |
| 2024-03-07 | 2024-03-05 | 15.505 | 232,637 | +1,750 | 0.00% | 3,606,965 |
| 2024-03-06 | 2024-03-04 | 15.985 | 230,887 | +8,745 | 0.00% | 3,690,712 |
| 2024-03-05 | 2024-03-01 | 16.351 | 222,142 | +875 | 0.00% | 3,632,204 |
| 2024-03-04 | 2024-02-29 | 16.397 | 221,267 | -2,624 | 0.00% | 3,628,017 |
| 2024-03-01 | 2024-02-28 | 15.916 | 223,891 | +1,749 | 0.00% | 3,563,521 |
| 2024-02-27 | 2024-02-23 | 16.442 | 222,142 | +5,248 | 0.00% | 3,652,524 |
| 2024-02-26 | 2024-02-22 | 16.694 | 216,894 | +874 | 0.00% | 3,620,795 |
| 2024-02-23 | 2024-02-21 | 16.076 | 216,020 | +6,122 | 0.00% | 3,472,824 |
| 2024-02-06 | 2024-02-02 | 14.361 | 209,898 | +3,499 | 0.00% | 3,014,404 |
| 2024-02-01 | 2024-01-30 | 14.659 | 206,399 | +19,240 | 0.00% | 3,025,514 |
| 2024-01-23 | 2024-01-19 | 14.956 | 187,159 | +3,498 | 0.00% | 2,799,123 |
| 2024-01-19 | 2024-01-17 | 15.093 | 183,661 | -5,247 | 0.00% | 2,772,007 |
| 2024-01-18 | 2024-01-16 | 15.733 | 188,908 | +5,247 | 0.00% | 2,972,161 |
| 2024-01-16 | 2024-01-12 | 16.099 | 183,661 | -3,498 | 0.00% | 2,956,808 |
| 2024-01-15 | 2024-01-11 | 16.374 | 187,159 | +1,749 | 0.00% | 3,064,483 |
| 2024-01-12 | 2024-01-10 | 16.511 | 185,410 | -1,749 | 0.00% | 3,061,286 |
| 2024-01-09 | 2024-01-05 | 15.688 | 187,159 | -874 | 0.00% | 2,936,083 |
| 2024-01-08 | 2024-01-04 | 15.596 | 188,033 | +874 | 0.00% | 2,932,594 |
| 2024-01-03 | 2023-12-29 | 16.625 | 187,159 | +2,624 | 0.00% | 3,111,563 |
| 2024-01-02 | 2023-12-28 | 16.580 | 184,535 | -875 | 0.00% | 3,059,499 |
| 2023-12-29 | 2023-12-27 | 15.596 | 185,410 | +1,749 | 0.00% | 2,891,685 |
| 2023-12-27 | 2023-12-21 | 15.825 | 183,661 | +875 | 0.00% | 2,906,408 |
| 2023-12-20 | 2023-12-18 | 16.076 | 182,786 | +4,373 | 0.00% | 2,938,541 |
| 2023-12-19 | 2023-12-15 | 16.694 | 178,413 | -875 | 0.00% | 2,978,399 |
| 2023-12-18 | 2023-12-14 | 15.939 | 179,288 | +875 | 0.00% | 2,857,706 |
| 2023-12-15 | 2023-12-13 | 16.054 | 178,413 | +875 | 0.00% | 2,864,159 |
| 2023-12-08 | 2023-12-06 | 16.511 | 177,538 | +874 | 0.00% | 2,931,312 |
| 2023-12-07 | 2023-12-05 | 15.802 | 176,664 | -1,749 | 0.00% | 2,791,641 |
| 2023-12-06 | 2023-12-04 | 16.785 | 178,413 | -22,739 | 0.00% | 2,994,719 |
| 2023-11-27 | 2023-11-23 | 19.415 | 201,152 | +875 | 0.00% | 3,905,400 |
| 2023-11-24 | 2023-11-22 | 19.186 | 200,277 | +1,749 | 0.00% | 3,842,612 |
| 2023-11-21 | 2023-11-17 | 18.432 | 198,528 | -3,499 | 0.00% | 3,659,235 |
| 2023-11-20 | 2023-11-16 | 19.164 | 202,027 | -5,247 | 0.00% | 3,871,568 |
| 2023-11-17 | 2023-11-15 | 19.209 | 207,274 | +2,624 | 0.00% | 3,981,600 |
| 2023-11-16 | 2023-11-14 | 19.141 | 204,650 | +1,749 | 0.00% | 3,917,155 |
| 2023-11-14 | 2023-11-10 | 19.026 | 202,901 | -6,122 | 0.00% | 3,860,477 |
| 2023-11-13 | 2023-11-09 | 19.049 | 209,023 | +1,749 | 0.00% | 3,981,737 |
| 2023-11-10 | 2023-11-08 | 19.438 | 207,274 | +5,247 | 0.00% | 4,029,000 |
| 2023-11-09 | 2023-11-07 | 19.438 | 202,027 | -9,620 | 0.00% | 3,927,009 |
| 2023-11-08 | 2023-11-06 | 19.987 | 211,647 | +1,749 | 0.00% | 4,230,163 |
| 2023-11-07 | 2023-11-03 | 19.712 | 209,898 | +10,495 | 0.00% | 4,137,605 |
| 2023-11-03 | 2023-11-01 | 19.507 | 199,403 | -1,749 | 0.00% | 3,889,683 |
| 2023-11-01 | 2023-10-30 | 22.925 | 201,152 | -13,993 | 0.00% | 4,611,500 |
| 2023-10-05 | 2023-10-03 | 23.611 | 215,145 | +874 | 0.00% | 5,079,896 |
| 2023-10-04 | 2023-09-29 | 24.012 | 214,271 | -1,749 | 0.00% | 5,145,010 |
| 2023-09-22 | 2023-09-20 | 22.731 | 216,020 | +11,370 | 0.00% | 4,910,366 |
| 2023-09-20 | 2023-09-18 | 23.783 | 204,650 | +26,237 | 0.00% | 4,867,193 |
| 2023-09-15 | 2023-09-13 | 23.897 | 178,413 | -875 | 0.00% | 4,263,598 |
| 2023-08-24 | 2023-08-22 | 24.012 | 179,288 | -874 | 0.00% | 4,305,009 |
| 2023-08-23 | 2023-08-21 | 24.183 | 180,162 | -1,749 | 0.00% | 4,356,895 |
| 2023-08-18 | 2023-08-16 | 25.555 | 181,911 | -875 | 0.00% | 4,648,791 |
| 2023-08-11 | 2023-08-09 | 26.184 | 182,786 | +875 | 0.00% | 4,786,102 |
| 2023-08-09 | 2023-08-07 | 25.784 | 181,911 | -7,872 | 0.00% | 4,690,391 |
| 2023-08-07 | 2023-08-03 | 24.641 | 189,783 | -1,749 | 0.00% | 4,676,362 |
| 2023-08-04 | 2023-08-02 | 24.926 | 191,532 | -4,373 | 0.00% | 4,774,208 |
| 2023-08-03 | 2023-08-01 | 25.327 | 195,905 | -11,369 | 0.00% | 4,961,612 |
| 2023-08-02 | 2023-07-31 | 24.984 | 207,274 | +2,624 | 0.00% | 5,178,450 |
| 2023-07-28 | 2023-07-26 | 21.542 | 204,650 | -5,248 | 0.00% | 4,408,554 |
| 2023-07-27 | 2023-07-25 | 21.153 | 209,898 | +13,993 | 0.00% | 4,440,006 |
| 2023-07-26 | 2023-07-24 | 20.284 | 195,905 | +875 | 0.00% | 3,973,769 |
| 2023-07-25 | 2023-07-21 | 20.810 | 195,030 | -4,373 | 0.00% | 4,058,601 |
| 2023-07-13 | 2023-07-11 | 19.667 | 199,403 | -11,369 | 0.00% | 3,921,603 |
| 2023-07-12 | 2023-07-10 | 19.209 | 210,772 | +15,742 | 0.00% | 4,048,794 |
| 2023-07-11 | 2023-07-07 | 19.186 | 195,030 | -4,373 | 0.00% | 3,741,941 |
| 2023-07-10 | 2023-07-06 | 19.347 | 199,403 | +4,373 | 0.00% | 3,857,763 |
| 2023-07-05 | 2023-07-03 | 20.399 | 195,030 | -5,247 | 0.00% | 3,978,321 |
| 2023-06-30 | 2023-06-28 | 20.261 | 200,277 | +874 | 0.00% | 4,057,872 |
| 2023-06-23 | 2023-06-20 | 20.284 | 199,403 | +4,373 | 0.00% | 4,044,723 |
| 2023-06-09 | 2023-06-07 | 19.707 | 195,030 | +1,306 | 0.00% | 3,843,502 |
| 2023-05-24 | 2023-05-22 | 21.388 | 193,724 | -4,343 | 0.00% | 4,143,345 |
| 2023-05-19 | 2023-05-17 | 21.319 | 198,067 | +868 | 0.00% | 4,222,553 |
| 2023-05-15 | 2023-05-11 | 21.365 | 197,199 | -868 | 0.00% | 4,213,128 |
| 2023-05-12 | 2023-05-10 | 20.973 | 198,067 | +868 | 0.00% | 4,154,153 |
| 2023-04-26 | 2023-04-24 | 21.618 | 197,199 | -868 | 0.00% | 4,263,068 |
| 2023-04-24 | 2023-04-20 | 22.654 | 198,067 | +868 | 0.00% | 4,487,032 |
| 2023-04-19 | 2023-04-17 | 23.540 | 197,199 | -67,760 | 0.00% | 4,642,159 |
| 2023-04-18 | 2023-04-14 | 22.769 | 264,959 | +869 | 0.01% | 6,032,911 |
| 2023-04-17 | 2023-04-13 | 23.138 | 264,090 | +869 | 0.01% | 6,110,405 |
| 2023-04-14 | 2023-04-12 | 23.368 | 263,221 | +869 | 0.01% | 6,150,898 |
| 2023-04-13 | 2023-04-11 | 24.289 | 262,352 | -869 | 0.01% | 6,372,191 |
| 2023-04-12 | 2023-04-06 | 24.001 | 263,221 | -2,606 | 0.01% | 6,317,548 |
| 2023-03-31 | 2023-03-29 | 23.828 | 265,827 | -869 | 0.01% | 6,334,195 |
| 2023-03-30 | 2023-03-28 | 23.483 | 266,696 | -869 | 0.01% | 6,262,801 |
| 2023-03-29 | 2023-03-27 | 22.953 | 267,565 | +1,738 | 0.01% | 6,141,528 |
| 2023-03-14 | 2023-03-10 | 24.749 | 265,827 | -869 | 0.01% | 6,578,994 |
| 2023-03-10 | 2023-03-08 | 26.649 | 266,696 | +869 | 0.01% | 7,107,051 |
| 2023-03-09 | 2023-03-07 | 27.167 | 265,827 | +868 | 0.01% | 7,221,594 |
| 2023-03-07 | 2023-03-03 | 26.649 | 264,959 | -868 | 0.01% | 7,060,763 |
| 2023-03-06 | 2023-03-02 | 25.843 | 265,827 | +868 | 0.01% | 6,869,694 |
| 2023-03-01 | 2023-02-27 | 25.210 | 264,959 | -4,343 | 0.01% | 6,679,512 |
| 2023-02-20 | 2023-02-16 | 22.677 | 269,302 | +869 | 0.01% | 6,106,998 |
| 2023-02-17 | 2023-02-15 | 22.378 | 268,433 | +868 | 0.01% | 6,006,952 |
| 2023-02-16 | 2023-02-14 | 22.976 | 267,565 | +869 | 0.01% | 6,147,688 |
| 2023-02-15 | 2023-02-13 | 23.310 | 266,696 | -869 | 0.01% | 6,216,751 |
| 2023-02-14 | 2023-02-10 | 22.263 | 267,565 | +869 | 0.01% | 5,956,728 |
| 2023-02-10 | 2023-02-08 | 22.378 | 266,696 | +869 | 0.01% | 5,968,081 |
| 2023-02-06 | 2023-02-02 | 23.771 | 265,827 | +4,343 | 0.01% | 6,318,895 |
| 2023-02-01 | 2023-01-30 | 25.037 | 261,484 | +2,607 | 0.01% | 6,546,759 |
| 2023-01-27 | 2023-01-20 | 26.015 | 258,877 | -1,738 | 0.01% | 6,734,787 |
| 2023-01-20 | 2023-01-18 | 25.152 | 260,615 | -869 | 0.01% | 6,555,002 |
| 2023-01-19 | 2023-01-17 | 25.094 | 261,484 | +869 | 0.01% | 6,561,809 |
| 2023-01-17 | 2023-01-13 | 25.958 | 260,615 | +869 | 0.01% | 6,765,002 |
| 2023-01-16 | 2023-01-12 | 25.670 | 259,746 | -3,475 | 0.01% | 6,667,694 |
| 2023-01-13 | 2023-01-11 | 26.073 | 263,221 | +2,606 | 0.01% | 6,862,948 |
| 2023-01-11 | 2023-01-09 | 28.030 | 260,615 | +7,819 | 0.01% | 7,305,002 |
| 2023-01-10 | 2023-01-06 | 26.533 | 252,796 | +868 | 0.01% | 6,707,537 |
| 2023-01-09 | 2023-01-05 | 27.627 | 251,928 | +869 | 0.01% | 6,960,006 |
| 2023-01-05 | 2023-01-03 | 26.246 | 251,059 | +66,022 | 0.01% | 6,589,199 |
| 2022-12-30 | 2022-12-28 | 26.246 | 185,037 | +869 | 0.00% | 4,856,410 |
| 2022-12-29 | 2022-12-23 | 25.037 | 184,168 | -869 | 0.00% | 4,611,003 |
| 2022-12-28 | 2022-12-22 | 24.749 | 185,037 | -868 | 0.00% | 4,579,510 |
| 2022-12-21 | 2022-12-19 | 23.253 | 185,905 | -869 | 0.00% | 4,322,793 |
| 2022-12-16 | 2022-12-14 | 25.508 | 186,774 | +10,580 | 0.00% | 4,764,172 |
| 2022-12-14 | 2022-12-12 | 24.964 | 176,194 | +1,654 | 0.00% | 4,398,450 |
| 2022-12-13 | 2022-12-09 | 26.475 | 174,540 | +1,655 | 0.00% | 4,620,911 |
| 2022-12-09 | 2022-12-07 | 25.266 | 172,885 | +1,654 | 0.00% | 4,368,095 |
| 2022-12-08 | 2022-12-06 | 26.293 | 171,231 | +2,482 | 0.00% | 4,502,256 |
| 2022-12-07 | 2022-12-05 | 26.354 | 168,749 | -4,963 | 0.00% | 4,447,195 |
| 2022-12-06 | 2022-12-02 | 24.480 | 173,712 | -3,309 | 0.00% | 4,252,491 |
| 2022-12-05 | 2022-12-01 | 22.848 | 177,021 | -80,239 | 0.00% | 4,044,596 |
| 2022-12-02 | 2022-11-30 | 23.114 | 257,260 | +78,584 | 0.01% | 5,946,325 |
| 2022-12-01 | 2022-11-29 | 20.019 | 178,676 | -1,654 | 0.00% | 3,576,968 |
| 2022-11-30 | 2022-11-28 | 17.867 | 180,330 | -827 | 0.00% | 3,222,040 |
| 2022-11-29 | 2022-11-25 | 16.731 | 181,157 | +2,481 | 0.00% | 3,030,957 |
| 2022-11-28 | 2022-11-24 | 17.529 | 178,676 | +828 | 0.00% | 3,132,007 |
| 2022-11-25 | 2022-11-23 | 17.408 | 177,848 | +5,790 | 0.00% | 3,095,993 |
| 2022-11-24 | 2022-11-22 | 17.602 | 172,058 | -89,338 | 0.00% | 3,028,480 |
| 2022-11-18 | 2022-11-16 | 20.068 | 261,396 | +2,482 | 0.01% | 5,245,605 |
| 2022-11-17 | 2022-11-15 | 20.624 | 258,914 | +88,510 | 0.01% | 5,339,777 |
| 2022-11-15 | 2022-11-11 | 18.569 | 170,404 | +19,853 | 0.00% | 3,164,168 |
| 2022-11-14 | 2022-11-10 | 17.626 | 150,551 | -7,445 | 0.00% | 2,653,565 |
| 2022-11-10 | 2022-11-08 | 18.399 | 157,996 | +1,655 | 0.00% | 2,907,028 |
| 2022-11-09 | 2022-11-07 | 18.907 | 156,341 | -827 | 0.00% | 2,955,957 |
| 2022-11-08 | 2022-11-04 | 18.399 | 157,168 | +5,790 | 0.00% | 2,891,794 |
| 2022-11-07 | 2022-11-03 | 16.707 | 151,378 | +827 | 0.00% | 2,529,061 |
| 2022-11-04 | 2022-11-02 | 17.311 | 150,551 | -827 | 0.00% | 2,606,245 |
| 2022-11-03 | 2022-11-01 | 15.933 | 151,378 | -1,654 | 0.00% | 2,411,941 |
| 2022-11-02 | 2022-10-31 | 14.096 | 153,032 | +827 | 0.00% | 2,157,095 |
| 2022-11-01 | 2022-10-28 | 15.184 | 152,205 | +20,680 | 0.00% | 2,311,038 |
| 2022-10-27 | 2022-10-25 | 16.078 | 131,525 | +827 | 0.00% | 2,114,699 |
| 2022-10-17 | 2022-10-13 | 15.957 | 130,698 | -6,618 | 0.00% | 2,085,602 |
| 2022-10-13 | 2022-10-11 | 17.311 | 137,316 | -1,654 | 0.00% | 2,377,129 |
| 2022-10-11 | 2022-10-07 | 19.826 | 138,970 | +827 | 0.00% | 2,755,202 |
| 2022-09-28 | 2022-09-26 | 18.786 | 138,143 | -2,481 | 0.00% | 2,595,186 |
| 2022-09-22 | 2022-09-20 | 18.835 | 140,624 | +2,481 | 0.00% | 2,648,594 |
| 2022-09-21 | 2022-09-19 | 20.430 | 138,143 | -3,309 | 0.00% | 2,822,306 |
| 2022-09-15 | 2022-09-13 | 21.156 | 141,452 | -2,481 | 0.00% | 2,992,510 |
| 2022-09-05 | 2022-09-01 | 21.397 | 143,933 | +827 | 0.00% | 3,079,798 |
| 2022-09-02 | 2022-08-31 | 22.485 | 143,106 | -2,482 | 0.00% | 3,217,802 |
| 2022-08-24 | 2022-08-22 | 20.914 | 145,588 | +828 | 0.00% | 3,044,810 |
| 2022-08-23 | 2022-08-19 | 20.164 | 144,760 | +827 | 0.00% | 2,918,994 |
| 2022-08-17 | 2022-08-15 | 20.914 | 143,933 | -827 | 0.00% | 3,010,198 |
| 2022-08-15 | 2022-08-11 | 19.004 | 144,760 | -828 | 0.00% | 2,750,994 |
| 2022-08-12 | 2022-08-10 | 18.182 | 145,588 | +828 | 0.00% | 2,647,049 |
| 2022-08-08 | 2022-08-04 | 18.980 | 144,760 | -828 | 0.00% | 2,747,494 |
| 2022-08-04 | 2022-08-02 | 18.303 | 145,588 | -9,926 | 0.00% | 2,664,649 |
| 2022-08-03 | 2022-08-01 | 19.366 | 155,514 | -827 | 0.00% | 3,011,761 |
| 2022-08-02 | 2022-07-29 | 18.931 | 156,341 | +827 | 0.00% | 2,959,737 |
| 2022-08-01 | 2022-07-28 | 19.342 | 155,514 | -827 | 0.00% | 3,008,001 |
| 2022-07-29 | 2022-07-27 | 18.955 | 156,341 | -1,655 | 0.00% | 2,963,517 |
| 2022-07-27 | 2022-07-25 | 19.366 | 157,996 | -827 | 0.00% | 3,059,829 |
| 2022-07-25 | 2022-07-21 | 18.883 | 158,823 | +1,655 | 0.00% | 2,999,045 |
| 2022-07-18 | 2022-07-14 | 20.189 | 157,168 | +827 | 0.00% | 3,172,993 |
| 2022-07-15 | 2022-07-13 | 20.600 | 156,341 | +11,581 | 0.00% | 3,220,557 |
| 2022-07-14 | 2022-07-12 | 19.632 | 144,760 | -828 | 0.00% | 2,841,994 |
| 2022-07-13 | 2022-07-11 | 19.342 | 145,588 | +1,655 | 0.00% | 2,816,009 |
| 2022-07-12 | 2022-07-08 | 20.527 | 143,933 | +1,654 | 0.00% | 2,954,518 |
| 2022-07-11 | 2022-07-07 | 20.624 | 142,279 | +827 | 0.00% | 2,934,326 |
| 2022-07-08 | 2022-07-06 | 20.334 | 141,452 | -1,654 | 0.00% | 2,876,230 |
| 2022-07-04 | 2022-06-29 | 22.292 | 143,106 | -1,654 | 0.00% | 3,190,122 |
| 2022-06-30 | 2022-06-28 | 22.800 | 144,760 | +827 | 0.00% | 3,300,493 |
| 2022-06-29 | 2022-06-27 | 21.228 | 143,933 | -827 | 0.00% | 3,055,438 |
| 2022-06-28 | 2022-06-24 | 19.415 | 144,760 | -2,482 | 0.00% | 2,810,494 |
| 2022-06-27 | 2022-06-23 | 18.278 | 147,242 | -11,581 | 0.00% | 2,691,361 |
| 2022-06-23 | 2022-06-21 | 18.762 | 158,823 | -91,819 | 0.00% | 2,979,845 |
| 2022-06-22 | 2022-06-20 | 18.593 | 250,642 | -827 | 0.01% | 4,660,137 |
| 2022-06-21 | 2022-06-17 | 18.351 | 251,469 | +8,272 | 0.01% | 4,614,714 |
| 2022-06-20 | 2022-06-16 | 17.602 | 243,197 | -4,136 | 0.01% | 4,280,634 |
| 2022-06-17 | 2022-06-15 | 18.327 | 247,333 | +827 | 0.01% | 4,532,834 |
| 2022-06-16 | 2022-06-14 | 17.916 | 246,506 | -173,713 | 0.01% | 4,416,357 |
| 2022-06-15 | 2022-06-13 | 17.964 | 420,219 | -44,668 | 0.01% | 7,548,889 |
| 2022-06-14 | 2022-06-10 | 18.980 | 464,887 | -5,791 | 0.01% | 8,823,392 |
| 2022-06-13 | 2022-06-09 | 19.197 | 470,678 | +49,632 | 0.01% | 9,035,723 |
| 2022-06-10 | 2022-06-08 | 20.213 | 421,046 | +32,261 | 0.01% | 8,510,486 |
| 2022-06-08 | 2022-06-06 | 19.197 | 388,785 | +1,655 | 0.01% | 7,463,603 |
| 2022-06-02 | 2022-05-31 | 18.859 | 387,130 | +161,304 | 0.01% | 7,300,791 |
| 2022-06-01 | 2022-05-30 | 17.747 | 225,826 | +81,066 | 0.00% | 4,007,638 |
| 2022-05-31 | 2022-05-27 | 16.175 | 144,760 | +7,444 | 0.00% | 2,341,495 |
| 2022-05-20 | 2022-05-18 | 16.949 | 137,316 | +828 | 0.00% | 2,327,328 |
| 2022-05-17 | 2022-05-13 | 16.078 | 136,488 | +1,654 | 0.00% | 2,194,495 |
| 2022-05-16 | 2022-05-12 | 16.151 | 134,834 | +2,482 | 0.00% | 2,177,682 |
| 2022-05-11 | 2022-05-06 | 16.417 | 132,352 | +4,136 | 0.00% | 2,172,795 |
| 2022-05-03 | 2022-04-28 | 18.206 | 128,216 | -4,136 | 0.00% | 2,334,295 |
| 2022-04-28 | 2022-04-26 | 16.320 | 132,352 | +4,963 | 0.00% | 2,159,995 |
| 2022-04-26 | 2022-04-22 | 18.544 | 127,389 | -827 | 0.00% | 2,362,359 |
| 2022-04-25 | 2022-04-21 | 18.013 | 128,216 | +827 | 0.00% | 2,309,495 |
| 2022-04-22 | 2022-04-20 | 19.391 | 127,389 | -1,654 | 0.00% | 2,470,158 |
| 2022-04-21 | 2022-04-19 | 19.076 | 129,043 | +2,481 | 0.00% | 2,461,671 |
| 2022-04-20 | 2022-04-14 | 19.536 | 126,562 | -2,481 | 0.00% | 2,472,482 |
| 2022-04-13 | 2022-04-11 | 15.425 | 129,043 | +2,481 | 0.00% | 1,990,553 |
| 2022-04-11 | 2022-04-07 | 17.142 | 126,562 | +827 | 0.00% | 2,169,542 |
| 2022-03-31 | 2022-03-29 | 18.448 | 125,735 | -2,481 | 0.00% | 2,319,526 |
| 2022-03-23 | 2022-03-21 | 15.401 | 128,216 | +15,717 | 0.00% | 1,974,696 |
| 2022-03-21 | 2022-03-17 | 16.489 | 112,499 | +2,481 | 0.00% | 1,855,033 |
| 2022-03-18 | 2022-03-16 | 14.773 | 110,018 | +2,482 | 0.00% | 1,625,262 |
| 2022-03-17 | 2022-03-15 | 12.186 | 107,536 | +1,654 | 0.00% | 1,310,397 |
| 2022-03-16 | 2022-03-14 | 13.564 | 105,882 | -16,544 | 0.00% | 1,436,162 |
| 2022-03-15 | 2022-03-11 | 16.538 | 122,426 | +827 | 0.00% | 2,024,642 |
| 2022-03-10 | 2022-03-08 | 17.674 | 121,599 | -22,334 | 0.00% | 2,149,146 |
| 2022-03-09 | 2022-03-07 | 18.617 | 143,933 | +827 | 0.00% | 2,679,598 |
| 2022-03-08 | 2022-03-04 | 20.866 | 143,106 | +1,654 | 0.00% | 2,985,982 |
| 2022-03-04 | 2022-03-02 | 21.567 | 141,452 | +3,309 | 0.00% | 3,050,651 |
| 2022-03-03 | 2022-03-01 | 21.833 | 138,143 | +827 | 0.00% | 3,016,026 |
| 2022-03-01 | 2022-02-25 | 22.316 | 137,316 | +828 | 0.00% | 3,064,371 |
| 2022-02-23 | 2022-02-21 | 23.066 | 136,488 | -83,548 | 0.00% | 3,148,193 |
| 2022-02-21 | 2022-02-17 | 25.205 | 220,036 | +2,482 | 0.00% | 5,546,108 |
| 2022-02-18 | 2022-02-16 | 24.359 | 217,554 | +827 | 0.00% | 5,299,448 |
| 2022-02-15 | 2022-02-11 | 24.359 | 216,727 | +17,371 | 0.00% | 5,279,303 |
| 2022-02-14 | 2022-02-10 | 23.332 | 199,356 | +8,272 | 0.00% | 4,651,308 |
| 2022-02-11 | 2022-02-09 | 22.244 | 191,084 | +63,695 | 0.00% | 4,250,408 |
| 2022-02-10 | 2022-02-08 | 21.518 | 127,389 | +8,272 | 0.00% | 2,741,198 |
| 2022-02-09 | 2022-02-07 | 21.857 | 119,117 | +14,890 | 0.00% | 2,603,519 |
| 2022-02-08 | 2022-02-04 | 21.954 | 104,227 | +2,481 | 0.00% | 2,288,151 |
| 2022-02-07 | 2022-01-31 | 20.285 | 101,746 | -827 | 0.00% | 2,063,944 |
| 2022-01-28 | 2022-01-26 | 21.301 | 102,573 | +827 | 0.00% | 2,184,879 |
| 2022-01-25 | 2022-01-21 | 23.283 | 101,746 | -1,654 | 0.00% | 2,368,984 |
| 2022-01-24 | 2022-01-20 | 22.340 | 103,400 | -3,309 | 0.00% | 2,309,995 |
| 2022-01-20 | 2022-01-18 | 21.518 | 106,709 | -827 | 0.00% | 2,296,199 |
| 2022-01-17 | 2022-01-13 | 21.954 | 107,536 | +3,309 | 0.00% | 2,360,795 |
| 2022-01-14 | 2022-01-12 | 22.123 | 104,227 | +19,025 | 0.00% | 2,305,791 |
| 2022-01-13 | 2022-01-11 | 21.349 | 85,202 | +2,482 | 0.00% | 1,818,985 |
| 2022-01-12 | 2022-01-10 | 21.373 | 82,720 | +1,654 | 0.00% | 1,767,996 |
| 2022-01-11 | 2022-01-07 | 20.261 | 81,066 | +2,482 | 0.00% | 1,642,484 |
| 2022-01-06 | 2022-01-04 | 20.672 | 78,584 | +3,309 | 0.00% | 1,624,496 |
| 2022-01-05 | 2022-01-03 | 20.890 | 75,275 | +827 | 0.00% | 1,572,472 |
| 2022-01-03 | 2021-12-29 | 19.753 | 74,448 | +1,654 | 0.00% | 1,470,597 |
| 2021-12-30 | 2021-12-28 | 20.938 | 72,794 | -827 | 0.00% | 1,524,165 |
| 2021-12-22 | 2021-12-20 | 20.237 | 73,621 | -3,309 | 0.00% | 1,489,861 |
| 2021-12-20 | 2021-12-16 | 21.180 | 76,930 | +827 | 0.00% | 1,629,365 |
| 2021-12-14 | 2021-12-10 | 21.833 | 76,103 | -83,547 | 0.00% | 1,661,529 |
| 2021-12-10 | 2021-12-08 | 21.978 | 159,650 | +827 | 0.00% | 3,508,741 |
| 2021-12-09 | 2021-12-07 | 22.123 | 158,823 | +83,548 | 0.00% | 3,513,606 |
| 2021-12-07 | 2021-12-03 | 22.026 | 75,275 | -828 | 0.00% | 1,658,012 |
| 2021-11-24 | 2021-11-22 | 22.171 | 76,103 | -90,165 | 0.00% | 1,687,290 |
| 2021-11-22 | 2021-11-18 | 24.057 | 166,268 | +828 | 0.00% | 3,999,910 |
| 2021-11-19 | 2021-11-17 | 24.782 | 165,440 | +8,272 | 0.00% | 4,099,991 |
| 2021-11-16 | 2021-11-12 | 24.420 | 157,168 | +2,481 | 0.00% | 3,837,992 |
| 2021-11-15 | 2021-11-11 | 26.837 | 154,687 | +8,272 | 0.00% | 4,151,407 |
| 2021-11-12 | 2021-11-10 | 25.508 | 146,415 | +827 | 0.00% | 3,734,707 |
| 2021-11-11 | 2021-11-09 | 25.205 | 145,588 | +828 | 0.00% | 3,669,612 |
| 2021-11-10 | 2021-11-08 | 26.656 | 144,760 | +3,308 | 0.00% | 3,858,742 |
| 2021-11-09 | 2021-11-05 | 25.447 | 141,452 | +49,633 | 0.00% | 3,599,562 |
| 2021-11-08 | 2021-11-04 | 24.130 | 91,819 | +43,841 | 0.00% | 2,215,550 |
| 2021-11-05 | 2021-11-03 | 24.722 | 47,978 | -1,654 | 0.00% | 1,186,107 |
| 2021-11-04 | 2021-11-02 | 24.661 | 49,632 | +827 | 0.00% | 1,223,997 |
| 2021-11-03 | 2021-11-01 | 25.205 | 48,805 | +1,654 | 0.00% | 1,230,152 |
| 2021-10-29 | 2021-10-27 | 28.228 | 47,151 | +1,655 | 0.00% | 1,330,964 |
| 2021-10-28 | 2021-10-26 | 30.525 | 45,496 | +827 | 0.00% | 1,388,747 |
| 2021-10-27 | 2021-10-25 | 32.096 | 44,669 | +3,309 | 0.00% | 1,433,703 |
| 2021-10-26 | 2021-10-22 | 35.300 | 41,360 | -24,816 | 0.00% | 1,459,997 |
| 2021-10-20 | 2021-10-18 | 36.327 | 66,176 | +24,816 | 0.00% | 2,403,995 |
| 2021-10-06 | 2021-10-04 | 34.272 | 41,360 | +827 | 0.00% | 1,417,497 |
| 2021-09-15 | 2021-09-13 | 39.350 | 40,533 | -2,481 | 0.00% | 1,594,954 |
| 2021-09-06 | 2021-09-02 | 38.322 | 43,014 | -49,633 | 0.00% | 1,648,381 |
| 2021-09-03 | 2021-09-01 | 40.740 | 92,647 | +12,408 | 0.00% | 3,774,416 |
| 2021-09-02 | 2021-08-31 | 38.322 | 80,239 | +37,225 | 0.00% | 3,074,916 |
| 2021-08-30 | 2021-08-26 | 33.063 | 43,014 | -828 | 0.00% | 1,422,184 |
| 2021-08-12 | 2021-08-10 | 37.959 | 43,842 | +1,655 | 0.00% | 1,664,212 |
| 2021-08-11 | 2021-08-09 | 35.179 | 42,187 | +827 | 0.00% | 1,484,090 |
| 2021-08-10 | 2021-08-06 | 33.426 | 41,360 | -1,654 | 0.00% | 1,382,497 |
| 2021-08-03 | 2021-07-30 | 35.300 | 43,014 | -828 | 0.00% | 1,518,383 |
| 2021-07-30 | 2021-07-28 | 37.113 | 43,842 | +1,655 | 0.00% | 1,627,111 |
| 2021-07-29 | 2021-07-27 | 37.536 | 42,187 | +1,654 | 0.00% | 1,583,539 |
| 2021-07-27 | 2021-07-23 | 50.350 | 40,533 | +827 | 0.00% | 2,040,856 |
| 2021-07-26 | 2021-07-22 | 53.252 | 39,706 | -827 | 0.00% | 2,114,417 |
| 2021-07-20 | 2021-07-16 | 54.158 | 40,533 | +827 | 0.00% | 2,195,206 |
| 2021-07-19 | 2021-07-15 | 54.823 | 39,706 | +828 | 0.00% | 2,176,817 |
| 2021-07-14 | 2021-07-12 | 58.087 | 38,878 | -828 | 0.00% | 2,258,322 |
| 2021-07-13 | 2021-07-09 | 53.373 | 39,706 | -827 | 0.00% | 2,119,217 |
| 2021-07-09 | 2021-07-07 | 52.043 | 40,533 | -827 | 0.00% | 2,109,456 |
| 2021-07-06 | 2021-07-02 | 48.900 | 41,360 | -827 | 0.00% | 2,022,496 |
| 2021-07-02 | 2021-06-29 | 49.142 | 42,187 | +1,654 | 0.00% | 2,073,136 |
| 2021-06-22 | 2021-06-18 | 47.751 | 40,533 | +827 | 0.00% | 1,935,505 |
| 2021-06-16 | 2021-06-11 | 48.140 | 39,706 | +22 | 0.00% | 1,911,440 |
| 2021-06-15 | 2021-06-10 | 47.898 | 39,684 | +1,653 | 0.00% | 1,900,781 |
| 2021-06-11 | 2021-06-09 | 49.289 | 38,031 | +827 | 0.00% | 1,874,506 |
| 2021-04-22 | 2021-04-20 | 63.441 | 37,204 | +827 | 0.00% | 2,360,243 |
| 2021-04-21 | 2021-04-19 | 61.082 | 36,377 | +1,653 | 0.00% | 2,221,978 |
| 2021-04-19 | 2021-04-15 | 59.631 | 34,724 | +827 | 0.00% | 2,070,610 |
| 2021-04-15 | 2021-04-13 | 58.723 | 33,897 | -827 | 0.00% | 1,990,545 |
| 2021-04-09 | 2021-04-07 | 62.352 | 34,724 | +1,654 | 0.00% | 2,165,110 |
| 2021-03-31 | 2021-03-29 | 62.594 | 33,070 | +826 | 0.00% | 2,069,980 |
| 2021-03-23 | 2021-03-19 | 67.493 | 32,244 | -826 | 0.00% | 2,176,229 |
| 2021-03-15 | 2021-03-11 | 73.177 | 33,070 | +826 | 0.00% | 2,419,976 |
| 2021-03-09 | 2021-03-05 | 72.331 | 32,244 | +827 | 0.00% | 2,332,231 |
| 2021-03-08 | 2021-03-04 | 74.568 | 31,417 | +827 | 0.00% | 2,342,714 |
| 2021-03-04 | 2021-03-02 | 82.854 | 30,590 | +1,653 | 0.00% | 2,534,496 |
| 2021-03-03 | 2021-03-01 | 83.277 | 28,937 | +3,307 | 0.00% | 2,409,789 |
| 2021-03-02 | 2021-02-26 | 76.987 | 25,630 | -9,094 | 0.00% | 1,973,188 |
| 2021-03-01 | 2021-02-25 | 80.556 | 34,724 | -827 | 0.00% | 2,797,213 |
| 2021-02-18 | 2021-02-16 | 99.787 | 35,551 | +827 | 0.00% | 3,547,540 |
| 2021-02-04 | 2021-02-02 | 92.228 | 34,724 | -827 | 0.00% | 3,202,515 |
| 2021-01-25 | 2021-01-21 | 77.411 | 35,551 | +827 | 0.00% | 2,752,031 |
| 2021-01-21 | 2021-01-19 | 77.108 | 34,724 | +827 | 0.00% | 2,677,512 |
| 2021-01-13 | 2021-01-11 | 76.262 | 33,897 | +827 | 0.00% | 2,585,044 |
| 2021-01-08 | 2021-01-06 | 80.132 | 33,070 | +826 | 0.00% | 2,649,974 |
| 2021-01-07 | 2021-01-05 | 76.080 | 32,244 | +827 | 0.00% | 2,453,133 |
| 2020-12-30 | 2020-12-28 | 69.186 | 31,417 | -827 | 0.00% | 2,173,613 |
| 2020-12-23 | 2020-12-21 | 71.000 | 32,244 | +827 | 0.00% | 2,289,331 |
| 2020-12-22 | 2020-12-18 | 69.125 | 31,417 | -827 | 0.00% | 2,171,713 |
| 2020-12-21 | 2020-12-17 | 70.940 | 32,244 | +827 | 0.00% | 2,287,381 |
| 2020-12-07 | 2020-12-03 | 69.307 | 31,417 | -827 | 0.00% | 2,177,413 |
| 2020-12-04 | 2020-12-02 | 63.622 | 32,244 | -826 | 0.00% | 2,051,428 |
| 2020-12-02 | 2020-11-30 | 61.505 | 33,070 | +826 | 0.00% | 2,033,980 |
| 2020-11-30 | 2020-11-26 | 62.957 | 32,244 | +827 | 0.00% | 2,029,977 |
| 2020-11-09 | 2020-11-05 | 69.549 | 31,417 | -827 | 0.00% | 2,185,013 |
| 2020-11-03 | 2020-10-30 | 61.929 | 32,244 | -1,653 | 0.00% | 1,996,827 |
| 2020-10-20 | 2020-10-16 | 67.916 | 33,897 | +2,480 | 0.00% | 2,302,144 |
| 2020-10-16 | 2020-10-14 | 68.521 | 31,417 | +3,307 | 0.00% | 2,152,713 |
| 2020-10-15 | 2020-10-12 | 72.149 | 28,110 | -827 | 0.00% | 2,028,116 |
| 2020-10-08 | 2020-10-06 | 72.573 | 28,937 | -5,787 | 0.00% | 2,100,034 |
| 2020-09-23 | 2020-09-21 | 67.795 | 34,724 | +827 | 0.00% | 2,354,111 |
| 2020-09-21 | 2020-09-17 | 71.484 | 33,897 | +827 | 0.00% | 2,423,094 |
| 2020-08-31 | 2020-08-27 | 60.114 | 33,070 | -1,654 | 0.00% | 1,987,981 |
| 2020-08-19 | 2020-08-17 | 52.615 | 34,724 | -827 | 0.00% | 1,827,008 |
| 2020-08-18 | 2020-08-14 | 52.555 | 35,551 | -1,653 | 0.00% | 1,868,371 |
| 2020-08-17 | 2020-08-13 | 53.038 | 37,204 | +827 | 0.00% | 1,973,244 |
| 2020-08-13 | 2020-08-11 | 51.708 | 36,377 | -827 | 0.00% | 1,880,982 |
| 2020-08-07 | 2020-08-05 | 45.721 | 37,204 | -1,654 | 0.00% | 1,700,995 |
| 2020-08-05 | 2020-08-03 | 43.725 | 38,858 | -826 | 0.00% | 1,699,066 |
| 2020-08-04 | 2020-07-31 | 43.120 | 39,684 | -1,654 | 0.00% | 1,711,183 |
| 2020-07-30 | 2020-07-28 | 43.665 | 41,338 | -2,480 | 0.00% | 1,805,004 |
| 2020-07-27 | 2020-07-23 | 43.483 | 43,818 | -827 | 0.00% | 1,905,342 |
| 2020-07-20 | 2020-07-16 | 40.217 | 44,645 | +827 | 0.00% | 1,795,502 |
| 2020-07-15 | 2020-07-13 | 41.124 | 43,818 | +827 | 0.00% | 1,801,993 |
| 2020-07-14 | 2020-07-10 | 41.487 | 42,991 | -827 | 0.00% | 1,783,583 |
| 2020-07-13 | 2020-07-09 | 42.757 | 43,818 | +3,307 | 0.00% | 1,873,542 |
| 2020-07-10 | 2020-07-08 | 43.544 | 40,511 | -827 | 0.00% | 1,763,994 |
| 2020-07-09 | 2020-07-07 | 44.693 | 41,338 | -3,307 | 0.00% | 1,847,504 |
| 2020-07-08 | 2020-07-06 | 43.241 | 44,645 | +1,654 | 0.00% | 1,930,503 |
| 2020-07-07 | 2020-07-03 | 41.245 | 42,991 | +826 | 0.00% | 1,773,183 |
| 2020-06-29 | 2020-06-24 | 41.548 | 42,165 | +827 | 0.00% | 1,751,864 |
| 2020-06-26 | 2020-06-23 | 42.274 | 41,338 | -827 | 0.00% | 1,747,504 |
| 2020-06-22 | 2020-06-18 | 41.366 | 42,165 | +827 | 0.00% | 1,744,214 |
| 2020-06-18 | 2020-06-16 | 40.036 | 41,338 | -2,480 | 0.00% | 1,655,004 |
| 2020-06-16 | 2020-06-12 | 42.274 | 43,818 | +827 | 0.00% | 1,852,342 |
| 2020-06-04 | 2020-06-02 | 46.749 | 42,991 | -827 | 0.00% | 2,009,780 |
| 2020-06-02 | 2020-05-29 | 45.480 | 43,818 | -827 | 0.00% | 1,992,824 |
| 2020-06-01 | 2020-05-28 | 43.901 | 44,645 | +179 | 0.00% | 1,959,953 |
| 2020-05-29 | 2020-05-27 | 43.597 | 44,466 | -1,647 | 0.00% | 1,938,595 |
| 2020-05-28 | 2020-05-26 | 44.812 | 46,113 | -2,470 | 0.00% | 2,066,399 |
| 2020-05-26 | 2020-05-22 | 44.022 | 48,583 | -4,941 | 0.00% | 2,138,734 |
| 2020-05-22 | 2020-05-20 | 45.965 | 53,524 | +1,647 | 0.00% | 2,460,248 |
| 2020-05-21 | 2020-05-19 | 45.237 | 51,877 | -27,174 | 0.00% | 2,346,744 |
| 2020-05-08 | 2020-05-06 | 42.626 | 79,051 | -3,294 | 0.00% | 3,369,605 |
| 2020-05-07 | 2020-05-05 | 41.047 | 82,345 | +3,294 | 0.00% | 3,380,014 |
| 2020-04-28 | 2020-04-24 | 39.529 | 79,051 | -3,294 | 0.00% | 3,124,805 |
| 2020-04-22 | 2020-04-20 | 40.561 | 82,345 | +1,647 | 0.00% | 3,340,014 |
| 2020-04-17 | 2020-04-15 | 37.525 | 80,698 | -823 | 0.00% | 3,028,209 |
| 2020-04-15 | 2020-04-09 | 38.618 | 81,521 | -4,117 | 0.00% | 3,148,192 |
| 2020-04-09 | 2020-04-07 | 37.039 | 85,638 | +4,117 | 0.00% | 3,171,983 |
| 2020-04-08 | 2020-04-06 | 35.339 | 81,521 | +1,647 | 0.00% | 2,880,892 |
| 2020-04-07 | 2020-04-03 | 34.671 | 79,874 | -824 | 0.00% | 2,769,339 |
| 2020-03-23 | 2020-03-19 | 34.307 | 80,698 | -823 | 0.00% | 2,768,508 |
| 2020-03-16 | 2020-03-12 | 39.286 | 81,521 | +823 | 0.00% | 3,202,641 |
| 2020-03-13 | 2020-03-11 | 41.776 | 80,698 | +8,235 | 0.00% | 3,371,209 |
| 2020-03-11 | 2020-03-09 | 39.529 | 72,463 | -3,294 | 0.00% | 2,864,388 |
| 2020-03-09 | 2020-03-05 | 41.958 | 75,757 | +4,117 | 0.00% | 3,178,596 |
| 2020-03-05 | 2020-03-03 | 39.225 | 71,640 | +824 | 0.00% | 2,810,106 |
| 2020-03-03 | 2020-02-28 | 38.679 | 70,816 | -824 | 0.00% | 2,739,084 |
| 2020-02-26 | 2020-02-24 | 38.800 | 71,640 | -823 | 0.00% | 2,779,655 |
| 2020-02-25 | 2020-02-21 | 40.258 | 72,463 | -824 | 0.00% | 2,917,188 |
| 2020-02-20 | 2020-02-18 | 38.436 | 73,287 | +824 | 0.00% | 2,816,860 |
| 2020-02-14 | 2020-02-12 | 39.833 | 72,463 | -2,471 | 0.00% | 2,886,388 |
| 2020-02-13 | 2020-02-11 | 38.497 | 74,934 | +824 | 0.00% | 2,884,714 |
| 2020-02-07 | 2020-02-05 | 36.979 | 74,110 | +823 | 0.00% | 2,740,493 |
| 2020-02-03 | 2020-01-30 | 35.704 | 73,287 | +824 | 0.00% | 2,616,609 |
| 2020-01-30 | 2020-01-24 | 36.068 | 72,463 | +28,820 | 0.00% | 2,613,589 |
| 2020-01-23 | 2020-01-21 | 39.043 | 43,643 | +824 | 0.00% | 1,703,963 |
| 2020-01-22 | 2020-01-20 | 40.743 | 42,819 | +6,587 | 0.00% | 1,744,591 |
| 2020-01-17 | 2020-01-15 | 42.808 | 36,232 | +8,235 | 0.00% | 1,551,015 |
| 2020-01-16 | 2020-01-14 | 43.354 | 27,997 | +3,294 | 0.00% | 1,213,792 |
| 2020-01-15 | 2020-01-13 | 43.111 | 24,703 | -1,647 | 0.00% | 1,064,983 |
| 2020-01-13 | 2020-01-09 | 41.351 | 26,350 | +1,647 | 0.00% | 1,089,588 |
| 2020-01-10 | 2020-01-08 | 41.229 | 24,703 | +2,470 | 0.00% | 1,018,484 |
| 2020-01-08 | 2020-01-06 | 39.286 | 22,233 | +823 | 0.00% | 873,448 |
| 2020-01-07 | 2020-01-03 | 40.197 | 21,410 | +824 | 0.00% | 860,616 |
| 2020-01-02 | 2019-12-27 | 38.800 | 20,586 | +823 | 0.00% | 798,744 |
| 2019-12-23 | 2019-12-19 | 38.982 | 19,763 | +824 | 0.00% | 770,411 |
| 2019-12-13 | 2019-12-11 | 39.893 | 18,939 | -824 | 0.00% | 755,539 |
| 2019-12-06 | 2019-12-04 | 41.108 | 19,763 | +824 | 0.00% | 812,412 |
| 2019-12-03 | 2019-11-29 | 39.954 | 18,939 | -8,235 | 0.00% | 756,689 |
| 2019-11-21 | 2019-11-19 | 42.504 | 27,174 | +824 | 0.00% | 1,155,011 |
| 2019-11-18 | 2019-11-14 | 41.290 | 26,350 | -8,235 | 0.00% | 1,087,988 |
| 2019-11-14 | 2019-11-12 | 42.261 | 34,585 | -7,411 | 0.00% | 1,461,610 |
| 2019-11-13 | 2019-11-11 | 42.383 | 41,996 | -6,587 | 0.00% | 1,779,909 |
| 2019-11-12 | 2019-11-08 | 44.022 | 48,583 | +1,647 | 0.00% | 2,138,734 |
| 2019-11-08 | 2019-11-06 | 44.933 | 46,936 | -824 | 0.00% | 2,108,979 |
| 2019-11-07 | 2019-11-05 | 46.269 | 47,760 | +824 | 0.00% | 2,209,804 |
| 2019-11-06 | 2019-11-04 | 46.998 | 46,936 | +4,117 | 0.00% | 2,205,878 |
| 2019-10-30 | 2019-10-28 | 44.144 | 42,819 | +1,647 | 0.00% | 1,890,190 |
| 2019-10-25 | 2019-10-23 | 42.990 | 41,172 | -11,529 | 0.00% | 1,769,986 |
| 2019-10-22 | 2019-10-18 | 45.176 | 52,701 | +1,647 | 0.00% | 2,380,819 |
| 2019-10-21 | 2019-10-17 | 45.540 | 51,054 | +5,764 | 0.00% | 2,325,014 |
| 2019-10-18 | 2019-10-16 | 45.297 | 45,290 | +2,471 | 0.00% | 2,051,520 |
| 2019-10-04 | 2019-10-02 | 41.108 | 42,819 | -1,647 | 0.00% | 1,760,191 |
| 2019-09-27 | 2019-09-25 | 41.533 | 44,466 | -8,235 | 0.00% | 1,846,795 |
| 2019-09-25 | 2019-09-23 | 41.897 | 52,701 | -8,234 | 0.00% | 2,208,017 |
| 2019-09-17 | 2019-09-13 | 43.719 | 60,935 | +4,941 | 0.00% | 2,663,998 |
| 2019-09-13 | 2019-09-11 | 41.715 | 55,994 | +823 | 0.00% | 2,335,784 |
| 2019-09-12 | 2019-09-10 | 42.444 | 55,171 | +3,294 | 0.00% | 2,341,653 |
| 2019-09-11 | 2019-09-09 | 42.322 | 51,877 | +823 | 0.00% | 2,195,544 |
| 2019-09-09 | 2019-09-05 | 42.140 | 51,054 | +3,294 | 0.00% | 2,151,413 |
| 2019-09-02 | 2019-08-29 | 45.237 | 47,760 | -15,645 | 0.00% | 2,160,504 |
| 2019-08-30 | 2019-08-28 | 43.962 | 63,405 | +5,764 | 0.00% | 2,787,383 |
| 2019-08-23 | 2019-08-21 | 41.654 | 57,641 | +3,294 | 0.00% | 2,400,989 |
| 2019-08-22 | 2019-08-20 | 38.679 | 54,347 | +16,468 | 0.00% | 2,102,081 |
| 2019-08-15 | 2019-08-13 | 36.918 | 37,879 | +6,588 | 0.00% | 1,398,417 |
| 2019-08-08 | 2019-08-06 | 37.039 | 31,291 | +4,941 | 0.00% | 1,159,001 |
| 2019-08-06 | 2019-08-02 | 36.554 | 26,350 | +2,470 | 0.00% | 963,189 |
| 2019-07-08 | 2019-07-04 | 40.197 | 23,880 | -4,117 | 0.00% | 959,902 |
| 2019-06-26 | 2019-06-24 | 35.582 | 27,997 | -824 | 0.00% | 996,193 |
| 2019-06-21 | 2019-06-19 | 36.432 | 28,821 | +824 | 0.00% | 1,050,013 |
| 2019-06-14 | 2019-06-12 | 36.432 | 27,997 | +4,117 | 0.00% | 1,019,993 |
| 2019-06-13 | 2019-06-11 | 35.521 | 23,880 | +5,764 | 0.00% | 848,252 |
| 2019-05-29 | 2019-05-27 | 34.277 | 18,116 | +48 | 0.00% | 620,956 |
| 2019-05-16 | 2019-05-14 | 32.389 | 18,068 | -4,106 | 0.00% | 585,210 |
| 2019-04-25 | 2019-04-23 | 36.164 | 22,174 | +821 | 0.00% | 801,901 |
| 2019-04-08 | 2019-04-03 | 33.972 | 21,353 | +822 | 0.00% | 725,409 |
| 2019-04-03 | 2019-04-01 | 32.937 | 20,531 | +3,285 | 0.00% | 676,235 |
| 2019-03-26 | 2019-03-22 | 27.701 | 17,246 | +821 | 0.00% | 477,738 |
| 2019-03-18 | 2019-03-14 | 26.484 | 16,425 | +821 | 0.00% | 434,996 |
| 2019-02-20 | 2019-02-18 | 24.304 | 15,604 | +4,106 | 0.00% | 379,242 |
| 2019-02-15 | 2019-02-13 | 24.536 | 11,498 | -4,106 | 0.00% | 282,109 |
| 2019-02-13 | 2019-02-11 | 24.596 | 15,604 | +8,213 | 0.00% | 383,802 |
| 2018-12-07 | 2018-12-05 | 21.163 | 7,391 | +821 | 0.00% | 156,413 |
| 2018-11-28 | 2018-11-26 | 21.163 | 6,570 | +821 | 0.00% | 139,039 |
| 2018-11-16 | 2018-11-14 | 20.651 | 5,749 | -3,285 | 0.00% | 118,724 |
| 2018-11-02 | 2018-10-31 | 20.067 | 9,034 | +3,285 | 0.00% | 181,283 |
| 2018-10-30 | 2018-10-26 | 19.799 | 5,749 | +5,749 | 0.00% | 113,824 |
| 2018-10-03 | 2018-09-28 | 21.674 | 0 | -4,106 | ||
| 2018-09-28 | 2018-09-26 | 21.698 | 4,106 | 0.00% | 89,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy