History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 4,935,000 +0 0.09% 63,464,100
2025-10-13 2025-10-09 12.810 4,935,000 +0 0.09% 63,217,350
2025-10-10 2025-10-08 12.800 4,935,000 -334,000 0.09% 63,168,000
2025-10-09 2025-10-06 12.890 5,269,000 -25,000 0.09% 67,917,410
2025-10-08 2025-10-03 13.030 5,294,000 +38,000 0.09% 68,980,820
2025-10-06 2025-10-02 13.230 5,256,000 +233,000 0.09% 69,536,880
2025-10-03 2025-09-30 13.420 5,023,000 -246,000 0.09% 67,408,660
2025-10-02 2025-09-29 13.100 5,269,000 -154,000 0.09% 69,023,900
2025-09-30 2025-09-26 12.890 5,423,000 +80,000 0.10% 69,902,470
2025-09-29 2025-09-25 12.550 5,343,000 -262,000 0.10% 67,054,650
2025-09-26 2025-09-24 12.780 5,605,000 +159,000 0.10% 71,631,900
2025-09-25 2025-09-23 12.820 5,446,000 -262,000 0.10% 69,817,720
2025-09-24 2025-09-22 12.960 5,708,000 +5,000 0.10% 73,975,680
2025-09-23 2025-09-19 13.210 5,703,000 -200,000 0.10% 75,336,630
2025-09-22 2025-09-18 13.110 5,903,000 -37,000 0.11% 77,388,330
2025-09-19 2025-09-17 13.360 5,940,000 -260,000 0.11% 79,358,400
2025-09-18 2025-09-16 13.110 6,200,000 +180,000 0.11% 81,282,000
2025-09-17 2025-09-15 13.200 6,020,000 -22,000 0.11% 79,464,000
2025-09-16 2025-09-12 13.340 6,042,000 -1,000 0.11% 80,600,280
2025-09-15 2025-09-11 13.300 6,043,000 +278,000 0.11% 80,371,900
2025-09-12 2025-09-10 13.460 5,765,000 -179,000 0.10% 77,596,900
2025-09-11 2025-09-09 13.380 5,944,000 +129,000 0.11% 79,530,720
2025-09-10 2025-09-08 13.520 5,815,000 +452,000 0.10% 78,618,800
2025-09-09 2025-09-05 13.400 5,363,000 +13,000 0.10% 71,864,200
2025-09-08 2025-09-04 13.777 5,350,000 -109,000 0.10% 73,705,485
2025-09-05 2025-09-03 13.859 5,459,000 -23,458 0.10% 75,655,143
2025-09-04 2025-09-02 13.982 5,482,458 +4,874 0.10% 76,655,123
2025-09-02 2025-08-29 14.146 5,477,584 +17,547 0.10% 77,486,015
2025-09-01 2025-08-28 14.228 5,460,037 +26,321 0.10% 77,685,875
2025-08-29 2025-08-27 14.402 5,433,716 +26,320 0.10% 78,258,958
2025-08-28 2025-08-26 14.844 5,407,396 +14,623 0.10% 80,265,095
2025-08-27 2025-08-25 15.264 5,392,773 -12,673 0.10% 82,316,157
2025-08-26 2025-08-22 14.638 5,405,446 +697,005 0.10% 79,127,150
2025-08-25 2025-08-21 14.526 4,708,441 +3,900 0.09% 68,392,803
2025-08-22 2025-08-20 14.638 4,704,541 +1,881,426 0.09% 68,867,013
2025-08-21 2025-08-19 14.669 2,823,115 +47,767 0.05% 41,412,803
2025-08-20 2025-08-18 14.372 2,775,348 +140,376 0.05% 39,886,470
2025-08-19 2025-08-15 14.433 2,634,972 -87,735 0.05% 38,031,208
2025-08-18 2025-08-14 14.464 2,722,707 -7,799 0.05% 39,381,299
2025-08-15 2025-08-13 14.505 2,730,506 -4,874 0.05% 39,606,144
2025-08-14 2025-08-12 14.115 2,735,380 -7,799 0.05% 38,610,561
2025-08-13 2025-08-11 14.146 2,743,179 +19,497 0.05% 38,805,066
2025-08-11 2025-08-07 14.361 2,723,682 -2,924 0.05% 39,116,001
2025-08-07 2025-08-05 14.382 2,726,606 +4,874 0.05% 39,213,934
2025-08-06 2025-08-04 14.249 2,721,732 +3,899 0.05% 38,780,877
2025-08-05 2025-08-01 14.218 2,717,833 -3,899 0.05% 38,641,681
2025-08-04 2025-07-31 14.279 2,721,732 +112,105 0.05% 38,864,637
2025-08-01 2025-07-30 14.710 2,609,627 +116,006 0.05% 38,388,187
2025-07-31 2025-07-29 14.567 2,493,621 -5,849 0.05% 36,323,594
2025-07-30 2025-07-28 14.731 2,499,470 +7,798 0.05% 36,819,034
2025-07-29 2025-07-25 14.895 2,491,672 -21,446 0.05% 37,113,123
2025-07-28 2025-07-24 15.018 2,513,118 +24,371 0.05% 37,741,919
2025-07-25 2025-07-23 14.792 2,488,747 +36,069 0.05% 36,814,256
2025-07-24 2025-07-22 14.731 2,452,678 -3,900 0.05% 36,129,753
2025-07-23 2025-07-21 14.669 2,456,578 -4,874 0.05% 36,036,003
2025-07-22 2025-07-18 14.279 2,461,452 -12,673 0.05% 35,148,000
2025-07-21 2025-07-17 14.320 2,474,125 +32,170 0.05% 35,430,483
2025-07-18 2025-07-16 14.238 2,441,955 +18,521 0.04% 34,769,395
2025-07-17 2025-07-15 14.361 2,423,434 +48,742 0.04% 34,804,007
2025-07-16 2025-07-14 14.485 2,374,692 +75,062 0.04% 34,396,322
2025-07-15 2025-07-11 15.038 2,299,630 +29,245 0.04% 34,582,943
2025-07-14 2025-07-10 14.792 2,270,385 -8,773 0.04% 33,584,183
2025-07-11 2025-07-09 14.915 2,279,158 +975 0.04% 33,994,515
2025-07-10 2025-07-08 15.162 2,278,183 +77,011 0.04% 34,540,853
2025-07-09 2025-07-07 15.038 2,201,172 +3,900 0.04% 33,102,284
2025-07-08 2025-07-04 15.141 2,197,272 +2,924 0.04% 33,269,034
2025-07-07 2025-07-03 15.490 2,194,348 +8,774 0.04% 33,990,102
2025-07-04 2025-07-02 15.469 2,185,574 -975 0.04% 33,809,354
2025-07-03 2025-06-30 15.285 2,186,549 +4,874 0.04% 33,420,697
2025-07-02 2025-06-27 15.551 2,181,675 +3,899 0.04% 33,928,079
2025-06-30 2025-06-26 15.633 2,177,776 -1,949 0.04% 34,046,164
2025-06-27 2025-06-25 15.531 2,179,725 -3,900 0.04% 33,853,034
2025-06-26 2025-06-24 15.326 2,183,625 +5,849 0.04% 33,465,604
2025-06-23 2025-06-19 14.813 2,177,776 -66,288 0.04% 32,258,964
2025-06-19 2025-06-17 15.305 2,244,064 +60,439 0.04% 34,345,835
2025-06-18 2025-06-16 15.408 2,183,625 +68,239 0.04% 33,644,804
2025-06-17 2025-06-13 15.285 2,115,386 +8,773 0.04% 32,332,993
2025-06-16 2025-06-12 15.408 2,106,613 -6,824 0.04% 32,458,221
2025-06-13 2025-06-11 15.982 2,113,437 -975 0.04% 33,777,443
2025-06-12 2025-06-10 15.982 2,114,412 +16,573 0.04% 33,793,026
2025-06-11 2025-06-09 16.023 2,097,839 -25,346 0.04% 33,614,233
2025-06-06 2025-06-04 15.551 2,123,185 +5,849 0.04% 33,018,478
2025-06-04 2025-06-02 15.162 2,117,336 +1,950 0.04% 32,102,158
2025-05-30 2025-05-28 15.510 2,115,386 -5,849 0.04% 32,810,393
2025-05-28 2025-05-26 15.182 2,121,235 +974 0.04% 32,204,793
2025-05-21 2025-05-19 17.006 2,120,261 +66,193 0.04% 36,056,151
2025-05-20 2025-05-16 17.323 2,054,068 +3,778 0.04% 35,583,004
2025-05-19 2025-05-15 17.726 2,050,290 -5,667 0.04% 36,342,537
2025-05-16 2025-05-14 17.768 2,055,957 +22,666 0.04% 36,530,068
2025-05-15 2025-05-13 17.683 2,033,291 -2,833 0.04% 35,955,101
2025-05-14 2025-05-12 18.022 2,036,124 +24,554 0.04% 36,695,117
2025-05-09 2025-05-07 18.573 2,011,570 -9,444 0.04% 37,360,204
2025-05-08 2025-05-06 18.721 2,021,014 +5,667 0.04% 37,835,204
2025-05-07 2025-05-02 18.975 2,015,347 -11,333 0.04% 38,241,273
2025-05-06 2025-04-30 18.657 2,026,680 -50,998 0.04% 37,812,517
2025-04-29 2025-04-25 19.081 2,077,678 -39,664 0.04% 39,644,005
2025-04-25 2025-04-23 18.615 2,117,342 -1,889 0.04% 39,414,351
2025-04-22 2025-04-16 17.937 2,119,231 +5,666 0.04% 38,013,355
2025-04-17 2025-04-15 18.573 2,113,565 -28,332 0.04% 39,254,522
2025-04-16 2025-04-14 18.657 2,141,897 -9,444 0.04% 39,962,163
2025-04-15 2025-04-11 18.784 2,151,341 -37,776 0.04% 40,411,723
2025-04-14 2025-04-10 18.594 2,189,117 +37,776 0.04% 40,704,084
2025-04-11 2025-04-09 18.213 2,151,341 -18,888 0.04% 39,181,603
2025-04-10 2025-04-08 17.069 2,170,229 -7,555 0.04% 37,043,763
2025-04-09 2025-04-07 16.667 2,177,784 +83,107 0.04% 36,296,440
2025-04-07 2025-04-02 18.509 2,094,677 -7,555 0.04% 38,770,642
2025-04-03 2025-04-01 18.933 2,102,232 +4,722 0.04% 39,800,878
2025-04-02 2025-03-31 18.594 2,097,510 -33,654 0.04% 39,000,758
2025-04-01 2025-03-28 19.081 2,131,164 +20,432 0.04% 40,664,567
2025-03-31 2025-03-27 19.780 2,110,732 -52,886 0.04% 41,749,806
2025-03-28 2025-03-26 18.657 2,163,618 -36,832 0.04% 40,367,420
2025-03-27 2025-03-25 17.577 2,200,450 +3,778 0.04% 38,678,007
2025-03-25 2025-03-21 18.255 2,196,672 -18,888 0.04% 40,100,240
2025-03-24 2025-03-20 18.784 2,215,560 -1,889 0.04% 41,618,041
2025-03-21 2025-03-19 19.272 2,217,449 -80,274 0.04% 42,733,605
2025-03-20 2025-03-18 19.123 2,297,723 -47,220 0.04% 43,939,986
2025-03-19 2025-03-17 18.784 2,344,943 -12,277 0.04% 44,048,427
2025-03-18 2025-03-14 18.424 2,357,220 +138,827 0.04% 43,430,403
2025-03-17 2025-03-13 17.959 2,218,393 -48,165 0.04% 39,839,037
2025-03-14 2025-03-12 18.361 2,266,558 -67,052 0.04% 41,616,009
2025-03-13 2025-03-11 18.361 2,333,610 +11,333 0.04% 42,847,143
2025-03-12 2025-03-10 17.704 2,322,277 +38,720 0.04% 41,114,479
2025-03-11 2025-03-07 18.530 2,283,557 +71,775 0.04% 42,315,006
2025-03-10 2025-03-06 18.022 2,211,782 -28,332 0.04% 39,860,833
2025-03-06 2025-03-04 16.921 2,240,114 -14,166 0.04% 37,904,554
2025-03-05 2025-03-03 17.217 2,254,280 -55,720 0.04% 38,812,614
2025-03-04 2025-02-28 17.598 2,310,000 -23,610 0.04% 40,652,522
2025-03-03 2025-02-27 18.086 2,333,610 -98,217 0.04% 42,204,683
2025-02-28 2025-02-26 16.942 2,431,827 -24,555 0.05% 41,199,994
2025-02-27 2025-02-25 16.370 2,456,382 -7,555 0.05% 40,211,465
2025-02-26 2025-02-24 16.773 2,463,937 +48,164 0.05% 41,326,562
2025-02-25 2025-02-21 16.497 2,415,773 +18,888 0.05% 39,853,647
2025-02-24 2025-02-20 16.624 2,396,885 -1,087,003 0.05% 39,846,607
2025-02-21 2025-02-19 16.836 3,483,888 -28,332 0.07% 58,655,104
2025-02-20 2025-02-18 16.391 3,512,220 +42,498 0.07% 57,570,124
2025-02-19 2025-02-17 16.370 3,469,722 -22,665 0.07% 56,800,043
2025-02-18 2025-02-14 16.921 3,492,387 +28,332 0.07% 59,094,034
2025-02-14 2025-02-12 16.243 3,464,055 +9,444 0.07% 56,267,114
2025-02-13 2025-02-11 15.756 3,454,611 -7,556 0.07% 54,431,034
2025-02-12 2025-02-10 16.222 3,462,167 -13,221 0.07% 56,163,126
2025-02-11 2025-02-07 15.777 3,475,388 -29,277 0.07% 54,831,997
2025-02-10 2025-02-06 15.269 3,504,665 -91,767 0.07% 53,512,627
2025-02-07 2025-02-05 15.269 3,596,432 +131,432 0.07% 54,913,814
2025-02-06 2025-02-04 15.841 3,465,000 -31,165 0.07% 54,888,243
2025-02-05 2025-02-03 14.845 3,496,165 +944 0.07% 51,902,041
2025-01-27 2025-01-23 14.697 3,495,221 +59,498 0.07% 51,369,886
2025-01-23 2025-01-21 15.078 3,435,723 +200,212 0.07% 51,805,114
2025-01-21 2025-01-17 14.994 3,235,511 +2,833 0.06% 48,512,162
2025-01-15 2025-01-13 14.612 3,232,678 +23,610 0.06% 47,237,405
2025-01-14 2025-01-10 14.740 3,209,068 +7,556 0.06% 47,300,165
2025-01-13 2025-01-09 15.417 3,201,512 -21,722 0.06% 49,358,393
2025-01-10 2025-01-08 15.502 3,223,234 -288,041 0.06% 49,966,325
2025-01-08 2025-01-06 15.820 3,511,275 +39,664 0.07% 55,546,915
2025-01-07 2025-01-03 16.243 3,471,611 +7,556 0.07% 56,389,847
2025-01-06 2025-01-02 16.476 3,464,055 -11,333 0.07% 57,074,073
2025-01-03 2024-12-31 16.836 3,475,388 +19,832 0.07% 58,511,997
2025-01-02 2024-12-27 17.366 3,455,556 +945 0.07% 60,007,603
2024-12-30 2024-12-24 18.001 3,454,611 -4,722 0.07% 62,185,993
2024-12-27 2024-12-20 18.022 3,459,333 +4,722 0.07% 62,344,253
2024-12-23 2024-12-19 18.128 3,454,611 +1,888 0.07% 62,624,953
2024-12-20 2024-12-18 18.361 3,452,723 -308,818 0.07% 63,395,047
2024-12-19 2024-12-17 18.382 3,761,541 +4,722 0.07% 69,144,879
2024-12-18 2024-12-16 17.831 3,756,819 +18,888 0.07% 66,989,519
2024-12-16 2024-12-12 18.657 3,737,931 +579,861 0.07% 69,739,958
2024-12-13 2024-12-11 17.959 3,158,070 -14,166 0.06% 56,714,238
2024-12-12 2024-12-10 17.577 3,172,236 -6,611 0.06% 55,759,398
2024-12-11 2024-12-09 17.895 3,178,847 +28,332 0.06% 56,885,402
2024-12-05 2024-12-03 16.900 3,150,515 +41,554 0.06% 53,242,561
2024-12-04 2024-12-02 16.942 3,108,961 -2,834 0.06% 52,671,993
2024-12-03 2024-11-29 16.434 3,111,795 -3,777 0.06% 51,138,407
2024-11-28 2024-11-26 15.608 3,115,572 +4,722 0.06% 48,627,257
2024-11-21 2024-11-19 16.561 3,110,850 +944 0.06% 51,518,157
2024-11-20 2024-11-18 16.349 3,109,906 -156,770 0.06% 50,843,923
2024-11-19 2024-11-15 16.243 3,266,676 +18,888 0.06% 53,061,060
2024-11-18 2024-11-14 16.180 3,247,788 +18,888 0.06% 52,547,919
2024-11-15 2024-11-13 16.646 3,228,900 +25,499 0.06% 53,746,679
2024-11-14 2024-11-12 17.111 3,203,401 -945 0.06% 54,814,715
2024-11-13 2024-11-11 17.937 3,204,346 +945 0.06% 57,477,426
2024-11-12 2024-11-08 18.424 3,203,401 -56,664 0.06% 59,020,795
2024-11-11 2024-11-07 18.975 3,260,065 -20,777 0.06% 61,859,836
2024-11-08 2024-11-06 17.366 3,280,842 -20,777 0.06% 56,973,600
2024-11-07 2024-11-05 17.598 3,301,619 -944 0.06% 58,103,524
2024-11-05 2024-11-01 16.878 3,302,563 +9,444 0.06% 55,742,177
2024-11-04 2024-10-31 16.603 3,293,119 +140,715 0.06% 54,676,157
2024-11-01 2024-10-30 16.603 3,152,404 -300,319 0.06% 52,339,844
2024-10-30 2024-10-28 16.900 3,452,723 +19,833 0.07% 58,349,767
2024-10-29 2024-10-25 16.413 3,432,890 +18,888 0.07% 56,342,496
2024-10-25 2024-10-23 16.730 3,414,002 +9,444 0.06% 57,116,996
2024-10-23 2024-10-21 16.243 3,404,558 -18,888 0.06% 55,300,696
2024-10-22 2024-10-18 16.391 3,423,446 +28,332 0.07% 56,114,996
2024-10-18 2024-10-16 16.201 3,395,114 +34,942 0.06% 55,003,496
2024-10-17 2024-10-15 16.561 3,360,172 +41,554 0.06% 55,647,128
2024-10-15 2024-10-10 17.853 3,318,618 +45,331 0.06% 59,246,041
2024-10-14 2024-10-09 16.857 3,273,287 +84,996 0.06% 55,178,723
2024-10-10 2024-10-08 17.366 3,188,291 +83,107 0.06% 55,366,402
2024-10-09 2024-10-07 20.436 3,105,184 +193,602 0.06% 63,458,404
2024-10-08 2024-10-04 20.119 2,911,582 +55,720 0.06% 58,577,000
2024-10-07 2024-10-03 19.589 2,855,862 -11,333 0.05% 55,943,991
2024-10-04 2024-10-02 20.034 2,867,195 -48,165 0.05% 57,441,115
2024-10-03 2024-09-30 20.182 2,915,360 +145,438 0.06% 58,838,228
2024-10-02 2024-09-27 18.573 2,769,922 -33,999 0.05% 51,444,817
2024-09-30 2024-09-26 18.191 2,803,921 +61,386 0.05% 51,007,429
2024-09-27 2024-09-25 15.417 2,742,535 +1,889 0.05% 42,282,246
2024-09-26 2024-09-24 15.481 2,740,646 -41,553 0.05% 42,427,243
2024-09-25 2024-09-23 14.231 2,782,199 +9,444 0.05% 39,594,235
2024-09-23 2024-09-19 14.274 2,772,755 +9,444 0.05% 39,577,275
2024-09-19 2024-09-16 13.151 2,763,311 -128,439 0.05% 36,340,915
2024-09-16 2024-09-12 13.215 2,891,750 +9,444 0.05% 38,213,765
2024-09-11 2024-09-09 13.469 2,882,306 -37,776 0.05% 38,821,445
2024-09-09 2024-09-04 14.477 2,920,082 +83,707 0.06% 42,273,567
2024-09-05 2024-09-03 14.477 2,836,375 -918 0.06% 41,061,754
2024-09-03 2024-08-30 14.302 2,837,293 +27,520 0.06% 40,580,163
2024-09-02 2024-08-29 14.215 2,809,773 +74,304 0.05% 39,941,521
2024-08-30 2024-08-28 13.452 2,735,469 +84,394 0.05% 36,797,874
2024-08-28 2024-08-26 12.994 2,651,075 -918 0.05% 34,448,795
2024-08-26 2024-08-22 13.300 2,651,993 -25,685 0.05% 35,270,204
2024-08-22 2024-08-20 13.496 2,677,678 +12,843 0.05% 36,137,222
2024-08-21 2024-08-19 13.583 2,664,835 +18,346 0.05% 36,196,296
2024-08-20 2024-08-16 13.081 2,646,489 +4,587 0.05% 34,620,004
2024-08-15 2024-08-13 13.234 2,641,902 +917 0.05% 34,963,199
2024-08-13 2024-08-09 13.583 2,640,985 -4,586 0.05% 35,872,343
2024-08-09 2024-08-07 13.692 2,645,571 +5,504 0.05% 36,223,034
2024-08-07 2024-08-05 13.256 2,640,067 -918 0.05% 34,996,474
2024-08-05 2024-08-01 13.300 2,640,985 +1,835 0.05% 35,123,803
2024-08-02 2024-07-31 13.845 2,639,150 +7,339 0.05% 36,537,898
2024-07-25 2024-07-23 13.932 2,631,811 +9,173 0.05% 36,665,813
2024-07-24 2024-07-22 14.215 2,622,638 +1,834 0.05% 37,281,357
2024-07-17 2024-07-15 14.782 2,620,804 +8,256 0.05% 38,740,926
2024-07-15 2024-07-11 14.673 2,612,548 +2,752 0.05% 38,334,085
2024-07-09 2024-07-05 14.956 2,609,796 -41,389 0.05% 39,033,405
2024-07-08 2024-07-04 15.196 2,651,185 +41,389 0.05% 40,288,266
2024-07-05 2024-07-03 15.284 2,609,796 +91,733 0.05% 39,886,905
2024-07-03 2024-06-28 15.305 2,518,063 +1,835 0.05% 38,539,801
2024-06-26 2024-06-24 16.003 2,516,228 +1,834 0.05% 40,267,236
2024-06-24 2024-06-20 16.744 2,514,394 -14,391 0.05% 42,101,766
2024-06-21 2024-06-19 17.791 2,528,785 +21,730 0.05% 44,989,154
2024-06-18 2024-06-14 18.009 2,507,055 +5,504 0.05% 45,149,160
2024-06-14 2024-06-12 17.616 2,501,551 -917 0.05% 44,068,319
2024-06-12 2024-06-07 18.074 2,502,468 +917 0.05% 45,230,233
2024-06-11 2024-06-06 20.216 2,501,551 +1,835 0.05% 50,570,253
2024-06-07 2024-06-05 20.444 2,499,716 +116,502 0.05% 51,104,800
2024-06-04 2024-05-31 19.850 2,383,214 +1,749 0.05% 47,306,005
2024-05-29 2024-05-27 21.519 2,381,465 -1,749 0.05% 51,246,868
2024-05-24 2024-05-22 22.136 2,383,214 -5,247 0.05% 52,756,005
2024-05-23 2024-05-21 22.159 2,388,461 -24,488 0.05% 52,926,775
2024-05-22 2024-05-20 23.268 2,412,949 -8,746 0.05% 56,145,643
2024-05-21 2024-05-17 22.800 2,421,695 -6,122 0.05% 55,213,859
2024-05-16 2024-05-13 22.925 2,427,817 +875 0.05% 55,658,799
2024-05-14 2024-05-10 22.754 2,426,942 +14,867 0.05% 55,222,489
2024-05-13 2024-05-09 21.702 2,412,075 -4,373 0.05% 52,346,846
2024-05-10 2024-05-08 21.405 2,416,448 -4,372 0.05% 51,723,369
2024-05-09 2024-05-07 21.565 2,420,820 +13,993 0.05% 52,204,470
2024-05-08 2024-05-06 22.068 2,406,827 -8,746 0.05% 53,113,594
2024-05-07 2024-05-03 21.839 2,415,573 +7,871 0.05% 52,754,200
2024-05-06 2024-05-02 21.885 2,407,702 -7,871 0.05% 52,692,423
2024-05-03 2024-04-30 20.444 2,415,573 -2,624 0.05% 49,384,560
2024-04-26 2024-04-24 19.026 2,418,197 -8,745 0.05% 46,009,605
2024-04-25 2024-04-23 19.026 2,426,942 +8,745 0.05% 46,175,991
2024-04-17 2024-04-15 19.690 2,418,197 -11,369 0.05% 47,613,305
2024-04-05 2024-04-02 20.650 2,429,566 +2,624 0.05% 50,170,676
2024-04-02 2024-03-27 19.278 2,426,942 -4,373 0.05% 46,786,491
2024-03-28 2024-03-26 19.461 2,431,315 -7,871 0.05% 47,315,593
2024-03-27 2024-03-25 19.530 2,439,186 -875 0.05% 47,636,110
2024-03-26 2024-03-22 20.101 2,440,061 -4,373 0.05% 49,048,199
2024-03-22 2024-03-20 19.530 2,444,434 -4,373 0.05% 47,738,601
2024-03-21 2024-03-19 19.987 2,448,807 +4,373 0.05% 48,944,004
2024-03-20 2024-03-18 19.781 2,444,434 +6,122 0.05% 48,353,501
2024-03-19 2024-03-15 19.712 2,438,312 -52,474 0.05% 48,065,121
2024-03-18 2024-03-14 19.712 2,490,786 -43,729 0.05% 49,099,513
2024-03-15 2024-03-13 19.118 2,534,515 -5,247 0.05% 48,454,559
2024-03-14 2024-03-12 19.072 2,539,762 +27,111 0.05% 48,438,711
2024-03-13 2024-03-11 16.785 2,512,651 +2,624 0.05% 42,175,645
2024-03-11 2024-03-07 15.596 2,510,027 +7,871 0.05% 39,146,800
2024-03-08 2024-03-06 16.236 2,502,156 -52,474 0.05% 40,626,203
2024-03-07 2024-03-05 15.505 2,554,630 -3,499 0.05% 39,608,756
2024-03-06 2024-03-04 15.985 2,558,129 -11,369 0.05% 40,891,507
2024-03-01 2024-02-28 15.916 2,569,498 +1,749 0.05% 40,896,960
2024-02-29 2024-02-27 16.740 2,567,749 +51,866 0.05% 42,983,042
2024-02-28 2024-02-26 16.397 2,515,883 +609 0.05% 41,251,819
2024-02-27 2024-02-23 16.442 2,515,274 +26,237 0.05% 41,356,873
2024-02-26 2024-02-22 16.694 2,489,037 +68,217 0.05% 41,551,596
2024-02-23 2024-02-21 16.076 2,420,820 +6,122 0.05% 38,918,073
2024-02-20 2024-02-16 16.236 2,414,698 -2,624 0.05% 39,206,193
2024-02-19 2024-02-15 15.276 2,417,322 -875 0.05% 36,927,038
2024-02-15 2024-02-09 14.979 2,418,197 +8,746 0.05% 36,221,504
2024-02-14 2024-02-07 14.933 2,409,451 -38,481 0.05% 35,980,300
2024-02-08 2024-02-06 15.047 2,447,932 +12,244 0.05% 36,834,836
2024-02-07 2024-02-05 14.224 2,435,688 -20,990 0.05% 34,645,397
2024-02-02 2024-01-31 14.018 2,456,678 +8,746 0.05% 34,438,340
2024-02-01 2024-01-30 14.659 2,447,932 +25,362 0.05% 35,883,177
2024-01-24 2024-01-22 13.950 2,422,570 +43,729 0.05% 33,794,006
2024-01-22 2024-01-18 15.322 2,378,841 +26,237 0.05% 36,448,001
2024-01-19 2024-01-17 15.093 2,352,604 +96,203 0.05% 35,508,005
2024-01-18 2024-01-16 15.733 2,256,401 +34,983 0.05% 35,500,807
2024-01-16 2024-01-12 16.099 2,221,418 -874 0.05% 35,763,206
2024-01-15 2024-01-11 16.374 2,222,292 +1,749 0.05% 36,387,117
2024-01-12 2024-01-10 16.511 2,220,543 +8,746 0.05% 36,663,159
2024-01-11 2024-01-09 15.230 2,211,797 -2,624 0.05% 33,686,275
2024-01-10 2024-01-08 15.116 2,214,421 +8,746 0.05% 33,473,040
2024-01-09 2024-01-05 15.688 2,205,675 +104,949 0.05% 34,601,836
2024-01-04 2024-01-02 15.985 2,100,726 -875 0.04% 33,579,953
2024-01-03 2023-12-29 16.625 2,101,601 +8,746 0.04% 34,939,620
2023-12-29 2023-12-27 15.596 2,092,855 -1,749 0.04% 32,640,516
2023-12-22 2023-12-20 15.802 2,094,604 +17,491 0.04% 33,098,894
2023-12-15 2023-12-13 16.054 2,077,113 +6,997 0.04% 33,345,001
2023-12-13 2023-12-11 16.031 2,070,116 -244,881 0.04% 33,185,335
2023-12-07 2023-12-05 15.802 2,314,997 +297,355 0.05% 36,581,540
2023-12-05 2023-12-01 17.014 2,017,642 +52,475 0.04% 34,328,162
2023-12-01 2023-11-29 17.586 1,965,167 +17,491 0.04% 34,558,852
2023-11-30 2023-11-28 18.615 1,947,676 +8,746 0.04% 36,255,560
2023-11-21 2023-11-17 18.432 1,938,930 -875 0.04% 35,738,035
2023-11-16 2023-11-14 19.141 1,939,805 +2,624 0.04% 37,129,323
2023-11-14 2023-11-10 19.026 1,937,181 -3,498 0.04% 36,857,598
2023-11-09 2023-11-07 19.438 1,940,679 +874 0.04% 37,722,992
2023-11-03 2023-11-01 19.507 1,939,805 -108,447 0.04% 37,839,083
2023-10-20 2023-10-18 23.211 2,048,252 -875 0.04% 47,542,600
2023-10-18 2023-10-16 22.617 2,049,127 -1,749 0.04% 46,344,550
2023-09-28 2023-09-26 23.040 2,050,876 -1,749 0.04% 47,251,757
2023-09-22 2023-09-20 22.731 2,052,625 +875 0.04% 46,658,363
2023-09-19 2023-09-15 24.469 2,051,750 -12,244 0.04% 50,204,393
2023-09-14 2023-09-12 23.840 2,063,994 -875 0.04% 49,205,993
2023-09-12 2023-09-07 23.669 2,064,869 +3,498 0.04% 48,872,703
2023-09-07 2023-09-05 24.641 2,061,371 +1,750 0.04% 50,793,360
2023-09-06 2023-09-04 25.269 2,059,621 -1,750 0.04% 52,045,489
2023-09-04 2023-08-30 24.641 2,061,371 +1,750 0.04% 50,793,360
2023-08-31 2023-08-29 25.155 2,059,621 +1,749 0.04% 51,809,989
2023-08-30 2023-08-28 24.469 2,057,872 -1,749 0.04% 50,354,193
2023-08-28 2023-08-24 24.755 2,059,621 -3,499 0.04% 50,985,739
2023-08-23 2023-08-21 24.183 2,063,120 -21,864 0.04% 49,892,856
2023-08-22 2023-08-18 24.755 2,084,984 -17,492 0.04% 51,613,598
2023-08-21 2023-08-17 25.612 2,102,476 -7,871 0.04% 53,849,611
2023-08-17 2023-08-15 25.555 2,110,347 -26,237 0.04% 53,930,557
2023-08-16 2023-08-14 26.756 2,136,584 +2,624 0.04% 57,166,202
2023-08-14 2023-08-10 26.699 2,133,960 -7,871 0.04% 56,973,994
2023-08-11 2023-08-09 26.184 2,141,831 +16,617 0.04% 56,082,090
2023-08-10 2023-08-08 25.670 2,125,214 -3,499 0.04% 54,553,488
2023-08-09 2023-08-07 25.784 2,128,713 -173,165 0.04% 54,886,706
2023-08-08 2023-08-04 24.583 2,301,878 +6,122 0.05% 56,587,990
2023-08-07 2023-08-03 24.641 2,295,756 +87,457 0.05% 56,568,740
2023-08-04 2023-08-02 24.926 2,208,299 +20,990 0.05% 55,045,000
2023-08-03 2023-08-01 25.327 2,187,309 +83,084 0.04% 55,397,144
2023-08-02 2023-07-31 24.984 2,104,225 +111,071 0.04% 52,571,107
2023-07-27 2023-07-25 21.153 1,993,154 -5,247 0.04% 42,161,504
2023-07-14 2023-07-12 19.941 1,998,401 -1,749 0.04% 39,850,395
2023-07-13 2023-07-11 19.667 2,000,150 -875 0.04% 39,336,392
2023-07-10 2023-07-06 19.347 2,001,025 +2,624 0.04% 38,712,960
2023-07-06 2023-07-04 20.742 1,998,401 -875 0.04% 41,449,894
2023-07-04 2023-06-30 19.712 1,999,276 +2,624 0.04% 39,410,643
2023-06-20 2023-06-16 21.313 1,996,652 -1,749 0.04% 42,555,117
2023-06-19 2023-06-15 21.313 1,998,401 +17,491 0.04% 42,592,394
2023-06-16 2023-06-14 20.147 1,980,910 +2,624 0.04% 39,909,304
2023-06-09 2023-06-07 19.707 1,978,286 +12,381 0.04% 38,986,549
2023-06-05 2023-06-01 18.625 1,965,905 +13,899 0.04% 36,615,334
2023-05-31 2023-05-29 19.178 1,952,006 +138,995 0.04% 37,435,023
2023-05-30 2023-05-25 19.546 1,813,011 +13,899 0.04% 35,437,256
2023-05-29 2023-05-24 19.799 1,799,112 -7,818 0.04% 35,621,205
2023-05-24 2023-05-22 21.388 1,806,930 +46,042 0.04% 38,646,396
2023-05-23 2023-05-19 20.789 1,760,888 +130,307 0.04% 36,607,615
2023-05-22 2023-05-18 21.066 1,630,581 +13,900 0.03% 34,349,105
2023-05-19 2023-05-17 21.319 1,616,681 -2,606 0.03% 34,465,714
2023-05-05 2023-05-03 22.263 1,619,287 -1,738 0.03% 36,049,750
2023-05-03 2023-04-28 21.940 1,621,025 -14,768 0.03% 35,565,963
2023-04-28 2023-04-26 21.549 1,635,793 +19,112 0.03% 35,249,759
2023-04-27 2023-04-25 21.089 1,616,681 +6,949 0.03% 34,093,514
2023-04-26 2023-04-24 21.618 1,609,732 -1,737 0.03% 34,799,350
2023-04-25 2023-04-21 21.779 1,611,469 +27,799 0.03% 35,096,600
2023-04-21 2023-04-19 22.769 1,583,670 +55,598 0.03% 36,058,938
2023-04-20 2023-04-18 23.253 1,528,072 +7,818 0.03% 35,531,795
2023-04-19 2023-04-17 23.540 1,520,254 -20,849 0.03% 35,787,505
2023-04-06 2023-04-03 23.943 1,541,103 +869 0.03% 36,899,201
2023-04-04 2023-03-31 24.461 1,540,234 -1,738 0.03% 37,676,244
2023-04-03 2023-03-30 24.289 1,541,972 +869 0.03% 37,452,508
2023-03-31 2023-03-29 23.828 1,541,103 +17,374 0.03% 36,721,801
2023-03-29 2023-03-27 22.953 1,523,729 -1,737 0.03% 34,974,768
2023-03-24 2023-03-22 24.174 1,525,466 -19,981 0.03% 36,875,998
2023-03-23 2023-03-21 23.656 1,545,447 -266,695 0.03% 36,558,461
2023-03-22 2023-03-20 22.930 1,812,142 -20,850 0.04% 41,553,109
2023-03-17 2023-03-15 24.174 1,832,992 -1,737 0.04% 44,310,008
2023-03-16 2023-03-14 24.749 1,834,729 -1,738 0.04% 45,407,997
2023-03-15 2023-03-13 25.325 1,836,467 +2,607 0.04% 46,508,011
2023-03-14 2023-03-10 24.749 1,833,860 -4,344 0.04% 45,386,490
2023-03-13 2023-03-09 25.440 1,838,204 -27,799 0.04% 46,763,600
2023-03-10 2023-03-08 26.649 1,866,003 -57,335 0.04% 49,726,202
2023-03-09 2023-03-07 27.167 1,923,338 -68,629 0.04% 52,250,395
2023-03-08 2023-03-06 26.764 1,991,967 -105,983 0.04% 53,312,256
2023-03-07 2023-03-03 26.649 2,097,950 +291,889 0.04% 55,907,245
2023-03-06 2023-03-02 25.843 1,806,061 -19,112 0.04% 46,673,538
2023-03-03 2023-03-01 25.900 1,825,173 -19,112 0.04% 47,272,494
2023-03-02 2023-02-28 24.979 1,844,285 +8,687 0.04% 46,069,100
2023-03-01 2023-02-27 25.210 1,835,598 +17,374 0.04% 46,274,704
2023-02-27 2023-02-23 22.424 1,818,224 -8,687 0.04% 40,771,651
2023-02-24 2023-02-22 21.963 1,826,911 -7,818 0.04% 40,125,247
2023-02-23 2023-02-21 22.102 1,834,729 +1,737 0.04% 40,550,397
2023-02-22 2023-02-20 22.907 1,832,992 +15,637 0.04% 41,989,007
2023-02-21 2023-02-17 22.631 1,817,355 +1,738 0.04% 41,128,725
2023-02-20 2023-02-16 22.677 1,815,617 -104,246 0.04% 41,172,992
2023-02-17 2023-02-15 22.378 1,919,863 +868 0.04% 42,962,393
2023-02-16 2023-02-14 22.976 1,918,995 +1,738 0.04% 44,091,649
2023-02-15 2023-02-13 23.310 1,917,257 +37,355 0.04% 44,691,746
2023-02-14 2023-02-10 22.263 1,879,902 -869 0.04% 41,851,752
2023-02-13 2023-02-09 22.953 1,880,771 +869 0.04% 43,170,098
2023-02-10 2023-02-08 22.378 1,879,902 -869 0.04% 42,068,152
2023-02-09 2023-02-07 22.838 1,880,771 -1,738 0.04% 42,953,598
2023-02-08 2023-02-06 22.884 1,882,509 -24,324 0.04% 43,079,971
2023-02-07 2023-02-03 23.368 1,906,833 +13,031 0.04% 44,558,510
2023-02-06 2023-02-02 23.771 1,893,802 -292,757 0.04% 45,017,004
2023-02-03 2023-02-01 24.576 2,186,559 +157,237 0.05% 53,737,943
2023-02-02 2023-01-31 24.461 2,029,322 -15,636 0.04% 49,640,010
2023-02-01 2023-01-30 25.037 2,044,958 -160,713 0.04% 51,199,488
2023-01-31 2023-01-27 26.879 2,205,671 +99,902 0.05% 59,285,649
2023-01-30 2023-01-26 26.764 2,105,769 -84,265 0.04% 56,358,009
2023-01-27 2023-01-20 26.015 2,190,034 +324,900 0.05% 56,974,596
2023-01-20 2023-01-18 25.152 1,865,134 +1,737 0.04% 46,911,945
2023-01-19 2023-01-17 25.094 1,863,397 +869 0.04% 46,761,006
2023-01-18 2023-01-16 25.094 1,862,528 +18,243 0.04% 46,739,199
2023-01-17 2023-01-13 25.958 1,844,285 -263,221 0.04% 47,873,650
2023-01-16 2023-01-12 25.670 2,107,506 +29,536 0.04% 54,099,798
2023-01-13 2023-01-11 26.073 2,077,970 +22,587 0.04% 54,178,807
2023-01-12 2023-01-10 27.685 2,055,383 +1,737 0.04% 56,902,297
2023-01-11 2023-01-09 28.030 2,053,646 +130,308 0.04% 57,563,410
2023-01-10 2023-01-06 26.533 1,923,338 -47,780 0.04% 51,032,695
2023-01-09 2023-01-05 27.627 1,971,118 +36,486 0.04% 54,456,011
2023-01-06 2023-01-04 26.476 1,934,632 +47,780 0.04% 51,221,013
2023-01-05 2023-01-03 26.246 1,886,852 -45,173 0.04% 49,521,597
2023-01-04 2022-12-30 25.785 1,932,025 -14,769 0.04% 49,817,591
2023-01-03 2022-12-29 25.843 1,946,794 -868 0.04% 50,310,462
2022-12-30 2022-12-28 26.246 1,947,662 -106,852 0.04% 51,117,593
2022-12-29 2022-12-23 25.037 2,054,514 -13,031 0.04% 51,438,741
2022-12-28 2022-12-22 24.749 2,067,545 +102,508 0.04% 51,169,997
2022-12-23 2022-12-21 22.999 1,965,037 +92,953 0.04% 45,194,770
2022-12-21 2022-12-19 23.253 1,872,084 -34,749 0.04% 43,531,002
2022-12-20 2022-12-16 23.943 1,906,833 +5,213 0.04% 45,656,010
2022-12-16 2022-12-14 25.508 1,901,620 +84,258 0.04% 48,505,916
2022-12-15 2022-12-13 25.689 1,817,362 +56,249 0.04% 46,686,240
2022-12-14 2022-12-12 24.964 1,761,113 +11,581 0.04% 43,963,858
2022-12-13 2022-12-09 26.475 1,749,532 +45,496 0.04% 46,318,504
2022-12-12 2022-12-08 26.837 1,704,036 -4,136 0.04% 45,732,007
2022-12-09 2022-12-07 25.266 1,708,172 +34,743 0.04% 43,158,506
2022-12-08 2022-12-06 26.293 1,673,429 -14,890 0.04% 44,000,243
2022-12-07 2022-12-05 26.354 1,688,319 +30,607 0.04% 44,493,802
2022-12-06 2022-12-02 24.480 1,657,712 -83,548 0.04% 40,580,989
2022-12-05 2022-12-01 22.848 1,741,260 +43,842 0.04% 39,784,504
2022-12-02 2022-11-30 23.114 1,697,418 +43,842 0.04% 39,234,237
2022-12-01 2022-11-29 20.019 1,653,576 +51,286 0.04% 33,103,431
2022-11-29 2022-11-25 16.731 1,602,290 -24,816 0.03% 26,808,081
2022-11-28 2022-11-24 17.529 1,627,106 -28,952 0.04% 28,521,500
2022-11-24 2022-11-22 17.602 1,656,058 +827 0.04% 29,149,119
2022-11-23 2022-11-21 18.569 1,655,231 +827 0.04% 30,735,363
2022-11-22 2022-11-18 19.995 1,654,404 -8,272 0.04% 33,080,007
2022-11-18 2022-11-16 20.068 1,662,676 +117,463 0.04% 33,366,007
2022-11-17 2022-11-15 20.624 1,545,213 +4,136 0.03% 31,868,080
2022-11-16 2022-11-14 19.294 1,541,077 -16,544 0.03% 29,733,480
2022-11-15 2022-11-11 18.569 1,557,621 +8,272 0.03% 28,922,880
2022-11-10 2022-11-08 18.399 1,549,349 +827 0.03% 28,507,060
2022-11-09 2022-11-07 18.907 1,548,522 -24,816 0.03% 29,278,084
2022-11-08 2022-11-04 18.399 1,573,338 +41,360 0.03% 28,948,443
2022-11-04 2022-11-02 17.311 1,531,978 +4,136 0.03% 26,520,644
2022-11-02 2022-10-31 14.096 1,527,842 +4,136 0.03% 21,536,023
2022-11-01 2022-10-28 15.184 1,523,706 -8,272 0.03% 23,135,524
2022-10-28 2022-10-26 16.006 1,531,978 -28,952 0.03% 24,520,484
2022-10-27 2022-10-25 16.078 1,560,930 -20,680 0.03% 25,097,103
2022-10-26 2022-10-24 15.063 1,581,610 +24,816 0.03% 23,823,522
2022-10-20 2022-10-18 17.336 1,556,794 -827 0.03% 26,987,883
2022-10-14 2022-10-12 16.489 1,557,621 +4,136 0.03% 25,684,120
2022-10-12 2022-10-10 18.375 1,553,485 +4,136 0.03% 28,545,600
2022-10-07 2022-10-05 19.778 1,549,349 +24,816 0.03% 30,642,280
2022-10-03 2022-09-29 19.270 1,524,533 -124,080 0.03% 29,377,421
2022-09-29 2022-09-27 19.995 1,648,613 -25,643 0.04% 32,964,216
2022-09-28 2022-09-26 18.786 1,674,256 +4,136 0.04% 31,452,951
2022-09-23 2022-09-21 18.810 1,670,120 +4,136 0.04% 31,415,631
2022-09-22 2022-09-20 18.835 1,665,984 +24,816 0.04% 31,378,111
2022-09-20 2022-09-16 20.382 1,641,168 -8,272 0.04% 33,450,232
2022-09-15 2022-09-13 21.156 1,649,440 -1,655 0.04% 34,894,991
2022-09-09 2022-09-07 19.778 1,651,095 +1,655 0.04% 32,654,563
2022-09-08 2022-09-06 20.672 1,649,440 +18,198 0.04% 34,097,391
2022-09-07 2022-09-05 21.422 1,631,242 +9,099 0.04% 34,943,840
2022-09-06 2022-09-02 21.180 1,622,143 +827 0.04% 34,356,725
2022-09-05 2022-09-01 21.397 1,621,316 +828 0.04% 34,692,009
2022-09-02 2022-08-31 22.485 1,620,488 -26,471 0.04% 36,437,392
2022-09-01 2022-08-30 21.107 1,646,959 -5,790 0.04% 34,762,864
2022-08-31 2022-08-29 21.373 1,652,749 -8,272 0.04% 35,324,635
2022-08-30 2022-08-26 21.349 1,661,021 -4,136 0.04% 35,461,275
2022-08-29 2022-08-25 20.938 1,665,157 -2,482 0.04% 34,865,155
2022-08-25 2022-08-23 20.696 1,667,639 -5,790 0.04% 34,513,923
2022-08-24 2022-08-22 20.914 1,673,429 -4,963 0.04% 34,997,894
2022-08-19 2022-08-17 20.600 1,678,392 -2,482 0.04% 34,574,150
2022-08-18 2022-08-16 20.164 1,680,874 -31,434 0.04% 33,893,758
2022-08-17 2022-08-15 20.914 1,712,308 -38,051 0.04% 35,811,005
2022-08-15 2022-08-11 19.004 1,750,359 -24,816 0.04% 33,263,519
2022-08-12 2022-08-10 18.182 1,775,175 +1,654 0.04% 32,275,838
2022-07-28 2022-07-26 19.318 1,773,521 -63,694 0.04% 34,261,126
2022-07-27 2022-07-25 19.366 1,837,215 +24,816 0.04% 35,580,415
2022-07-25 2022-07-21 18.883 1,812,399 -7,445 0.04% 34,223,417
2022-07-22 2022-07-20 19.729 1,819,844 +75,275 0.04% 35,904,000
2022-07-20 2022-07-18 19.415 1,744,569 -8,272 0.04% 33,870,547
2022-07-19 2022-07-15 19.366 1,752,841 -827 0.04% 33,946,387
2022-07-18 2022-07-14 20.189 1,753,668 +75,276 0.04% 35,404,003
2022-07-15 2022-07-13 20.600 1,678,392 +5,790 0.04% 34,574,150
2022-07-14 2022-07-12 19.632 1,672,602 +9,926 0.04% 32,837,279
2022-07-13 2022-07-11 19.342 1,662,676 +2,482 0.04% 32,160,007
2022-07-11 2022-07-07 20.624 1,660,194 +13,235 0.04% 34,239,419
2022-07-08 2022-07-06 20.334 1,646,959 +4,963 0.04% 33,488,624
2022-07-07 2022-07-05 21.180 1,641,996 +4,136 0.04% 34,777,208
2022-07-05 2022-06-30 22.123 1,637,860 -21,507 0.04% 36,234,009
2022-07-04 2022-06-29 22.292 1,659,367 -75,275 0.04% 36,990,643
2022-06-30 2022-06-28 22.800 1,734,642 +52,941 0.04% 39,549,415
2022-06-29 2022-06-27 21.228 1,681,701 -93,298 0.04% 35,699,474
2022-06-28 2022-06-24 19.415 1,774,999 -94,301 0.04% 34,461,341
2022-06-24 2022-06-22 18.013 1,869,300 -1,654 0.04% 33,670,828
2022-06-23 2022-06-21 18.762 1,870,954 -3,309 0.04% 35,102,928
2022-06-22 2022-06-20 18.593 1,874,263 -827 0.04% 34,847,802
2022-06-21 2022-06-17 18.351 1,875,090 +827 0.04% 34,409,821
2022-06-20 2022-06-16 17.602 1,874,263 +3,309 0.04% 32,989,857
2022-06-17 2022-06-15 18.327 1,870,954 -71,140 0.04% 34,288,685
2022-06-16 2022-06-14 17.916 1,942,094 +2,482 0.04% 34,794,209
2022-06-15 2022-06-13 17.964 1,939,612 -47,151 0.04% 34,843,534
2022-06-14 2022-06-10 18.980 1,986,763 +3,309 0.04% 37,708,064
2022-06-13 2022-06-09 19.197 1,983,454 +37,224 0.04% 38,076,862
2022-06-10 2022-06-08 20.213 1,946,230 +13,236 0.04% 39,338,605
2022-06-09 2022-06-07 19.101 1,932,994 +40,532 0.04% 36,921,226
2022-06-08 2022-06-06 19.197 1,892,462 +22,335 0.04% 36,330,066
2022-06-07 2022-06-02 17.916 1,870,127 -16,544 0.04% 33,504,861
2022-06-06 2022-06-01 18.665 1,886,671 +14,062 0.04% 35,215,348
2022-06-02 2022-05-31 18.859 1,872,609 +76,103 0.04% 35,315,082
2022-06-01 2022-05-30 17.747 1,796,506 +3,309 0.04% 31,881,830
2022-05-30 2022-05-26 16.272 1,793,197 +11,580 0.04% 29,178,407
2022-05-26 2022-05-24 15.837 1,781,617 +1,655 0.04% 28,214,617
2022-05-24 2022-05-20 16.828 1,779,962 -5,791 0.04% 29,952,873
2022-05-23 2022-05-19 16.393 1,785,753 +1,655 0.04% 29,273,159
2022-05-20 2022-05-18 16.949 1,784,098 +8,272 0.04% 30,238,152
2022-05-19 2022-05-17 17.239 1,775,826 -12,408 0.04% 30,613,181
2022-05-18 2022-05-16 17.142 1,788,234 -1,655 0.04% 30,654,137
2022-05-17 2022-05-13 16.078 1,789,889 +8,272 0.04% 28,778,374
2022-05-16 2022-05-12 16.151 1,781,617 +1,655 0.04% 28,774,602
2022-05-13 2022-05-11 16.610 1,779,962 -3,309 0.04% 29,565,551
2022-05-12 2022-05-10 16.272 1,783,271 +3,309 0.04% 29,016,894
2022-05-11 2022-05-06 16.417 1,779,962 +11,581 0.04% 29,221,266
2022-05-06 2022-05-04 17.892 1,768,381 +165,264 0.04% 31,639,242
2022-05-04 2022-04-29 18.931 1,603,117 +24,816 0.03% 30,349,078
2022-05-03 2022-04-28 18.206 1,578,301 -14,062 0.03% 28,734,479
2022-04-29 2022-04-27 18.182 1,592,363 -3,309 0.03% 28,951,991
2022-04-28 2022-04-26 16.320 1,595,672 +3,309 0.03% 26,041,495
2022-04-27 2022-04-25 15.619 1,592,363 +9,926 0.03% 24,870,992
2022-04-26 2022-04-22 18.544 1,582,437 -1,654 0.03% 29,345,419
2022-04-25 2022-04-21 18.013 1,584,091 -1,655 0.03% 28,533,491
2022-04-22 2022-04-20 19.391 1,585,746 +4,136 0.03% 30,748,682
2022-04-21 2022-04-19 19.076 1,581,610 -11,581 0.03% 30,171,362
2022-04-20 2022-04-14 19.536 1,593,191 +8,272 0.03% 31,124,166
2022-04-14 2022-04-12 16.949 1,584,919 -33,088 0.03% 26,862,325
2022-04-13 2022-04-11 15.425 1,618,007 -26,470 0.04% 24,958,564
2022-04-11 2022-04-07 17.142 1,644,477 -23,989 0.04% 28,189,836
2022-04-08 2022-04-06 18.472 1,668,466 +3,309 0.04% 30,819,759
2022-04-07 2022-04-04 18.448 1,665,157 +24,816 0.04% 30,718,375
2022-04-06 2022-04-01 17.964 1,640,341 +11,581 0.04% 29,467,376
2022-04-01 2022-03-30 18.641 1,628,760 +9,926 0.04% 30,361,973
2022-03-31 2022-03-29 18.448 1,618,834 +827 0.04% 29,863,821
2022-03-30 2022-03-28 17.045 1,618,007 -7,445 0.04% 27,579,604
2022-03-29 2022-03-25 16.151 1,625,452 +7,445 0.04% 26,252,407
2022-03-28 2022-03-24 17.505 1,618,007 -209,282 0.04% 28,322,884
2022-03-25 2022-03-23 16.006 1,827,289 -132,352 0.04% 29,247,163
2022-03-24 2022-03-22 15.450 1,959,641 +164,613 0.04% 30,275,818
2022-03-23 2022-03-21 15.401 1,795,028 +49,632 0.04% 27,645,801
2022-03-22 2022-03-18 16.755 1,745,396 +49,632 0.04% 29,244,603
2022-03-21 2022-03-17 16.489 1,695,764 -29,779 0.04% 27,962,005
2022-03-18 2022-03-16 14.773 1,725,543 -229,135 0.04% 25,490,920
2022-03-17 2022-03-15 12.186 1,954,678 +67,831 0.04% 23,819,041
2022-03-16 2022-03-14 13.564 1,886,847 +28,125 0.04% 25,592,815
2022-03-15 2022-03-11 16.538 1,858,722 +102,573 0.04% 30,738,952
2022-03-14 2022-03-10 17.263 1,756,149 -4,136 0.04% 30,316,432
2022-03-11 2022-03-09 17.456 1,760,285 -48,805 0.04% 30,728,312
2022-03-10 2022-03-08 17.674 1,809,090 +266,359 0.04% 31,973,933
2022-03-09 2022-03-07 18.617 1,542,731 +827 0.03% 28,720,993
2022-03-08 2022-03-04 20.866 1,541,904 -827 0.03% 32,172,636
2022-03-04 2022-03-02 21.567 1,542,731 -4,964 0.03% 33,271,592
2022-03-02 2022-02-28 21.663 1,547,695 +1,655 0.03% 33,528,329
2022-02-28 2022-02-24 22.340 1,546,040 +20,680 0.03% 34,539,116
2022-02-25 2022-02-23 23.307 1,525,360 +4,136 0.03% 35,552,316
2022-02-24 2022-02-22 22.872 1,521,224 +12,408 0.03% 34,793,877
2022-02-23 2022-02-21 23.066 1,508,816 +32,261 0.03% 34,801,917
2022-02-22 2022-02-18 24.420 1,476,555 -36,397 0.03% 36,056,994
2022-02-21 2022-02-17 25.205 1,512,952 -35,570 0.03% 38,134,647
2022-02-18 2022-02-16 24.359 1,548,522 +9,099 0.03% 37,720,805
2022-02-17 2022-02-15 24.105 1,539,423 -4,963 0.03% 37,108,350
2022-02-16 2022-02-14 24.299 1,544,386 +36,397 0.03% 37,526,705
2022-02-15 2022-02-11 24.359 1,507,989 -71,139 0.03% 36,733,452
2022-02-14 2022-02-10 23.332 1,579,128 -4,136 0.03% 36,843,694
2022-02-11 2022-02-09 22.244 1,583,264 -8,272 0.03% 35,217,594
2022-02-10 2022-02-08 21.518 1,591,536 +8,272 0.03% 34,247,194
2022-02-09 2022-02-07 21.857 1,583,264 +827 0.03% 34,605,114
2022-02-08 2022-02-04 21.954 1,582,437 -28,952 0.03% 34,740,078
2022-02-07 2022-01-31 20.285 1,611,389 +27,298 0.03% 32,687,437
2022-02-04 2022-01-27 20.261 1,584,091 +20,680 0.03% 32,095,390
2022-01-28 2022-01-26 21.301 1,563,411 +794,941 0.03% 33,301,791
2022-01-27 2022-01-25 21.929 768,470 +827 0.02% 16,852,049
2022-01-26 2022-01-24 23.501 767,643 -41,360 0.02% 18,040,313
2022-01-25 2022-01-21 23.283 809,003 -27,298 0.02% 18,836,271
2022-01-24 2022-01-20 22.340 836,301 -60,386 0.02% 18,683,279
2022-01-21 2022-01-19 21.131 896,687 -24,816 0.02% 18,948,325
2022-01-20 2022-01-18 21.518 921,503 +1,655 0.02% 19,829,204
2022-01-19 2022-01-17 20.817 919,848 +1,654 0.02% 19,148,631
2022-01-14 2022-01-12 22.123 918,194 -16,544 0.02% 20,313,000
2022-01-12 2022-01-10 21.373 934,738 +67,830 0.02% 19,978,399
2022-01-10 2022-01-06 20.140 866,908 -4,136 0.02% 17,459,690
2022-01-07 2022-01-05 20.382 871,044 -827 0.02% 17,753,590
2022-01-06 2022-01-04 20.672 871,871 +32,261 0.02% 18,023,406
2022-01-05 2022-01-03 20.890 839,610 +827 0.02% 17,539,203
2022-01-04 2021-12-31 21.277 838,783 -23,988 0.02% 17,846,408
2022-01-03 2021-12-29 19.753 862,771 -24,817 0.02% 17,042,610
2021-12-30 2021-12-28 20.938 887,588 +25,644 0.02% 18,584,369
2021-12-29 2021-12-24 20.575 861,944 +14,062 0.02% 17,734,834
2021-12-22 2021-12-20 20.237 847,882 +8,272 0.02% 17,158,503
2021-12-21 2021-12-17 20.503 839,610 +14,890 0.02% 17,214,403
2021-12-20 2021-12-16 21.180 824,720 -8,272 0.02% 17,467,435
2021-12-17 2021-12-15 20.720 832,992 -16,544 0.02% 17,259,975
2021-12-16 2021-12-14 20.696 849,536 +22,334 0.02% 17,582,234
2021-12-14 2021-12-10 21.833 827,202 +2,482 0.02% 18,060,004
2021-12-13 2021-12-09 22.776 824,720 -9,099 0.02% 18,783,475
2021-12-10 2021-12-08 21.978 833,819 +2,481 0.02% 18,325,430
2021-12-09 2021-12-07 22.123 831,338 +33,088 0.02% 18,391,504
2021-12-08 2021-12-06 20.962 798,250 -3,309 0.02% 16,733,105
2021-12-07 2021-12-03 22.026 801,559 +28,125 0.02% 17,655,190
2021-12-06 2021-12-02 20.551 773,434 -2,481 0.02% 15,895,006
2021-12-03 2021-12-01 20.720 775,915 +4,963 0.02% 16,077,314
2021-12-01 2021-11-29 21.277 770,952 +6,618 0.02% 16,403,198
2021-11-30 2021-11-26 21.833 764,334 +37,224 0.02% 16,687,430
2021-11-29 2021-11-25 23.066 727,110 +71,139 0.02% 16,771,311
2021-11-26 2021-11-24 22.389 655,971 +3,309 0.01% 14,686,359
2021-11-25 2021-11-23 22.969 652,662 -4,963 0.01% 14,990,995
2021-11-24 2021-11-22 22.171 657,625 -17,372 0.01% 14,580,290
2021-11-23 2021-11-19 23.839 674,997 +26,471 0.01% 16,091,528
2021-11-19 2021-11-17 24.782 648,526 +15,717 0.01% 16,071,994
2021-11-18 2021-11-16 25.629 632,809 -12,408 0.01% 16,217,990
2021-11-17 2021-11-15 24.178 645,217 +1,654 0.01% 15,599,990
2021-11-16 2021-11-12 24.420 643,563 +22,334 0.01% 15,715,600
2021-11-15 2021-11-11 26.837 621,229 -9,099 0.01% 16,672,212
2021-11-12 2021-11-10 25.508 630,328 +4,136 0.01% 16,078,205
2021-11-11 2021-11-09 25.205 626,192 +5,791 0.01% 15,783,456
2021-11-10 2021-11-08 26.656 620,401 +16,544 0.01% 16,537,490
2021-11-09 2021-11-05 25.447 603,857 +32,261 0.01% 15,366,492
2021-11-08 2021-11-04 24.130 571,596 +9,099 0.01% 13,792,349
2021-11-05 2021-11-03 24.722 562,497 +8,272 0.01% 13,905,994
2021-11-04 2021-11-02 24.661 554,225 +4,136 0.01% 13,667,995
2021-11-03 2021-11-01 25.205 550,089 +9,926 0.01% 13,865,245
2021-11-02 2021-10-29 26.354 540,163 +827 0.01% 14,235,406
2021-11-01 2021-10-28 27.261 539,336 -12,408 0.01% 14,702,611
2021-10-29 2021-10-27 28.228 551,744 +38,052 0.01% 15,574,461
2021-10-28 2021-10-26 30.525 513,692 +8,272 0.01% 15,680,240
2021-10-27 2021-10-25 32.096 505,420 +88,510 0.01% 16,222,040
2021-10-26 2021-10-22 35.300 416,910 +827 0.01% 14,716,810
2021-10-25 2021-10-21 35.723 416,083 -77,756 0.01% 14,863,667
2021-10-19 2021-10-15 35.904 493,839 +3,308 0.01% 17,730,883
2021-10-12 2021-10-08 32.761 490,531 +74,448 0.01% 16,070,311
2021-10-11 2021-10-07 33.486 416,083 -9,099 0.01% 13,933,116
2021-10-08 2021-10-06 31.552 425,182 +8,272 0.01% 13,415,408
2021-10-07 2021-10-05 33.245 416,910 +3,309 0.01% 13,860,009
2021-10-05 2021-09-30 35.965 413,601 -3,309 0.01% 14,875,003
2021-10-04 2021-09-29 36.206 416,910 +2,482 0.01% 15,094,810
2021-09-27 2021-09-23 36.932 414,428 +827 0.01% 15,305,546
2021-09-23 2021-09-20 38.382 413,601 +2,482 0.01% 15,875,003
2021-09-21 2021-09-17 37.838 411,119 -828 0.01% 15,556,089
2021-09-20 2021-09-16 35.904 411,947 -13,235 0.01% 14,790,618
2021-09-16 2021-09-14 37.959 425,182 -827 0.01% 16,139,610
2021-09-14 2021-09-10 40.256 426,009 +1,654 0.01% 17,149,503
2021-09-10 2021-09-08 39.652 424,355 -31,433 0.01% 16,826,419
2021-09-09 2021-09-07 37.959 455,788 -45,496 0.01% 17,301,392
2021-09-08 2021-09-06 36.750 501,284 +35,569 0.01% 18,422,389
2021-09-07 2021-09-03 38.322 465,715 +27,298 0.01% 17,847,114
2021-09-06 2021-09-02 38.322 438,417 +32,261 0.01% 16,801,001
2021-09-01 2021-08-30 35.542 406,156 -827 0.01% 14,435,397
2021-08-31 2021-08-27 34.574 406,983 -42,188 0.01% 14,071,190
2021-08-30 2021-08-26 33.063 449,171 +14,890 0.01% 14,851,064
2021-08-27 2021-08-25 33.789 434,281 +49,632 0.01% 14,673,752
2021-08-26 2021-08-24 34.816 384,649 +827 0.01% 13,392,005
2021-08-25 2021-08-23 31.915 383,822 -827 0.01% 12,249,611
2021-08-24 2021-08-20 32.761 384,649 +1,655 0.01% 12,601,505
2021-08-20 2021-08-18 34.816 382,994 -8,272 0.01% 13,334,385
2021-08-19 2021-08-17 36.206 391,266 -828 0.01% 14,166,333
2021-08-13 2021-08-11 39.168 392,094 +1,655 0.01% 15,357,613
2021-08-12 2021-08-10 37.959 390,439 -1,655 0.01% 14,820,790
2021-08-11 2021-08-09 35.179 392,094 +6,618 0.01% 13,793,412
2021-08-09 2021-08-05 33.789 385,476 -229,962 0.01% 13,024,698
2021-08-06 2021-08-04 33.305 615,438 -827 0.01% 20,497,195
2021-08-05 2021-08-03 35.058 616,265 +14,889 0.01% 21,604,988
2021-08-04 2021-08-02 35.723 601,376 -9,926 0.01% 21,482,860
2021-08-03 2021-07-30 35.300 611,302 -308,546 0.01% 21,578,795
2021-08-02 2021-07-29 37.234 919,848 -8,272 0.02% 34,249,584
2021-07-30 2021-07-28 37.113 928,120 +14,062 0.02% 34,445,384
2021-07-29 2021-07-27 37.536 914,058 -55,423 0.02% 34,310,250
2021-07-28 2021-07-26 41.949 969,481 +50,460 0.02% 40,668,420
2021-07-27 2021-07-23 50.350 919,021 -6,618 0.02% 46,273,139
2021-07-22 2021-07-20 54.158 925,639 -8,272 0.02% 50,131,209
2021-07-21 2021-07-19 52.345 933,911 -16,544 0.02% 48,885,708
2021-07-20 2021-07-16 54.158 950,455 +9,927 0.02% 51,475,206
2021-07-19 2021-07-15 54.823 940,528 +6,617 0.02% 51,562,924
2021-07-16 2021-07-14 57.120 933,911 -1,654 0.02% 53,345,258
2021-07-15 2021-07-13 56.758 935,565 -8,272 0.02% 53,100,435
2021-07-14 2021-07-12 58.087 943,837 -57,904 0.02% 54,825,034
2021-07-13 2021-07-09 53.373 1,001,741 +38,051 0.02% 53,465,629
2021-07-12 2021-07-08 48.416 963,690 +15,717 0.02% 46,658,244
2021-07-09 2021-07-07 52.043 947,973 -14,890 0.02% 49,335,285
2021-07-08 2021-07-06 51.499 962,863 -5,790 0.02% 49,586,404
2021-07-07 2021-07-05 49.444 968,653 -3,309 0.02% 47,893,884
2021-07-06 2021-07-02 48.900 971,962 +25,643 0.02% 47,528,743
2021-07-05 2021-06-30 49.444 946,319 +18,199 0.02% 46,789,606
2021-07-02 2021-06-29 49.142 928,120 +11,580 0.02% 45,609,278
2021-06-30 2021-06-28 45.213 916,540 -8,272 0.02% 41,439,217
2021-06-29 2021-06-25 44.669 924,812 +9,100 0.02% 41,310,116
2021-06-25 2021-06-23 44.729 915,712 +9,926 0.02% 40,958,982
2021-06-24 2021-06-22 45.515 905,786 +3,309 0.02% 41,226,750
2021-06-21 2021-06-17 45.878 902,477 +21,507 0.02% 41,403,442
2021-06-18 2021-06-16 47.630 880,970 -21,507 0.02% 41,961,003
2021-06-17 2021-06-15 47.354 902,477 -11,581 0.02% 42,735,565
2021-06-16 2021-06-11 48.140 914,058 -43,328 0.02% 44,002,602
2021-06-15 2021-06-10 47.898 957,386 +37,204 0.02% 45,856,805
2021-06-11 2021-06-09 49.289 920,182 +5,788 0.02% 45,354,761
2021-06-09 2021-06-07 51.164 914,394 -827 0.02% 46,783,776
2021-06-08 2021-06-04 50.982 915,221 -36,378 0.02% 46,660,038
2021-05-28 2021-05-26 58.058 951,599 +5,788 0.02% 55,248,024
2021-05-27 2021-05-25 55.397 945,811 +826 0.02% 52,395,185
2021-05-25 2021-05-21 55.397 944,985 +8,268 0.02% 52,349,427
2021-05-24 2021-05-20 53.220 936,717 +827 0.02% 49,852,003
2021-05-21 2021-05-18 54.188 935,890 -827 0.02% 50,713,590
2021-05-18 2021-05-14 53.099 936,717 -9,094 0.02% 49,738,703
2021-05-14 2021-05-12 53.825 945,811 -66,141 0.02% 50,907,985
2021-05-13 2021-05-11 52.555 1,011,952 +6,614 0.02% 53,182,804
2021-05-12 2021-05-10 50.861 1,005,338 +41,338 0.02% 51,132,807
2021-05-11 2021-05-07 52.192 964,000 +2,480 0.02% 50,312,902
2021-05-10 2021-05-06 53.764 961,520 +55,393 0.02% 51,695,367
2021-05-07 2021-05-05 58.058 906,127 +12,401 0.02% 52,608,007
2021-05-06 2021-05-04 61.808 893,726 -9,094 0.02% 55,239,130
2021-05-05 2021-05-03 60.477 902,820 +1,654 0.02% 54,600,009
2021-05-04 2021-04-30 60.901 901,166 +3,307 0.02% 54,881,479
2021-04-30 2021-04-28 62.896 897,859 -7,441 0.02% 56,471,981
2021-04-29 2021-04-27 63.803 905,300 +3,307 0.02% 57,761,242
2021-04-28 2021-04-26 64.106 901,993 -73,582 0.02% 57,822,994
2021-04-27 2021-04-23 63.320 975,575 +9,095 0.02% 61,773,027
2021-04-26 2021-04-22 62.291 966,480 +2,480 0.02% 60,203,486
2021-04-23 2021-04-21 60.961 964,000 +3,307 0.02% 58,766,403
2021-04-21 2021-04-19 61.082 960,693 +2,480 0.02% 58,681,005
2021-04-20 2021-04-16 60.961 958,213 +2,481 0.02% 58,413,621
2021-04-19 2021-04-15 59.631 955,732 +1,653 0.02% 56,990,778
2021-04-16 2021-04-14 58.663 954,079 +13,228 0.02% 55,969,008
2021-04-15 2021-04-13 58.723 940,851 +61,180 0.02% 55,249,916
2021-04-14 2021-04-12 58.058 879,671 -826 0.02% 51,072,022
2021-04-13 2021-04-09 59.691 880,497 +50,432 0.02% 52,557,727
2021-04-12 2021-04-08 62.775 830,065 +3,307 0.02% 52,107,591
2021-04-09 2021-04-07 62.352 826,758 -40,511 0.02% 51,549,993
2021-04-08 2021-04-01 66.041 867,269 -1,654 0.02% 57,275,383
2021-04-07 2021-03-31 64.287 868,923 +9,095 0.02% 55,860,665
2021-04-01 2021-03-30 64.166 859,828 +4,960 0.02% 55,171,972
2021-03-31 2021-03-29 62.594 854,868 -6,614 0.02% 53,509,507
2021-03-30 2021-03-26 64.529 861,482 +10,748 0.02% 55,590,703
2021-03-26 2021-03-24 64.590 850,734 -14,055 0.02% 54,948,594
2021-03-25 2021-03-23 65.618 864,789 +32,244 0.02% 56,745,501
2021-03-23 2021-03-19 67.493 832,545 +3,307 0.02% 56,190,572
2021-03-22 2021-03-18 71.907 829,238 -827 0.02% 59,628,322
2021-03-18 2021-03-16 67.976 830,065 +2,480 0.02% 56,424,790
2021-03-17 2021-03-15 66.585 827,585 +827 0.02% 55,105,059
2021-03-15 2021-03-11 73.177 826,758 -14,055 0.02% 60,499,992
2021-03-12 2021-03-10 71.000 840,813 +1,654 0.02% 59,697,900
2021-03-11 2021-03-09 69.549 839,159 -5,788 0.02% 58,362,467
2021-03-10 2021-03-08 67.734 844,947 +8,268 0.02% 57,232,014
2021-03-09 2021-03-05 72.331 836,679 -1,654 0.02% 60,517,585
2021-03-08 2021-03-04 74.568 838,333 -1,653 0.02% 62,513,121
2021-03-04 2021-03-02 82.854 839,986 -1,654 0.02% 69,595,980
2021-03-03 2021-03-01 83.277 841,640 -6,614 0.02% 70,089,320
2021-03-02 2021-02-26 76.987 848,254 -6,614 0.02% 65,304,914
2021-03-01 2021-02-25 80.556 854,868 -1,653 0.02% 68,864,409
2021-02-26 2021-02-24 80.677 856,521 -18,189 0.02% 69,101,168
2021-02-25 2021-02-23 84.003 874,710 +2,480 0.02% 73,478,093
2021-02-24 2021-02-22 86.422 872,230 -24,803 0.02% 75,379,767
2021-02-23 2021-02-19 93.800 897,033 -42,991 0.02% 84,141,792
2021-02-22 2021-02-18 91.562 940,024 +68,621 0.02% 86,070,903
2021-02-19 2021-02-17 101.057 871,403 -2,480 0.02% 88,061,695
2021-02-18 2021-02-16 99.787 873,883 +4,960 0.02% 87,202,468
2021-02-17 2021-02-11 99.364 868,923 -23,976 0.02% 86,339,673
2021-02-16 2021-02-09 94.223 892,899 -8,267 0.02% 84,132,023
2021-02-10 2021-02-08 95.493 901,166 +826 0.02% 86,055,468
2021-02-09 2021-02-05 95.675 900,340 +3,307 0.02% 86,139,940
2021-02-05 2021-02-03 94.163 897,033 -9,921 0.02% 84,467,293
2021-02-04 2021-02-02 92.228 906,954 -9,921 0.02% 83,646,283
2021-02-03 2021-02-01 83.579 916,875 +20,669 0.02% 76,631,922
2021-01-29 2021-01-27 84.426 896,206 -12,401 0.02% 75,663,218
2021-01-28 2021-01-26 84.366 908,607 +827 0.02% 76,655,236
2021-01-27 2021-01-25 85.817 907,780 -17,362 0.02% 77,903,065
2021-01-26 2021-01-22 81.100 925,142 -7,441 0.02% 75,028,924
2021-01-25 2021-01-21 77.411 932,583 -66,968 0.02% 72,191,989
2021-01-22 2021-01-20 79.527 999,551 -8,267 0.02% 79,491,786
2021-01-21 2021-01-19 77.108 1,007,818 -17,362 0.02% 77,711,240
2021-01-20 2021-01-18 73.903 1,025,180 -40,511 0.02% 75,763,996
2021-01-19 2021-01-15 71.726 1,065,691 -1,654 0.02% 76,437,686
2021-01-18 2021-01-14 72.452 1,067,345 +111,613 0.02% 77,330,920
2021-01-15 2021-01-13 74.508 955,732 +29,763 0.02% 71,209,572
2021-01-14 2021-01-12 75.294 925,969 +37,204 0.02% 69,719,994
2021-01-13 2021-01-11 76.262 888,765 +47,125 0.02% 67,778,753
2021-01-12 2021-01-08 82.491 841,640 +14,055 0.02% 69,427,620
2021-01-11 2021-01-07 81.160 827,585 +7,441 0.02% 67,167,111
2021-01-08 2021-01-06 80.132 820,144 +20,669 0.02% 65,719,997
2021-01-07 2021-01-05 76.080 799,475 +7,441 0.02% 60,824,293
2021-01-06 2021-01-04 77.471 792,034 -42,165 0.02% 61,359,879
2021-01-04 2020-12-29 68.944 834,199 -47,125 0.02% 57,513,005
2020-12-30 2020-12-28 69.186 881,324 -5,787 0.02% 60,975,190
2020-12-29 2020-12-24 72.573 887,111 -4,961 0.02% 64,379,967
2020-12-28 2020-12-22 70.940 892,072 +14,882 0.02% 63,283,350
2020-12-23 2020-12-21 71.000 877,190 +33,070 0.02% 62,280,675
2020-12-22 2020-12-18 69.125 844,120 -4,134 0.02% 58,350,148
2020-12-21 2020-12-17 70.940 848,254 +2,480 0.02% 60,174,913
2020-12-17 2020-12-15 69.972 845,774 +827 0.02% 59,180,582
2020-12-16 2020-12-14 70.577 844,947 +5,788 0.02% 59,633,715
2020-12-15 2020-12-11 70.637 839,159 -24,803 0.02% 59,275,966
2020-12-14 2020-12-10 68.944 863,962 -9,921 0.02% 59,564,985
2020-12-11 2020-12-09 66.888 873,883 +9,921 0.02% 58,452,079
2020-12-10 2020-12-08 68.521 863,962 +12,401 0.02% 59,199,235
2020-12-09 2020-12-07 67.493 851,561 +827 0.02% 57,474,010
2020-12-07 2020-12-03 69.307 850,734 -11,575 0.02% 58,961,694
2020-12-04 2020-12-02 63.622 862,309 -16,535 0.02% 54,861,819
2020-12-03 2020-12-01 62.291 878,844 -195,115 0.02% 54,744,508
2020-12-01 2020-11-27 62.654 1,073,959 -24,803 0.02% 67,288,214
2020-11-30 2020-11-26 62.957 1,098,762 +1,654 0.03% 69,174,480
2020-11-26 2020-11-24 66.343 1,097,108 -105,825 0.03% 72,785,949
2020-11-24 2020-11-20 68.037 1,202,933 -9,094 0.03% 81,843,747
2020-11-23 2020-11-19 69.307 1,212,027 +7,440 0.03% 84,001,773
2020-11-20 2020-11-18 67.493 1,204,587 +827 0.03% 81,300,629
2020-11-18 2020-11-16 68.581 1,203,760 +4,961 0.03% 82,555,213
2020-11-17 2020-11-13 67.130 1,198,799 -1,654 0.03% 80,474,983
2020-11-16 2020-11-12 65.860 1,200,453 -2,480 0.03% 79,061,415
2020-11-13 2020-11-11 63.078 1,202,933 -8,268 0.03% 75,878,247
2020-11-12 2020-11-10 66.646 1,211,201 -4,133 0.03% 80,721,525
2020-11-11 2020-11-09 67.311 1,215,334 -81,023 0.03% 81,805,472
2020-11-10 2020-11-06 68.339 1,296,357 +1,654 0.03% 88,592,020
2020-11-09 2020-11-05 69.549 1,294,703 +7,441 0.03% 90,044,986
2020-11-06 2020-11-04 65.194 1,287,262 +14,055 0.03% 83,922,276
2020-11-05 2020-11-03 63.501 1,273,207 +4,133 0.03% 80,849,969
2020-11-04 2020-11-02 62.291 1,269,074 -8,267 0.03% 79,052,519
2020-11-03 2020-10-30 61.929 1,277,341 +2,480 0.03% 79,103,983
2020-10-30 2020-10-28 65.073 1,274,861 +3,307 0.03% 82,959,600
2020-10-29 2020-10-27 62.957 1,271,554 -7,441 0.03% 80,052,902
2020-10-28 2020-10-23 65.013 1,278,995 -28,936 0.03% 83,151,263
2020-10-27 2020-10-22 65.557 1,307,931 +2,480 0.03% 85,744,379
2020-10-23 2020-10-21 65.860 1,305,451 +24,803 0.03% 85,976,547
2020-10-22 2020-10-20 65.981 1,280,648 +15,708 0.03% 84,497,930
2020-10-21 2020-10-19 64.952 1,264,940 -19,842 0.03% 82,161,006
2020-10-20 2020-10-16 67.916 1,284,782 -2,480 0.03% 87,257,093
2020-10-16 2020-10-14 68.521 1,287,262 -116,573 0.03% 88,204,024
2020-10-15 2020-10-12 72.149 1,403,835 -95,904 0.03% 101,285,681
2020-10-14 2020-10-09 72.028 1,499,739 +9,921 0.03% 108,023,685
2020-10-12 2020-10-08 74.750 1,489,818 +22,322 0.03% 111,363,592
2020-10-07 2020-10-05 71.000 1,467,496 +1,654 0.03% 104,192,525
2020-10-06 2020-09-30 67.432 1,465,842 +25,629 0.03% 98,844,742
2020-10-05 2020-09-29 67.190 1,440,213 +12,402 0.03% 96,768,125
2020-09-29 2020-09-25 65.315 1,427,811 +827 0.03% 93,257,983
2020-09-25 2020-09-23 66.404 1,426,984 -51,259 0.03% 94,757,367
2020-09-24 2020-09-22 65.557 1,478,243 +70,274 0.03% 96,909,567
2020-09-23 2020-09-21 67.795 1,407,969 +5,787 0.03% 95,453,146
2020-09-22 2020-09-18 72.694 1,402,182 +2,481 0.03% 101,929,618
2020-09-21 2020-09-17 71.484 1,399,701 +17,361 0.03% 100,056,266
2020-09-17 2020-09-15 69.609 1,382,340 +8,268 0.03% 96,223,631
2020-09-16 2020-09-14 68.158 1,374,072 +6,614 0.03% 93,653,702
2020-09-15 2020-09-11 67.734 1,367,458 -19,015 0.03% 92,624,006
2020-09-14 2020-09-10 66.404 1,386,473 +12,401 0.03% 92,067,277
2020-09-11 2020-09-09 63.078 1,374,072 -5,787 0.03% 86,673,302
2020-09-10 2020-09-08 62.231 1,379,859 +14,881 0.03% 85,870,032
2020-09-09 2020-09-07 65.073 1,364,978 -42,991 0.03% 88,823,824
2020-09-08 2020-09-04 64.650 1,407,969 +13,228 0.03% 91,025,346
2020-09-03 2020-09-01 64.166 1,394,741 +1,654 0.03% 89,495,355
2020-09-02 2020-08-31 60.477 1,393,087 +44,645 0.03% 84,249,975
2020-09-01 2020-08-28 63.501 1,348,442 +2,480 0.03% 85,627,470
2020-08-31 2020-08-27 60.114 1,345,962 -10,748 0.03% 80,911,588
2020-08-28 2020-08-26 55.337 1,356,710 -8,268 0.03% 75,075,747
2020-08-27 2020-08-25 55.155 1,364,978 -10,747 0.03% 75,285,620
2020-08-26 2020-08-24 54.913 1,375,725 -1,654 0.03% 75,545,573
2020-08-25 2020-08-21 53.825 1,377,379 +6,614 0.03% 74,137,000
2020-08-24 2020-08-20 53.038 1,370,765 -827 0.03% 72,703,303
2020-08-21 2020-08-19 53.038 1,371,592 +1,654 0.03% 72,747,166
2020-08-20 2020-08-18 52.313 1,369,938 +18,188 0.03% 71,665,240
2020-08-19 2020-08-17 52.615 1,351,750 -7,440 0.03% 71,122,526
2020-08-18 2020-08-14 52.555 1,359,190 +4,133 0.03% 71,431,783
2020-08-17 2020-08-13 53.038 1,355,057 -5,787 0.03% 71,870,174
2020-08-13 2020-08-11 51.708 1,360,844 +87,637 0.03% 70,366,508
2020-08-12 2020-08-10 45.781 1,273,207 -33,898 0.03% 58,288,978
2020-08-11 2020-08-07 44.693 1,307,105 -23,149 0.03% 58,417,969
2020-08-10 2020-08-06 45.297 1,330,254 +11,575 0.03% 60,257,059
2020-08-07 2020-08-05 45.721 1,318,679 -4,961 0.03% 60,290,992
2020-08-06 2020-08-04 44.451 1,323,640 -25,629 0.03% 58,836,762
2020-08-05 2020-08-03 43.725 1,349,269 -25,630 0.03% 58,996,790
2020-08-04 2020-07-31 43.120 1,374,899 +20,669 0.03% 59,285,961
2020-08-03 2020-07-30 42.334 1,354,230 +3,307 0.03% 57,330,009
2020-07-31 2020-07-29 42.697 1,350,923 +37,204 0.03% 57,680,211
2020-07-30 2020-07-28 43.665 1,313,719 -4,133 0.03% 57,362,916
2020-07-29 2020-07-27 41.971 1,317,852 -4,961 0.03% 55,311,782
2020-07-28 2020-07-24 42.455 1,322,813 +2,480 0.03% 56,160,001
2020-07-27 2020-07-23 43.483 1,320,333 +31,417 0.03% 57,412,163
2020-07-24 2020-07-22 41.124 1,288,916 -4,134 0.03% 53,006,004
2020-07-23 2020-07-21 41.124 1,293,050 -449,756 0.03% 53,176,013
2020-07-22 2020-07-20 40.157 1,742,806 +23,976 0.04% 69,985,596
2020-07-21 2020-07-17 41.124 1,718,830 +6,614 0.04% 70,685,996
2020-07-20 2020-07-16 40.217 1,712,216 -186,847 0.04% 68,860,748
2020-07-17 2020-07-15 41.185 1,899,063 +62,833 0.04% 78,212,835
2020-07-16 2020-07-14 40.822 1,836,230 +187,674 0.04% 74,958,760
2020-07-15 2020-07-13 41.124 1,648,556 +1,654 0.04% 67,796,014
2020-07-14 2020-07-10 41.487 1,646,902 -166,179 0.04% 68,325,594
2020-07-13 2020-07-09 42.757 1,813,081 +7,441 0.04% 77,522,570
2020-07-10 2020-07-08 43.544 1,805,640 +20,669 0.04% 78,624,013
2020-07-09 2020-07-07 44.693 1,784,971 -8,267 0.04% 79,775,061
2020-07-08 2020-07-06 43.241 1,793,238 +5,787 0.04% 77,541,735
2020-07-07 2020-07-03 41.245 1,787,451 +10,748 0.04% 73,724,199
2020-07-06 2020-07-02 39.794 1,776,703 -4,961 0.04% 70,702,093
2020-07-03 2020-06-30 39.552 1,781,664 -37,204 0.04% 70,468,511
2020-07-02 2020-06-29 39.915 1,818,868 -8,267 0.04% 72,600,006
2020-06-30 2020-06-26 40.641 1,827,135 +5,787 0.04% 74,255,983
2020-06-29 2020-06-24 41.548 1,821,348 +18,189 0.04% 75,673,045
2020-06-26 2020-06-23 42.274 1,803,159 +20,669 0.04% 76,225,932
2020-06-24 2020-06-22 41.185 1,782,490 +102,518 0.04% 73,411,780
2020-06-23 2020-06-19 42.092 1,679,972 +122,360 0.04% 70,713,580
2020-06-22 2020-06-18 41.366 1,557,612 -13,228 0.04% 64,432,789
2020-06-19 2020-06-17 42.092 1,570,840 -294,326 0.04% 66,119,983
2020-06-18 2020-06-16 40.036 1,865,166 -36,378 0.04% 74,673,588
2020-06-17 2020-06-15 40.157 1,901,544 -2,480 0.04% 76,360,014
2020-06-16 2020-06-12 42.274 1,904,024 -827 0.04% 80,489,853
2020-06-15 2020-06-11 42.334 1,904,851 -33,897 0.04% 80,640,013
2020-06-12 2020-06-10 44.511 1,938,748 +2,481 0.04% 86,296,011
2020-06-11 2020-06-09 44.088 1,936,267 -55,393 0.04% 85,365,878
2020-06-10 2020-06-08 46.326 1,991,660 +4,134 0.05% 92,264,687
2020-06-09 2020-06-05 46.628 1,987,526 -6,615 0.05% 92,674,177
2020-06-08 2020-06-04 46.326 1,994,141 +1,654 0.05% 92,379,621
2020-06-05 2020-06-03 46.749 1,992,487 +27,283 0.05% 93,146,498
2020-06-04 2020-06-02 46.749 1,965,204 -1,654 0.04% 91,871,049
2020-06-03 2020-06-01 46.507 1,966,858 +13,229 0.04% 91,472,571
2020-06-01 2020-05-28 43.901 1,953,629 +20,176 0.04% 85,765,954
2020-05-28 2020-05-26 44.812 1,933,453 +11,528 0.04% 86,641,211
2020-05-27 2020-05-25 44.022 1,921,925 +3,294 0.04% 84,607,522
2020-05-26 2020-05-22 44.022 1,918,631 -27,997 0.04% 84,462,512
2020-05-25 2020-05-21 45.358 1,946,628 -1,647 0.04% 88,295,404
2020-05-22 2020-05-20 45.965 1,948,275 +3,294 0.04% 89,553,109
2020-05-21 2020-05-19 45.237 1,944,981 +30,468 0.04% 87,984,499
2020-05-20 2020-05-18 44.387 1,914,513 -21,410 0.04% 84,978,728
2020-05-18 2020-05-14 42.383 1,935,923 -2,470 0.04% 82,049,896
2020-05-15 2020-05-13 42.504 1,938,393 +49,406 0.04% 82,389,981
2020-05-14 2020-05-12 41.290 1,888,987 -28,820 0.04% 77,996,015
2020-05-13 2020-05-11 41.229 1,917,807 -10,705 0.04% 79,069,539
2020-05-11 2020-05-07 41.533 1,928,512 -12,352 0.04% 80,096,397
2020-05-08 2020-05-06 42.626 1,940,864 +41,996 0.04% 82,730,709
2020-05-07 2020-05-05 41.047 1,898,868 +4,117 0.04% 77,942,800
2020-05-06 2020-05-04 40.258 1,894,751 +22,233 0.04% 76,278,159
2020-05-05 2020-04-29 40.986 1,872,518 -18,116 0.04% 76,747,512
2020-05-04 2020-04-28 40.379 1,890,634 +824 0.04% 76,342,019
2020-04-28 2020-04-24 39.529 1,889,810 +1,647 0.04% 74,702,247
2020-04-27 2020-04-23 39.772 1,888,163 -18,939 0.04% 75,095,742
2020-04-24 2020-04-22 39.711 1,907,102 -3,294 0.04% 75,733,182
2020-04-23 2020-04-21 39.408 1,910,396 -3,294 0.04% 75,283,990
2020-04-22 2020-04-20 40.561 1,913,690 -8,235 0.04% 77,621,598
2020-04-21 2020-04-17 38.861 1,921,925 -2,470 0.04% 74,688,019
2020-04-20 2020-04-16 37.464 1,924,395 -32,938 0.04% 72,096,456
2020-04-16 2020-04-14 38.011 1,957,333 -15,645 0.04% 74,400,111
2020-04-15 2020-04-09 38.618 1,972,978 -13,175 0.05% 76,192,792
2020-04-09 2020-04-07 37.039 1,986,153 +6,587 0.05% 73,565,987
2020-04-06 2020-04-02 35.704 1,979,566 +41,996 0.05% 70,677,608
2020-04-02 2020-03-31 36.675 1,937,570 -9,058 0.04% 71,060,600
2020-04-01 2020-03-30 35.339 1,946,628 -64,229 0.04% 68,792,403
2020-03-31 2020-03-27 37.039 2,010,857 +1,647 0.05% 74,481,009
2020-03-30 2020-03-26 36.979 2,009,210 +9,882 0.05% 74,298,005
2020-03-27 2020-03-25 37.890 1,999,328 -1,647 0.05% 75,753,581
2020-03-26 2020-03-24 37.100 2,000,975 -7,411 0.05% 74,236,486
2020-03-25 2020-03-23 34.489 2,008,386 -113,636 0.05% 69,267,586
2020-03-24 2020-03-20 37.039 2,122,022 +140,809 0.05% 78,598,498
2020-03-23 2020-03-19 34.307 1,981,213 -10,704 0.05% 67,969,511
2020-03-20 2020-03-18 35.400 1,991,917 -14,823 0.05% 70,513,833
2020-03-19 2020-03-17 36.918 2,006,740 -23,879 0.05% 74,084,818
2020-03-18 2020-03-16 36.432 2,030,619 +7,411 0.05% 73,979,983
2020-03-17 2020-03-13 40.500 2,023,208 -47,760 0.05% 81,940,932
2020-03-16 2020-03-12 39.286 2,070,968 +51,877 0.05% 81,360,236
2020-03-13 2020-03-11 41.776 2,019,091 -824 0.05% 84,348,791
2020-03-12 2020-03-10 41.290 2,019,915 +24,704 0.05% 83,402,014
2020-03-11 2020-03-09 39.529 1,995,211 +15,645 0.05% 78,868,640
2020-03-10 2020-03-06 41.897 1,979,566 +2,471 0.05% 82,938,010
2020-03-09 2020-03-05 41.958 1,977,095 +95,519 0.05% 82,954,532
2020-03-06 2020-03-04 39.408 1,881,576 +54,348 0.04% 74,148,265
2020-03-05 2020-03-03 39.225 1,827,228 -16,469 0.04% 71,673,695
2020-03-04 2020-03-02 39.043 1,843,697 -22,233 0.04% 71,983,847
2020-03-03 2020-02-28 38.679 1,865,930 -15,646 0.04% 72,172,095
2020-03-02 2020-02-27 39.590 1,881,576 +824 0.04% 74,491,015
2020-02-28 2020-02-26 39.711 1,880,752 -10,705 0.04% 74,686,793
2020-02-27 2020-02-25 39.347 1,891,457 +13,999 0.04% 74,422,801
2020-02-26 2020-02-24 38.800 1,877,458 +57,641 0.04% 72,845,985
2020-02-25 2020-02-21 40.258 1,819,817 +37,055 0.04% 73,261,495
2020-02-24 2020-02-20 41.047 1,782,762 -15,646 0.04% 73,176,999
2020-02-21 2020-02-19 39.772 1,798,408 +10,705 0.04% 71,526,020
2020-02-20 2020-02-18 38.436 1,787,703 +30,468 0.04% 68,712,162
2020-02-19 2020-02-17 39.711 1,757,235 -5,764 0.04% 69,781,793
2020-02-18 2020-02-14 39.590 1,762,999 -16,469 0.04% 69,796,588
2020-02-17 2020-02-13 39.711 1,779,468 -6,588 0.04% 70,664,691
2020-02-14 2020-02-12 39.833 1,786,056 -4,940 0.04% 71,143,208
2020-02-13 2020-02-11 38.497 1,790,996 -12,352 0.04% 68,947,481
2020-02-12 2020-02-10 37.039 1,803,348 -2,471 0.04% 66,794,993
2020-02-11 2020-02-07 38.922 1,805,819 +10,705 0.04% 70,285,668
2020-02-10 2020-02-06 38.861 1,795,114 -1,647 0.04% 69,760,011
2020-02-07 2020-02-05 36.979 1,796,761 -8,234 0.04% 66,441,914
2020-02-06 2020-02-04 38.436 1,804,995 +134,222 0.04% 69,376,797
2020-02-05 2020-02-03 36.736 1,670,773 +18,116 0.04% 61,377,240
2020-02-04 2020-01-31 36.432 1,652,657 -4,118 0.04% 60,209,984
2020-02-03 2020-01-30 35.704 1,656,775 +28,821 0.04% 59,152,811
2020-01-31 2020-01-29 37.768 1,627,954 +823 0.04% 61,484,698
2020-01-30 2020-01-24 36.068 1,627,131 +19,763 0.04% 58,687,214
2020-01-29 2020-01-22 39.468 1,607,368 -93,049 0.04% 63,440,005
2020-01-23 2020-01-21 39.043 1,700,417 -50,231 0.04% 66,389,736
2020-01-22 2020-01-20 40.743 1,750,648 -91,402 0.04% 71,327,316
2020-01-21 2020-01-17 42.869 1,842,050 -9,882 0.04% 78,966,092
2020-01-20 2020-01-16 42.565 1,851,932 -114,459 0.04% 78,827,470
2020-01-17 2020-01-15 42.808 1,966,391 -10,704 0.05% 84,177,016
2020-01-16 2020-01-14 43.354 1,977,095 +1,646 0.05% 85,715,681
2020-01-15 2020-01-13 43.111 1,975,449 +6,588 0.05% 85,164,520
2020-01-14 2020-01-10 42.869 1,968,861 +5,764 0.05% 84,402,301
2020-01-13 2020-01-09 41.351 1,963,097 -8,234 0.04% 81,175,207
2020-01-10 2020-01-08 41.229 1,971,331 -7,411 0.05% 81,276,287
2020-01-09 2020-01-07 40.683 1,978,742 -1,647 0.05% 80,500,487
2020-01-08 2020-01-06 39.286 1,980,389 +13,175 0.05% 77,801,741
2020-01-07 2020-01-03 40.197 1,967,214 +62,582 0.05% 79,075,897
2020-01-06 2020-01-02 39.286 1,904,632 -5,764 0.04% 74,825,545
2020-01-03 2019-12-31 38.011 1,910,396 +39,525 0.04% 72,615,990
2020-01-02 2019-12-27 38.800 1,870,871 -13,998 0.04% 72,590,407
2019-12-30 2019-12-24 39.043 1,884,869 +4,117 0.04% 73,591,334
2019-12-27 2019-12-20 38.740 1,880,752 -11,528 0.04% 72,859,593
2019-12-23 2019-12-19 38.982 1,892,280 -46,937 0.04% 73,765,783
2019-12-20 2019-12-18 39.043 1,939,217 -17,292 0.04% 75,713,254
2019-12-19 2019-12-17 39.468 1,956,509 -67,523 0.04% 77,219,990
2019-12-18 2019-12-16 39.590 2,024,032 -14,822 0.05% 80,130,804
2019-12-17 2019-12-13 39.711 2,038,854 -24,703 0.05% 80,965,203
2019-12-16 2019-12-12 39.165 2,063,557 -4,941 0.05% 80,818,487
2019-12-13 2019-12-11 39.893 2,068,498 +41,996 0.05% 82,519,200
2019-12-12 2019-12-10 39.286 2,026,502 -13,175 0.05% 79,613,341
2019-12-09 2019-12-05 41.533 2,039,677 -824 0.05% 84,713,384
2019-12-04 2019-12-02 41.168 2,040,501 +4,117 0.05% 84,004,207
2019-12-03 2019-11-29 39.954 2,036,384 +32,115 0.05% 81,361,716
2019-12-02 2019-11-28 41.351 2,004,269 -12,352 0.05% 82,877,693
2019-11-29 2019-11-27 41.776 2,016,621 -21,409 0.05% 84,245,605
2019-11-28 2019-11-26 41.776 2,038,030 -3,294 0.05% 85,139,980
2019-11-27 2019-11-25 41.290 2,041,324 +4,117 0.05% 84,285,989
2019-11-26 2019-11-22 41.776 2,037,207 +1,647 0.05% 85,105,598
2019-11-21 2019-11-19 42.504 2,035,560 +9,881 0.05% 86,519,994
2019-11-20 2019-11-18 43.111 2,025,679 -27,997 0.05% 87,330,009
2019-11-19 2019-11-15 41.411 2,053,676 -12,352 0.05% 85,045,401
2019-11-18 2019-11-14 41.290 2,066,028 +1,647 0.05% 85,306,014
2019-11-15 2019-11-13 42.808 2,064,381 +32,938 0.05% 88,371,760
2019-11-14 2019-11-12 42.261 2,031,443 -2,470 0.05% 85,851,604
2019-11-13 2019-11-11 42.383 2,033,913 +12,351 0.05% 86,202,989
2019-11-12 2019-11-08 44.022 2,021,562 +18,116 0.05% 88,993,770
2019-11-11 2019-11-07 45.783 2,003,446 -23,056 0.05% 91,724,113
2019-11-08 2019-11-06 44.933 2,026,502 +13,998 0.05% 91,056,990
2019-11-07 2019-11-05 46.269 2,012,504 +27,998 0.05% 93,116,417
2019-11-06 2019-11-04 46.998 1,984,506 -14,822 0.05% 93,266,979
2019-11-05 2019-11-01 45.480 1,999,328 +9,057 0.05% 90,928,578
2019-11-04 2019-10-31 46.147 1,990,271 +4,941 0.05% 91,846,019
2019-11-01 2019-10-30 45.297 1,985,330 +6,588 0.05% 89,930,305
2019-10-31 2019-10-29 44.447 1,978,742 +3,293 0.05% 87,949,786
2019-10-30 2019-10-28 44.144 1,975,449 -2,470 0.05% 87,203,670
2019-10-29 2019-10-25 43.537 1,977,919 +3,294 0.05% 86,111,705
2019-10-28 2019-10-24 43.962 1,974,625 +823 0.05% 86,807,596
2019-10-25 2019-10-23 42.990 1,973,802 -8,234 0.05% 84,853,815
2019-10-23 2019-10-21 44.265 1,982,036 +2,470 0.05% 87,735,145
2019-10-22 2019-10-18 45.176 1,979,566 +4,117 0.05% 89,428,810
2019-10-21 2019-10-17 45.540 1,975,449 +3,294 0.05% 89,962,521
2019-10-18 2019-10-16 45.297 1,972,155 -27,173 0.05% 89,333,511
2019-10-17 2019-10-15 44.629 1,999,328 -7,412 0.05% 89,228,978
2019-10-16 2019-10-14 43.962 2,006,740 +84,815 0.05% 88,219,421
2019-10-15 2019-10-11 43.233 1,921,925 -4,117 0.04% 83,090,421
2019-10-14 2019-10-10 43.962 1,926,042 +79,875 0.04% 84,671,811
2019-10-11 2019-10-09 43.111 1,846,167 -13,999 0.04% 79,590,982
2019-10-10 2019-10-08 43.051 1,860,166 -823 0.04% 80,081,550
2019-10-09 2019-10-04 44.265 1,860,989 +14,822 0.04% 82,376,980
2019-10-08 2019-10-03 43.172 1,846,167 +823 0.04% 79,703,082
2019-10-04 2019-10-02 41.108 1,845,344 +3,294 0.04% 75,857,851
2019-10-03 2019-09-30 40.683 1,842,050 -22,233 0.04% 74,939,493
2019-10-02 2019-09-27 40.197 1,864,283 +11,528 0.04% 74,938,390
2019-09-30 2019-09-26 41.047 1,852,755 +4,941 0.04% 76,050,001
2019-09-26 2019-09-24 42.079 1,847,814 -6,588 0.04% 77,754,587
2019-09-25 2019-09-23 41.897 1,854,402 -9,058 0.04% 77,694,005
2019-09-24 2019-09-20 42.686 1,863,460 +7,411 0.04% 79,544,459
2019-09-20 2019-09-18 42.140 1,856,049 -4,117 0.04% 78,213,810
2019-09-19 2019-09-17 42.626 1,860,166 -4,117 0.04% 79,290,900
2019-09-17 2019-09-13 43.719 1,864,283 +121,870 0.04% 81,503,990
2019-09-13 2019-09-11 41.715 1,742,413 +16,469 0.04% 72,684,594
2019-09-10 2019-09-06 42.869 1,725,944 +32,938 0.04% 73,988,791
2019-09-09 2019-09-05 42.140 1,693,006 +11,528 0.04% 71,343,186
2019-09-06 2019-09-04 43.051 1,681,478 -2,470 0.04% 72,388,897
2019-09-05 2019-09-03 42.079 1,683,948 +4,940 0.04% 70,859,232
2019-09-04 2019-09-02 44.265 1,679,008 +3,294 0.04% 74,321,561
2019-09-03 2019-08-30 44.326 1,675,714 +2,470 0.04% 74,277,502
2019-09-02 2019-08-29 45.237 1,673,244 +47,760 0.04% 75,692,017
2019-08-30 2019-08-28 43.962 1,625,484 -2,470 0.04% 71,458,813
2019-08-29 2019-08-27 41.958 1,627,954 +4,117 0.04% 68,305,348
2019-08-28 2019-08-26 42.019 1,623,837 -31,291 0.04% 68,231,208
2019-08-27 2019-08-23 41.776 1,655,128 -80,698 0.04% 69,144,009
2019-08-26 2019-08-22 41.715 1,735,826 -8,234 0.04% 72,409,818
2019-08-23 2019-08-21 41.654 1,744,060 +7,411 0.04% 72,647,399
2019-08-22 2019-08-20 38.679 1,736,649 -8,234 0.04% 67,171,650
2019-08-21 2019-08-19 39.408 1,744,883 +1,646 0.04% 68,761,531
2019-08-20 2019-08-16 38.861 1,743,237 +8,235 0.04% 67,744,016
2019-08-19 2019-08-15 38.436 1,735,002 +123,517 0.04% 66,686,546
2019-08-16 2019-08-14 37.586 1,611,485 -15,646 0.04% 60,569,146
2019-08-15 2019-08-13 36.918 1,627,131 +2,471 0.04% 60,070,415
2019-08-13 2019-08-09 37.100 1,624,660 -9,882 0.04% 60,275,140
2019-08-12 2019-08-08 36.614 1,634,542 -4,117 0.04% 59,847,764
2019-08-09 2019-08-07 36.918 1,638,659 -37,055 0.04% 60,496,005
2019-08-08 2019-08-06 37.039 1,675,714 -78,227 0.04% 62,067,502
2019-08-07 2019-08-05 36.311 1,753,941 -824 0.04% 63,686,986
2019-08-06 2019-08-02 36.554 1,754,765 +40,349 0.04% 64,143,106
2019-08-05 2019-08-01 36.250 1,714,416 -9,881 0.04% 62,147,702
2019-07-31 2019-07-29 38.861 1,724,297 -4,941 0.04% 67,007,988
2019-07-30 2019-07-26 38.375 1,729,238 -122,694 0.04% 66,360,000
2019-07-26 2019-07-24 38.861 1,851,932 +13,176 0.04% 71,968,018
2019-07-25 2019-07-23 38.679 1,838,756 -3,294 0.04% 71,121,035
2019-07-24 2019-07-22 37.890 1,842,050 +3,294 0.04% 69,794,393
2019-07-22 2019-07-18 38.679 1,838,756 -8,235 0.04% 71,121,035
2019-07-19 2019-07-17 38.740 1,846,991 -55,171 0.04% 71,551,705
2019-07-18 2019-07-16 39.893 1,902,162 -41,172 0.04% 75,883,509
2019-07-16 2019-07-12 40.622 1,943,334 +4,117 0.04% 78,941,995
2019-07-15 2019-07-11 40.379 1,939,217 -823 0.04% 78,303,755
2019-07-12 2019-07-10 40.622 1,940,040 +176,217 0.04% 78,808,187
2019-07-11 2019-07-09 40.561 1,763,823 +824 0.04% 71,542,810
2019-07-10 2019-07-08 39.711 1,762,999 +20,586 0.04% 70,010,688
2019-07-09 2019-07-05 40.318 1,742,413 +2,470 0.04% 70,251,195
2019-07-08 2019-07-04 40.197 1,739,943 +824 0.04% 69,940,308
2019-07-05 2019-07-03 41.897 1,739,119 -9,058 0.04% 72,863,985
2019-07-04 2019-07-02 41.776 1,748,177 -1,647 0.04% 73,031,189
2019-07-03 2019-06-28 39.650 1,749,824 -8,235 0.04% 69,381,244
2019-07-02 2019-06-27 36.797 1,758,059 +80,698 0.04% 64,690,514
2019-06-28 2019-06-26 35.704 1,677,361 +1,647 0.04% 59,887,805
2019-06-27 2019-06-25 35.400 1,675,714 +16,469 0.04% 59,320,252
2019-06-26 2019-06-24 35.582 1,659,245 +7,411 0.04% 59,039,499
2019-06-25 2019-06-21 36.432 1,651,834 +11,528 0.04% 60,180,000
2019-06-24 2019-06-20 36.311 1,640,306 +9,058 0.04% 59,560,809
2019-06-20 2019-06-18 36.736 1,631,248 +41,996 0.04% 59,925,256
2019-06-19 2019-06-17 36.675 1,589,252 +4,941 0.04% 58,285,998
2019-06-18 2019-06-14 35.704 1,584,311 +9,881 0.04% 56,565,587
2019-06-17 2019-06-13 36.007 1,574,430 -15,646 0.04% 56,690,799
2019-06-14 2019-06-12 36.432 1,590,076 -823 0.04% 57,930,018
2019-06-13 2019-06-11 35.521 1,590,899 +85,639 0.04% 56,511,002
2019-06-12 2019-06-10 34.550 1,505,260 -77,404 0.03% 52,006,583
2019-06-11 2019-06-06 32.971 1,582,664 -16,469 0.04% 52,182,284
2019-06-06 2019-06-04 32.121 1,599,133 +2,470 0.04% 51,365,887
2019-06-05 2019-06-03 33.335 1,596,663 -24,703 0.04% 53,225,548
2019-06-04 2019-05-31 33.518 1,621,366 -13,999 0.04% 54,344,384
2019-06-03 2019-05-30 34.793 1,635,365 +7,411 0.04% 56,898,898
2019-05-31 2019-05-29 34.975 1,627,954 +26,350 0.04% 56,937,598
2019-05-30 2019-05-28 34.825 1,601,604 +17,293 0.04% 55,775,222
2019-05-29 2019-05-27 34.277 1,584,311 +34,596 0.04% 54,304,894
2019-05-24 2019-05-22 32.572 1,549,715 +1,643 0.04% 50,477,258
2019-05-23 2019-05-21 31.720 1,548,072 +1,642 0.04% 49,104,243
2019-05-22 2019-05-20 31.780 1,546,430 +822 0.04% 49,146,309
2019-05-21 2019-05-17 33.181 1,545,608 -21,353 0.04% 51,284,485
2019-05-17 2019-05-15 34.094 1,566,961 +2,464 0.04% 53,423,994
2019-05-16 2019-05-14 32.389 1,564,497 +7,391 0.04% 50,672,987
2019-05-10 2019-05-08 34.520 1,557,106 -3,285 0.04% 53,751,597
2019-05-09 2019-05-07 35.312 1,560,391 +6,570 0.04% 55,099,996
2019-05-08 2019-05-06 35.312 1,553,821 -78,841 0.04% 54,867,998
2019-05-06 2019-05-02 37.625 1,632,662 -2,464 0.04% 61,429,205
2019-05-02 2019-04-29 36.042 1,635,126 +2,464 0.04% 58,933,613
2019-04-29 2019-04-25 35.494 1,632,662 -1,642 0.04% 57,950,205
2019-04-26 2019-04-24 36.529 1,634,304 -206,958 0.04% 59,699,986
2019-04-25 2019-04-23 36.164 1,841,262 +822 0.04% 66,587,418
2019-04-24 2019-04-18 36.529 1,840,440 +3,285 0.04% 67,229,991
2019-04-18 2019-04-16 37.260 1,837,155 +11,497 0.04% 68,452,192
2019-04-17 2019-04-15 37.138 1,825,658 +35,315 0.04% 67,801,515
2019-04-16 2019-04-12 35.981 1,790,343 -822 0.04% 64,418,982
2019-04-15 2019-04-11 36.286 1,791,165 +51,740 0.04% 64,993,809
2019-04-12 2019-04-10 38.295 1,739,425 -141,257 0.04% 66,611,082
2019-04-11 2019-04-09 36.529 1,880,682 +137,150 0.04% 68,700,003
2019-04-10 2019-04-08 34.764 1,743,532 -6,570 0.04% 60,611,659
2019-04-09 2019-04-04 33.729 1,750,102 +6,570 0.04% 59,028,706
2019-04-04 2019-04-02 34.033 1,743,532 +22,174 0.04% 59,337,858
2019-04-03 2019-04-01 32.937 1,721,358 +2,464 0.04% 56,696,807
2019-04-02 2019-03-29 30.563 1,718,894 +15,604 0.04% 52,534,300
2019-04-01 2019-03-28 29.589 1,703,290 +249,662 0.04% 50,398,197
2019-03-29 2019-03-27 28.432 1,453,628 +347,393 0.03% 41,329,514
2019-03-28 2019-03-26 27.823 1,106,235 -821 0.03% 30,778,945
2019-03-27 2019-03-25 27.458 1,107,056 +12,318 0.03% 30,397,388
2019-03-26 2019-03-22 27.701 1,094,738 +123,189 0.03% 30,325,762
2019-03-25 2019-03-21 27.641 971,549 +79,662 0.02% 26,854,106
2019-03-22 2019-03-20 28.858 891,887 -4,927 0.02% 25,738,208
2019-03-21 2019-03-19 28.128 896,814 -8,213 0.02% 25,225,193
2019-03-20 2019-03-18 28.128 905,027 +32,850 0.02% 25,456,204
2019-03-19 2019-03-15 26.849 872,177 +2,464 0.02% 23,417,113
2019-03-15 2019-03-13 26.423 869,713 +822 0.02% 22,980,307
2019-03-14 2019-03-12 26.666 868,891 +3,285 0.02% 23,170,187
2019-03-12 2019-03-08 26.910 865,606 +13,961 0.02% 23,293,388
2019-03-11 2019-03-07 26.910 851,645 +6,570 0.02% 22,917,699
2019-03-08 2019-03-06 27.397 845,075 +33,672 0.02% 23,152,501
2019-03-07 2019-03-05 26.727 811,403 -2,464 0.02% 21,686,590
2019-03-06 2019-03-04 26.666 813,867 +19,710 0.02% 21,702,896
2019-03-05 2019-03-01 26.788 794,157 +821 0.02% 21,274,001
2019-03-04 2019-02-28 26.727 793,336 -13,961 0.02% 21,203,708
2019-03-01 2019-02-27 27.580 807,297 +398,310 0.02% 22,264,948
2019-02-28 2019-02-26 28.128 408,987 +1,643 0.01% 11,503,808
2019-02-27 2019-02-25 28.006 407,344 +6,570 0.01% 11,407,994
2019-02-26 2019-02-22 26.849 400,774 -5,749 0.01% 10,760,396
2019-02-25 2019-02-21 25.814 406,523 -4,106 0.01% 10,494,001
2019-02-22 2019-02-20 25.144 410,629 -2,464 0.01% 10,324,994
2019-02-21 2019-02-19 24.779 413,093 -821 0.01% 10,236,050
2019-02-20 2019-02-18 24.304 413,914 +4,927 0.01% 10,059,833
2019-02-19 2019-02-15 24.061 408,987 -7,391 0.01% 9,840,487
2019-02-18 2019-02-14 24.134 416,378 -83,768 0.01% 10,048,739
2019-02-15 2019-02-13 24.536 500,146 -268,552 0.01% 12,271,340
2019-02-14 2019-02-12 24.962 768,698 +179,034 0.02% 19,188,002
2019-02-13 2019-02-11 24.596 589,664 +110,870 0.01% 14,503,610
2019-02-12 2019-02-08 23.135 478,794 -7,391 0.01% 11,077,007
2019-02-11 2019-02-04 22.648 486,185 +15,604 0.01% 11,011,200
2019-02-08 2019-01-31 22.356 470,581 -821 0.01% 10,520,278
2019-02-01 2019-01-30 22.283 471,402 +4,106 0.01% 10,504,192
2019-01-30 2019-01-28 22.137 467,296 +10,676 0.01% 10,344,418
2019-01-29 2019-01-25 21.893 456,620 -54,203 0.01% 9,996,886
2019-01-25 2019-01-23 21.723 510,823 +821 0.01% 11,096,485
2019-01-24 2019-01-22 21.455 510,002 -27,922 0.01% 10,942,030
2019-01-21 2019-01-17 21.552 537,924 +7,391 0.01% 11,593,493
2019-01-18 2019-01-16 21.723 530,533 -30,387 0.01% 11,524,640
2019-01-17 2019-01-15 21.309 560,920 +19,711 0.01% 11,952,510
2019-01-15 2019-01-11 21.406 541,209 +821 0.01% 11,585,213
2019-01-09 2019-01-07 20.578 540,388 +5,749 0.01% 11,120,198
2019-01-08 2019-01-04 20.603 534,639 +1,642 0.01% 11,014,914
2019-01-07 2019-01-03 20.846 532,997 +2,464 0.01% 11,110,885
2019-01-04 2019-01-02 21.674 530,533 +19,710 0.01% 11,498,800
2018-12-28 2018-12-24 21.114 510,823 +24,638 0.01% 10,785,485
2018-12-27 2018-12-20 21.211 486,185 +4,106 0.01% 10,312,640
2018-12-21 2018-12-19 21.479 482,079 +4,107 0.01% 10,354,686
2018-12-19 2018-12-17 22.892 477,972 +51,739 0.01% 10,941,590
2018-12-18 2018-12-14 22.405 426,233 -821 0.01% 9,549,597
2018-12-14 2018-12-12 23.087 427,054 -19,711 0.01% 9,859,191
2018-12-13 2018-12-11 23.403 446,765 -9,033 0.01% 10,455,689
2018-12-12 2018-12-10 21.577 455,798 -13,962 0.01% 9,834,590
2018-12-11 2018-12-07 20.968 469,760 -6,570 0.01% 9,849,843
2018-12-07 2018-12-05 21.163 476,330 -20,531 0.01% 10,080,402
2018-12-06 2018-12-04 21.406 496,861 +22,995 0.01% 10,635,892
2018-12-05 2018-12-03 21.284 473,866 +6,570 0.01% 10,085,957
2018-12-04 2018-11-30 21.138 467,296 +1,642 0.01% 9,877,838
2018-11-30 2018-11-28 21.382 465,654 -1,642 0.01% 9,956,529
2018-11-29 2018-11-27 21.333 467,296 +1,642 0.01% 9,968,878
2018-11-28 2018-11-26 21.163 465,654 +28,744 0.01% 9,854,469
2018-11-27 2018-11-23 21.163 436,910 +5,749 0.01% 9,246,170
2018-11-26 2018-11-22 20.943 431,161 -4,106 0.01% 9,030,006
2018-11-23 2018-11-21 20.724 435,267 +2,464 0.01% 9,020,600
2018-11-22 2018-11-20 20.968 432,803 +11,497 0.01% 9,074,935
2018-11-21 2018-11-19 21.284 421,306 +2,464 0.01% 8,967,249
2018-11-20 2018-11-16 21.090 418,842 -58,309 0.01% 8,833,204
2018-11-19 2018-11-15 20.992 477,151 +9,855 0.01% 10,016,436
2018-11-14 2018-11-12 20.943 467,296 +2,464 0.01% 9,786,798
2018-11-12 2018-11-08 20.773 464,832 +7,391 0.01% 9,655,954
2018-11-08 2018-11-06 20.846 457,441 -4,928 0.01% 9,535,841
2018-11-06 2018-11-02 20.968 462,369 +31,208 0.01% 9,694,870
2018-11-05 2018-11-01 20.529 431,161 -2,463 0.01% 8,851,506
2018-11-02 2018-10-31 20.067 433,624 -7,392 0.01% 8,701,430
2018-11-01 2018-10-30 19.336 441,016 -1,642 0.01% 8,527,564
2018-10-31 2018-10-29 19.336 442,658 -34,493 0.01% 8,559,314
2018-10-30 2018-10-26 19.799 477,151 -27,923 0.01% 9,447,056
2018-10-29 2018-10-25 20.237 505,074 +32,850 0.01% 10,221,301
2018-10-24 2018-10-22 21.577 472,224 -4,106 0.01% 10,189,008
2018-10-23 2018-10-19 20.456 476,330 -13,140 0.01% 9,744,002
2018-10-22 2018-10-18 20.286 489,470 -182,319 0.01% 9,929,359
2018-10-19 2018-10-16 21.479 671,789 -33,672 0.02% 14,429,511
2018-10-18 2018-10-15 21.504 705,461 -18,889 0.02% 15,169,939
2018-10-16 2018-10-12 21.650 724,350 +57,488 0.02% 15,681,960
2018-10-15 2018-10-11 20.700 666,862 -605,267 0.02% 13,804,002
2018-10-12 2018-10-10 21.479 1,272,129 +13,961 0.03% 27,324,352
2018-10-11 2018-10-09 21.090 1,258,168 -688,215 0.03% 26,534,240
2018-10-10 2018-10-08 21.211 1,946,383 -95,266 0.04% 41,285,409
2018-10-09 2018-10-05 21.552 2,041,649 -12,318 0.05% 44,002,209
2018-10-08 2018-10-04 21.504 2,053,967 +301,401 0.05% 44,167,650
2018-10-05 2018-10-03 21.625 1,752,566 +94,445 0.04% 37,899,849
2018-10-04 2018-10-02 21.211 1,658,121 +2,464 0.04% 35,170,983
2018-10-03 2018-09-28 21.674 1,655,657 +314,542 0.04% 35,884,798
2018-10-02 2018-09-27 20.603 1,341,115 +447,586 0.03% 27,630,358
2018-09-28 2018-09-26 21.698 893,529 0.02% 19,388,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top