History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 475,000 | +0 | 0.01% | 6,108,500 |
| 2025-10-13 | 2025-10-09 | 12.810 | 475,000 | +0 | 0.01% | 6,084,750 |
| 2025-10-10 | 2025-10-08 | 12.800 | 475,000 | +2,000 | 0.01% | 6,080,000 |
| 2025-10-08 | 2025-10-03 | 13.030 | 473,000 | -2,000 | 0.01% | 6,163,190 |
| 2025-10-03 | 2025-09-30 | 13.420 | 475,000 | -10,000 | 0.01% | 6,374,500 |
| 2025-10-02 | 2025-09-29 | 13.100 | 485,000 | +5,000 | 0.01% | 6,353,500 |
| 2025-09-30 | 2025-09-26 | 12.890 | 480,000 | +14,000 | 0.01% | 6,187,200 |
| 2025-09-29 | 2025-09-25 | 12.550 | 466,000 | -20,000 | 0.01% | 5,848,300 |
| 2025-09-26 | 2025-09-24 | 12.780 | 486,000 | -18,000 | 0.01% | 6,211,080 |
| 2025-09-25 | 2025-09-23 | 12.820 | 504,000 | -72,000 | 0.01% | 6,461,280 |
| 2025-09-24 | 2025-09-22 | 12.960 | 576,000 | -62,000 | 0.01% | 7,464,960 |
| 2025-09-19 | 2025-09-17 | 13.360 | 638,000 | -31,000 | 0.01% | 8,523,680 |
| 2025-09-18 | 2025-09-16 | 13.110 | 669,000 | +3,000 | 0.01% | 8,770,590 |
| 2025-09-17 | 2025-09-15 | 13.200 | 666,000 | +350,000 | 0.01% | 8,791,200 |
| 2025-09-16 | 2025-09-12 | 13.340 | 316,000 | +31,000 | 0.01% | 4,215,440 |
| 2025-09-15 | 2025-09-11 | 13.300 | 285,000 | -30,000 | 0.01% | 3,790,500 |
| 2025-09-12 | 2025-09-10 | 13.460 | 315,000 | -30,000 | 0.01% | 4,239,900 |
| 2025-09-11 | 2025-09-09 | 13.380 | 345,000 | +31,000 | 0.01% | 4,616,100 |
| 2025-09-10 | 2025-09-08 | 13.520 | 314,000 | +5,000 | 0.01% | 4,245,280 |
| 2025-09-08 | 2025-09-04 | 13.777 | 309,000 | -337,000 | 0.01% | 4,257,008 |
| 2025-09-05 | 2025-09-03 | 13.859 | 646,000 | +16,258 | 0.01% | 8,952,779 |
| 2025-09-03 | 2025-09-01 | 14.238 | 629,742 | +9,749 | 0.01% | 8,966,483 |
| 2025-09-02 | 2025-08-29 | 14.146 | 619,993 | -63,365 | 0.01% | 8,770,434 |
| 2025-09-01 | 2025-08-28 | 14.228 | 683,358 | +67,264 | 0.01% | 9,722,876 |
| 2025-08-29 | 2025-08-27 | 14.402 | 616,094 | +23,396 | 0.01% | 8,873,278 |
| 2025-08-28 | 2025-08-26 | 14.844 | 592,698 | +99,433 | 0.01% | 8,797,758 |
| 2025-08-27 | 2025-08-25 | 15.264 | 493,265 | +32,169 | 0.01% | 7,529,277 |
| 2025-08-15 | 2025-08-13 | 14.505 | 461,096 | +128,678 | 0.01% | 6,688,224 |
| 2025-08-08 | 2025-08-06 | 14.259 | 332,418 | -75,062 | 0.01% | 4,739,902 |
| 2025-08-06 | 2025-08-04 | 14.249 | 407,480 | +20,472 | 0.01% | 5,806,020 |
| 2025-08-05 | 2025-08-01 | 14.218 | 387,008 | +52,640 | 0.01% | 5,502,413 |
| 2025-08-04 | 2025-07-31 | 14.279 | 334,368 | +24,371 | 0.01% | 4,774,567 |
| 2025-08-01 | 2025-07-30 | 14.710 | 309,997 | -975 | 0.01% | 4,560,124 |
| 2025-07-30 | 2025-07-28 | 14.731 | 310,972 | +1,950 | 0.01% | 4,580,847 |
| 2025-07-29 | 2025-07-25 | 14.895 | 309,022 | -485,466 | 0.01% | 4,602,842 |
| 2025-07-28 | 2025-07-24 | 15.018 | 794,488 | +451,347 | 0.01% | 11,931,593 |
| 2025-07-25 | 2025-07-23 | 14.792 | 343,141 | -4,874 | 0.01% | 5,075,840 |
| 2025-07-24 | 2025-07-22 | 14.731 | 348,015 | +975 | 0.01% | 5,126,517 |
| 2025-07-22 | 2025-07-18 | 14.279 | 347,040 | -1,950 | 0.01% | 4,955,515 |
| 2025-07-21 | 2025-07-17 | 14.320 | 348,990 | +5,849 | 0.01% | 4,997,680 |
| 2025-07-18 | 2025-07-16 | 14.238 | 343,141 | -4,676,271 | 0.01% | 4,885,760 |
| 2025-07-17 | 2025-07-15 | 14.361 | 5,019,412 | +4,679,195 | 0.09% | 72,085,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 340,217 | +12,673 | 0.01% | 4,927,887 |
| 2025-07-15 | 2025-07-11 | 15.038 | 327,544 | +31,195 | 0.01% | 4,925,764 |
| 2025-07-14 | 2025-07-10 | 14.792 | 296,349 | -4,874 | 0.01% | 4,383,679 |
| 2025-07-04 | 2025-07-02 | 15.469 | 301,223 | +12,673 | 0.01% | 4,659,716 |
| 2025-06-18 | 2025-06-16 | 15.408 | 288,550 | -1,950 | 0.01% | 4,445,914 |
| 2025-06-16 | 2025-06-12 | 15.408 | 290,500 | +1,950 | 0.01% | 4,475,959 |
| 2025-06-11 | 2025-06-09 | 16.023 | 288,550 | -7,799 | 0.01% | 4,623,513 |
| 2025-06-06 | 2025-06-04 | 15.551 | 296,349 | +4,874 | 0.01% | 4,608,639 |
| 2025-06-05 | 2025-06-03 | 15.264 | 291,475 | +1,950 | 0.01% | 4,449,121 |
| 2025-05-30 | 2025-05-28 | 15.510 | 289,525 | -975 | 0.01% | 4,490,636 |
| 2025-05-23 | 2025-05-21 | 16.208 | 290,500 | -5,849 | 0.01% | 4,708,399 |
| 2025-05-21 | 2025-05-19 | 17.006 | 296,349 | +9,252 | 0.01% | 5,039,570 |
| 2025-05-19 | 2025-05-15 | 17.726 | 287,097 | -23,610 | 0.01% | 5,088,955 |
| 2025-04-25 | 2025-04-23 | 18.615 | 310,707 | +75,552 | 0.01% | 5,783,815 |
| 2025-04-17 | 2025-04-15 | 18.573 | 235,155 | -945 | 0.00% | 4,367,454 |
| 2025-04-15 | 2025-04-11 | 18.784 | 236,100 | +945 | 0.00% | 4,435,005 |
| 2025-04-14 | 2025-04-10 | 18.594 | 235,155 | -4,722 | 0.00% | 4,372,434 |
| 2025-04-10 | 2025-04-08 | 17.069 | 239,877 | -4,722 | 0.00% | 4,094,474 |
| 2025-04-09 | 2025-04-07 | 16.667 | 244,599 | -4,722 | 0.00% | 4,076,654 |
| 2025-04-08 | 2025-04-03 | 18.763 | 249,321 | +944 | 0.00% | 4,678,074 |
| 2025-04-07 | 2025-04-02 | 18.509 | 248,377 | +2,833 | 0.00% | 4,597,241 |
| 2025-04-02 | 2025-03-31 | 18.594 | 245,544 | +1,889 | 0.00% | 4,565,605 |
| 2025-03-31 | 2025-03-27 | 19.780 | 243,655 | -33,054 | 0.00% | 4,819,441 |
| 2025-03-27 | 2025-03-25 | 17.577 | 276,709 | +3,778 | 0.01% | 4,863,802 |
| 2025-03-26 | 2025-03-24 | 18.043 | 272,931 | +944 | 0.01% | 4,924,555 |
| 2025-03-24 | 2025-03-20 | 18.784 | 271,987 | -2,833 | 0.01% | 5,109,122 |
| 2025-03-21 | 2025-03-19 | 19.272 | 274,820 | +2,833 | 0.01% | 5,296,198 |
| 2025-03-14 | 2025-03-12 | 18.361 | 271,987 | -80,274 | 0.01% | 4,993,922 |
| 2025-03-12 | 2025-03-10 | 17.704 | 352,261 | -1,889 | 0.01% | 6,236,563 |
| 2025-03-11 | 2025-03-07 | 18.530 | 354,150 | -1,888 | 0.01% | 6,562,507 |
| 2025-03-10 | 2025-03-06 | 18.022 | 356,038 | -37,776 | 0.01% | 6,416,533 |
| 2025-03-06 | 2025-03-04 | 16.921 | 393,814 | +944 | 0.01% | 6,663,654 |
| 2025-03-05 | 2025-03-03 | 17.217 | 392,870 | +944 | 0.01% | 6,764,161 |
| 2025-03-04 | 2025-02-28 | 17.598 | 391,926 | +18,888 | 0.01% | 6,897,308 |
| 2025-03-03 | 2025-02-27 | 18.086 | 373,038 | -36,831 | 0.01% | 6,746,607 |
| 2025-02-28 | 2025-02-26 | 16.942 | 409,869 | -28,332 | 0.01% | 6,943,997 |
| 2025-02-27 | 2025-02-25 | 16.370 | 438,201 | -6,611 | 0.01% | 7,173,438 |
| 2025-02-26 | 2025-02-24 | 16.773 | 444,812 | -47,220 | 0.01% | 7,460,641 |
| 2025-02-25 | 2025-02-21 | 16.497 | 492,032 | -28,332 | 0.01% | 8,117,182 |
| 2025-02-24 | 2025-02-20 | 16.624 | 520,364 | +15,111 | 0.01% | 8,650,703 |
| 2025-02-21 | 2025-02-19 | 16.836 | 505,253 | -18,888 | 0.01% | 8,506,493 |
| 2025-02-19 | 2025-02-17 | 16.370 | 524,141 | +110,494 | 0.01% | 8,580,293 |
| 2025-02-18 | 2025-02-14 | 16.921 | 413,647 | -9,444 | 0.01% | 6,999,244 |
| 2025-02-17 | 2025-02-13 | 16.455 | 423,091 | -18,888 | 0.01% | 6,961,924 |
| 2025-02-14 | 2025-02-12 | 16.243 | 441,979 | -50,997 | 0.01% | 7,179,125 |
| 2025-02-13 | 2025-02-11 | 15.756 | 492,976 | -3,778 | 0.01% | 7,767,356 |
| 2025-02-12 | 2025-02-10 | 16.222 | 496,754 | -6,611 | 0.01% | 8,058,322 |
| 2025-02-11 | 2025-02-07 | 15.777 | 503,365 | -75,552 | 0.01% | 7,941,706 |
| 2025-02-10 | 2025-02-06 | 15.269 | 578,917 | -7,555 | 0.01% | 8,839,467 |
| 2025-02-07 | 2025-02-05 | 15.269 | 586,472 | +56,664 | 0.01% | 8,954,824 |
| 2025-02-06 | 2025-02-04 | 15.841 | 529,808 | -56,664 | 0.01% | 8,392,563 |
| 2025-02-05 | 2025-02-03 | 14.845 | 586,472 | +18,888 | 0.01% | 8,706,424 |
| 2025-02-04 | 2025-01-28 | 15.354 | 567,584 | +56,664 | 0.01% | 8,714,503 |
| 2025-02-03 | 2025-01-24 | 15.015 | 510,920 | -90,662 | 0.01% | 7,671,382 |
| 2025-01-27 | 2025-01-23 | 14.697 | 601,582 | +37,776 | 0.01% | 8,841,558 |
| 2025-01-24 | 2025-01-22 | 14.845 | 563,806 | +9,444 | 0.01% | 8,369,937 |
| 2025-01-23 | 2025-01-21 | 15.078 | 554,362 | +66,108 | 0.01% | 8,358,877 |
| 2025-01-21 | 2025-01-17 | 14.994 | 488,254 | -28,332 | 0.01% | 7,320,716 |
| 2025-01-16 | 2025-01-14 | 14.930 | 516,586 | +1,889 | 0.01% | 7,712,697 |
| 2025-01-15 | 2025-01-13 | 14.612 | 514,697 | +10,388 | 0.01% | 7,520,994 |
| 2025-01-14 | 2025-01-10 | 14.740 | 504,309 | +3,778 | 0.01% | 7,433,279 |
| 2025-01-13 | 2025-01-09 | 15.417 | 500,531 | +15,110 | 0.01% | 7,716,793 |
| 2025-01-10 | 2025-01-08 | 15.502 | 485,421 | +23,610 | 0.01% | 7,524,959 |
| 2025-01-09 | 2025-01-07 | 15.798 | 461,811 | +4,722 | 0.01% | 7,295,879 |
| 2025-01-08 | 2025-01-06 | 15.820 | 457,089 | +16,055 | 0.01% | 7,230,958 |
| 2025-01-03 | 2024-12-31 | 16.836 | 441,034 | +6,610 | 0.01% | 7,425,295 |
| 2025-01-02 | 2024-12-27 | 17.366 | 434,424 | +9,444 | 0.01% | 7,544,008 |
| 2024-12-30 | 2024-12-24 | 18.001 | 424,980 | -3,777 | 0.01% | 7,650,008 |
| 2024-12-19 | 2024-12-17 | 18.382 | 428,757 | -13,222 | 0.01% | 7,881,438 |
| 2024-12-17 | 2024-12-13 | 18.001 | 441,979 | +13,222 | 0.01% | 7,956,005 |
| 2024-12-16 | 2024-12-12 | 18.657 | 428,757 | -1,889 | 0.01% | 7,999,478 |
| 2024-12-12 | 2024-12-10 | 17.577 | 430,646 | +944 | 0.01% | 7,569,601 |
| 2024-12-11 | 2024-12-09 | 17.895 | 429,702 | -56,663 | 0.01% | 7,689,508 |
| 2024-12-10 | 2024-12-06 | 16.963 | 486,365 | +9,444 | 0.01% | 8,250,292 |
| 2024-12-09 | 2024-12-05 | 16.328 | 476,921 | -9,444 | 0.01% | 7,787,092 |
| 2024-12-06 | 2024-12-04 | 16.836 | 486,365 | -16,055 | 0.01% | 8,188,492 |
| 2024-12-04 | 2024-12-02 | 16.942 | 502,420 | +3,777 | 0.01% | 8,511,996 |
| 2024-12-03 | 2024-11-29 | 16.434 | 498,643 | -7,555 | 0.01% | 8,194,566 |
| 2024-12-02 | 2024-11-28 | 15.756 | 506,198 | -5,666 | 0.01% | 7,975,682 |
| 2024-11-29 | 2024-11-27 | 16.095 | 511,864 | +94,440 | 0.01% | 8,238,396 |
| 2024-11-28 | 2024-11-26 | 15.608 | 417,424 | +4,722 | 0.01% | 6,515,075 |
| 2024-11-27 | 2024-11-25 | 15.565 | 412,702 | -940,622 | 0.01% | 6,423,895 |
| 2024-11-26 | 2024-11-22 | 15.820 | 1,353,324 | -944 | 0.03% | 21,409,025 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,354,268 | +982,175 | 0.03% | 21,997,558 |
| 2024-11-15 | 2024-11-13 | 16.646 | 372,093 | +1,889 | 0.01% | 6,193,677 |
| 2024-11-14 | 2024-11-12 | 17.111 | 370,204 | +37,776 | 0.01% | 6,334,713 |
| 2024-11-13 | 2024-11-11 | 17.937 | 332,428 | +1,888 | 0.01% | 5,962,872 |
| 2024-11-12 | 2024-11-08 | 18.424 | 330,540 | -97,273 | 0.01% | 6,090,007 |
| 2024-11-11 | 2024-11-07 | 18.975 | 427,813 | -2,833 | 0.01% | 8,117,765 |
| 2024-11-08 | 2024-11-06 | 17.366 | 430,646 | -17,944 | 0.01% | 7,478,401 |
| 2024-11-07 | 2024-11-05 | 17.598 | 448,590 | +5,667 | 0.01% | 7,894,509 |
| 2024-11-06 | 2024-11-04 | 17.048 | 442,923 | -1,889 | 0.01% | 7,550,898 |
| 2024-11-05 | 2024-11-01 | 16.878 | 444,812 | -1,889 | 0.01% | 7,507,741 |
| 2024-11-01 | 2024-10-30 | 16.603 | 446,701 | -12,277 | 0.01% | 7,416,645 |
| 2024-10-31 | 2024-10-29 | 16.815 | 458,978 | +12,277 | 0.01% | 7,717,682 |
| 2024-10-30 | 2024-10-28 | 16.900 | 446,701 | +3,778 | 0.01% | 7,549,085 |
| 2024-10-28 | 2024-10-24 | 16.243 | 442,923 | -15,110 | 0.01% | 7,194,458 |
| 2024-10-25 | 2024-10-23 | 16.730 | 458,033 | +2,833 | 0.01% | 7,662,992 |
| 2024-10-24 | 2024-10-22 | 16.413 | 455,200 | -4,722 | 0.01% | 7,470,995 |
| 2024-10-23 | 2024-10-21 | 16.243 | 459,922 | +17,943 | 0.01% | 7,470,575 |
| 2024-10-22 | 2024-10-18 | 16.391 | 441,979 | -74,607 | 0.01% | 7,244,645 |
| 2024-10-21 | 2024-10-17 | 15.629 | 516,586 | +84,996 | 0.01% | 8,073,716 |
| 2024-10-17 | 2024-10-15 | 16.561 | 431,590 | +4,722 | 0.01% | 7,147,475 |
| 2024-10-16 | 2024-10-14 | 17.598 | 426,868 | +2,833 | 0.01% | 7,512,234 |
| 2024-10-15 | 2024-10-10 | 17.853 | 424,035 | -53,831 | 0.01% | 7,570,138 |
| 2024-10-14 | 2024-10-09 | 16.857 | 477,866 | -7,555 | 0.01% | 8,055,522 |
| 2024-10-10 | 2024-10-08 | 17.366 | 485,421 | +39,665 | 0.01% | 8,429,599 |
| 2024-10-09 | 2024-10-07 | 20.436 | 445,756 | +3,777 | 0.01% | 9,109,594 |
| 2024-10-08 | 2024-10-04 | 20.119 | 441,979 | -98,217 | 0.01% | 8,892,006 |
| 2024-10-07 | 2024-10-03 | 19.589 | 540,196 | +53,831 | 0.01% | 10,581,996 |
| 2024-10-04 | 2024-10-02 | 20.034 | 486,365 | +43,442 | 0.01% | 9,743,791 |
| 2024-10-03 | 2024-09-30 | 20.182 | 442,923 | -7,555 | 0.01% | 8,939,138 |
| 2024-10-02 | 2024-09-27 | 18.573 | 450,478 | -7,555 | 0.01% | 8,366,574 |
| 2024-09-30 | 2024-09-26 | 18.191 | 458,033 | -70,830 | 0.01% | 8,332,291 |
| 2024-09-27 | 2024-09-25 | 15.417 | 528,863 | -271,043 | 0.01% | 8,153,594 |
| 2024-09-26 | 2024-09-24 | 15.481 | 799,906 | +271,987 | 0.02% | 12,383,141 |
| 2024-09-25 | 2024-09-23 | 14.231 | 527,919 | -2,833 | 0.01% | 7,512,960 |
| 2024-09-24 | 2024-09-20 | 14.189 | 530,752 | -16,999 | 0.01% | 7,530,797 |
| 2024-09-23 | 2024-09-19 | 14.274 | 547,751 | -30,221 | 0.01% | 7,818,394 |
| 2024-09-20 | 2024-09-17 | 13.321 | 577,972 | +122,772 | 0.01% | 7,698,958 |
| 2024-09-13 | 2024-09-11 | 13.575 | 455,200 | -271,987 | 0.01% | 6,179,236 |
| 2024-09-12 | 2024-09-10 | 13.363 | 727,187 | +944 | 0.01% | 9,717,397 |
| 2024-09-11 | 2024-09-09 | 13.469 | 726,243 | +50,053 | 0.01% | 9,781,683 |
| 2024-09-09 | 2024-09-04 | 14.477 | 676,190 | -22,813 | 0.01% | 9,789,096 |
| 2024-09-05 | 2024-09-03 | 14.477 | 699,003 | +21,098 | 0.01% | 10,119,356 |
| 2024-09-04 | 2024-09-02 | 14.346 | 677,905 | -4,586 | 0.01% | 9,725,244 |
| 2024-09-03 | 2024-08-30 | 14.302 | 682,491 | +127,508 | 0.01% | 9,761,275 |
| 2024-09-02 | 2024-08-29 | 14.215 | 554,983 | -26,602 | 0.01% | 7,889,201 |
| 2024-08-30 | 2024-08-28 | 13.452 | 581,585 | +35,775 | 0.01% | 7,823,555 |
| 2024-08-28 | 2024-08-26 | 12.994 | 545,810 | +5,504 | 0.01% | 7,092,405 |
| 2024-08-27 | 2024-08-23 | 12.863 | 540,306 | +1,835 | 0.01% | 6,950,204 |
| 2024-08-26 | 2024-08-22 | 13.300 | 538,471 | +1,835 | 0.01% | 7,161,400 |
| 2024-08-23 | 2024-08-21 | 13.343 | 536,636 | +3,669 | 0.01% | 7,160,395 |
| 2024-08-20 | 2024-08-16 | 13.081 | 532,967 | +5,504 | 0.01% | 6,971,999 |
| 2024-08-19 | 2024-08-15 | 13.016 | 527,463 | +110,079 | 0.01% | 6,865,499 |
| 2024-08-08 | 2024-08-06 | 13.321 | 417,384 | -199,060 | 0.01% | 5,560,102 |
| 2024-08-07 | 2024-08-05 | 13.256 | 616,444 | +198,143 | 0.01% | 8,171,522 |
| 2024-08-06 | 2024-08-02 | 13.103 | 418,301 | -91,733 | 0.01% | 5,481,118 |
| 2024-08-02 | 2024-07-31 | 13.845 | 510,034 | +13,760 | 0.01% | 7,061,202 |
| 2024-08-01 | 2024-07-30 | 13.256 | 496,274 | +242,174 | 0.01% | 6,578,560 |
| 2024-07-30 | 2024-07-26 | 13.714 | 254,100 | -226,579 | 0.00% | 3,484,665 |
| 2024-07-29 | 2024-07-25 | 13.583 | 480,679 | -45,867 | 0.01% | 6,529,034 |
| 2024-07-26 | 2024-07-24 | 13.757 | 526,546 | +918 | 0.01% | 7,243,883 |
| 2024-07-23 | 2024-07-19 | 14.324 | 525,628 | +917 | 0.01% | 7,529,214 |
| 2024-07-22 | 2024-07-18 | 14.956 | 524,711 | +137,599 | 0.01% | 7,847,838 |
| 2024-07-16 | 2024-07-12 | 15.175 | 387,112 | -2,752 | 0.01% | 5,874,239 |
| 2024-07-11 | 2024-07-09 | 14.433 | 389,864 | -135,764 | 0.01% | 5,627,000 |
| 2024-07-09 | 2024-07-05 | 14.956 | 525,628 | +10,090 | 0.01% | 7,861,553 |
| 2024-07-04 | 2024-07-02 | 15.153 | 515,538 | +2,752 | 0.01% | 7,811,802 |
| 2024-07-02 | 2024-06-27 | 15.371 | 512,786 | -232,084 | 0.01% | 7,881,902 |
| 2024-06-28 | 2024-06-26 | 15.916 | 744,870 | +4,587 | 0.01% | 11,855,206 |
| 2024-06-26 | 2024-06-24 | 16.003 | 740,283 | -2,752 | 0.01% | 11,846,760 |
| 2024-06-25 | 2024-06-21 | 16.461 | 743,035 | -917 | 0.01% | 12,231,001 |
| 2024-06-24 | 2024-06-20 | 16.744 | 743,952 | +28,437 | 0.01% | 12,456,955 |
| 2024-06-21 | 2024-06-19 | 17.791 | 715,515 | +258,686 | 0.01% | 12,729,597 |
| 2024-06-20 | 2024-06-18 | 17.398 | 456,829 | -5,504 | 0.01% | 7,948,082 |
| 2024-06-18 | 2024-06-14 | 18.009 | 462,333 | +1,835 | 0.01% | 8,326,082 |
| 2024-06-17 | 2024-06-13 | 18.292 | 460,498 | -18,347 | 0.01% | 8,423,556 |
| 2024-06-14 | 2024-06-12 | 17.616 | 478,845 | +918 | 0.01% | 8,435,524 |
| 2024-06-13 | 2024-06-11 | 17.856 | 477,927 | -643 | 0.01% | 8,533,972 |
| 2024-06-12 | 2024-06-07 | 18.074 | 478,570 | +6,147 | 0.01% | 8,649,794 |
| 2024-06-11 | 2024-06-06 | 20.216 | 472,423 | +16,511 | 0.01% | 9,550,295 |
| 2024-06-07 | 2024-06-05 | 20.444 | 455,912 | +22,123 | 0.01% | 9,320,775 |
| 2024-06-03 | 2024-05-30 | 20.353 | 433,789 | -5,247 | 0.01% | 8,828,807 |
| 2024-05-30 | 2024-05-28 | 21.382 | 439,036 | -875 | 0.01% | 9,387,398 |
| 2024-05-29 | 2024-05-27 | 21.519 | 439,911 | +1,749 | 0.01% | 9,466,467 |
| 2024-05-23 | 2024-05-21 | 22.159 | 438,162 | +35,858 | 0.01% | 9,709,391 |
| 2024-05-22 | 2024-05-20 | 23.268 | 402,304 | +875 | 0.01% | 9,361,001 |
| 2024-05-21 | 2024-05-17 | 22.800 | 401,429 | +874 | 0.01% | 9,152,451 |
| 2024-05-20 | 2024-05-16 | 23.326 | 400,555 | -8,746 | 0.01% | 9,343,204 |
| 2024-05-17 | 2024-05-14 | 22.983 | 409,301 | -50,725 | 0.01% | 9,406,810 |
| 2024-05-16 | 2024-05-13 | 22.925 | 460,026 | +45,478 | 0.01% | 10,546,303 |
| 2024-05-14 | 2024-05-10 | 22.754 | 414,548 | -26,237 | 0.01% | 9,432,600 |
| 2024-05-13 | 2024-05-09 | 21.702 | 440,785 | +4,373 | 0.01% | 9,565,915 |
| 2024-05-09 | 2024-05-07 | 21.565 | 436,412 | -17,492 | 0.01% | 9,411,132 |
| 2024-05-08 | 2024-05-06 | 22.068 | 453,904 | -21,864 | 0.01% | 10,016,704 |
| 2024-05-02 | 2024-04-29 | 20.490 | 475,768 | -2,624 | 0.01% | 9,748,476 |
| 2024-04-30 | 2024-04-26 | 20.559 | 478,392 | -2,624 | 0.01% | 9,835,062 |
| 2024-04-29 | 2024-04-25 | 19.301 | 481,016 | +260,623 | 0.01% | 9,284,007 |
| 2024-04-26 | 2024-04-24 | 19.026 | 220,393 | +2,624 | 0.00% | 4,193,287 |
| 2024-04-18 | 2024-04-16 | 18.752 | 217,769 | -2,624 | 0.00% | 4,083,602 |
| 2024-04-17 | 2024-04-15 | 19.690 | 220,393 | -2,623 | 0.00% | 4,339,448 |
| 2024-04-15 | 2024-04-11 | 20.261 | 223,016 | -1,749 | 0.00% | 4,518,593 |
| 2024-04-12 | 2024-04-10 | 20.421 | 224,765 | +2,623 | 0.00% | 4,590,010 |
| 2024-04-11 | 2024-04-09 | 20.170 | 222,142 | +875 | 0.00% | 4,480,565 |
| 2024-04-10 | 2024-04-08 | 19.644 | 221,267 | -3,498 | 0.00% | 4,346,536 |
| 2024-04-05 | 2024-04-02 | 20.650 | 224,765 | -17,492 | 0.00% | 4,641,410 |
| 2024-04-03 | 2024-03-28 | 20.193 | 242,257 | +34,983 | 0.00% | 4,891,821 |
| 2024-03-28 | 2024-03-26 | 19.461 | 207,274 | +16,617 | 0.00% | 4,033,740 |
| 2024-03-27 | 2024-03-25 | 19.530 | 190,657 | -3,498 | 0.00% | 3,723,438 |
| 2024-03-26 | 2024-03-22 | 20.101 | 194,155 | -32,360 | 0.00% | 3,902,752 |
| 2024-03-25 | 2024-03-21 | 20.604 | 226,515 | -17,491 | 0.00% | 4,667,188 |
| 2024-03-22 | 2024-03-20 | 19.530 | 244,006 | +26,237 | 0.01% | 4,765,318 |
| 2024-03-21 | 2024-03-19 | 19.987 | 217,769 | +12,244 | 0.00% | 4,352,522 |
| 2024-03-20 | 2024-03-18 | 19.781 | 205,525 | -80,461 | 0.00% | 4,065,503 |
| 2024-03-19 | 2024-03-15 | 19.712 | 285,986 | +3,499 | 0.01% | 5,637,487 |
| 2024-03-18 | 2024-03-14 | 19.712 | 282,487 | -90,956 | 0.01% | 5,568,513 |
| 2024-03-14 | 2024-03-12 | 19.072 | 373,443 | +35,857 | 0.01% | 7,122,359 |
| 2024-03-13 | 2024-03-11 | 16.785 | 337,586 | -7,871 | 0.01% | 5,666,488 |
| 2024-03-07 | 2024-03-05 | 15.505 | 345,457 | +6,122 | 0.01% | 5,356,205 |
| 2024-03-06 | 2024-03-04 | 15.985 | 339,335 | -324,467 | 0.01% | 5,424,245 |
| 2024-03-04 | 2024-02-29 | 16.397 | 663,802 | -5,247 | 0.01% | 10,884,067 |
| 2024-03-01 | 2024-02-28 | 15.916 | 669,049 | +2,624 | 0.01% | 10,648,800 |
| 2024-02-29 | 2024-02-27 | 16.740 | 666,425 | +4,373 | 0.01% | 11,155,675 |
| 2024-02-28 | 2024-02-26 | 16.397 | 662,052 | -17,492 | 0.01% | 10,855,373 |
| 2024-02-26 | 2024-02-22 | 16.694 | 679,544 | +8,746 | 0.01% | 11,344,202 |
| 2024-02-23 | 2024-02-21 | 16.076 | 670,798 | +33,234 | 0.01% | 10,784,018 |
| 2024-02-22 | 2024-02-20 | 15.825 | 637,564 | +1,749 | 0.01% | 10,089,355 |
| 2024-02-21 | 2024-02-19 | 15.802 | 635,815 | +4,373 | 0.01% | 10,047,137 |
| 2024-02-20 | 2024-02-16 | 16.236 | 631,442 | +3,498 | 0.01% | 10,252,395 |
| 2024-02-16 | 2024-02-14 | 15.185 | 627,944 | -1,749 | 0.01% | 9,535,040 |
| 2024-02-06 | 2024-02-02 | 14.361 | 629,693 | +5,247 | 0.01% | 9,043,197 |
| 2024-02-05 | 2024-02-01 | 14.659 | 624,446 | -19,240 | 0.01% | 9,153,484 |
| 2024-01-29 | 2024-01-25 | 15.505 | 643,686 | +874 | 0.01% | 9,980,154 |
| 2024-01-25 | 2024-01-23 | 14.681 | 642,812 | +393,558 | 0.01% | 9,437,403 |
| 2024-01-23 | 2024-01-19 | 14.956 | 249,254 | -176,663 | 0.01% | 3,727,807 |
| 2024-01-22 | 2024-01-18 | 15.322 | 425,917 | -3,499 | 0.01% | 6,525,793 |
| 2024-01-19 | 2024-01-17 | 15.093 | 429,416 | -106,698 | 0.01% | 6,481,204 |
| 2024-01-18 | 2024-01-16 | 15.733 | 536,114 | +34,983 | 0.01% | 8,434,884 |
| 2024-01-17 | 2024-01-15 | 15.985 | 501,131 | +17,492 | 0.01% | 8,010,543 |
| 2024-01-15 | 2024-01-11 | 16.374 | 483,639 | -14,868 | 0.01% | 7,918,954 |
| 2024-01-12 | 2024-01-10 | 16.511 | 498,507 | -47,227 | 0.01% | 8,230,798 |
| 2024-01-10 | 2024-01-08 | 15.116 | 545,734 | -25,363 | 0.01% | 8,249,279 |
| 2024-01-09 | 2024-01-05 | 15.688 | 571,097 | -17,491 | 0.01% | 8,959,164 |
| 2024-01-08 | 2024-01-04 | 15.596 | 588,588 | +148,677 | 0.01% | 9,179,717 |
| 2024-01-05 | 2024-01-03 | 16.236 | 439,911 | -210,772 | 0.01% | 7,142,606 |
| 2024-01-03 | 2023-12-29 | 16.625 | 650,683 | +118,942 | 0.01% | 10,817,761 |
| 2024-01-02 | 2023-12-28 | 16.580 | 531,741 | -104,949 | 0.01% | 8,816,002 |
| 2023-12-29 | 2023-12-27 | 15.596 | 636,690 | +109,322 | 0.01% | 9,929,924 |
| 2023-12-22 | 2023-12-20 | 15.802 | 527,368 | -2,624 | 0.01% | 8,333,459 |
| 2023-12-20 | 2023-12-18 | 16.076 | 529,992 | +2,624 | 0.01% | 8,520,364 |
| 2023-12-18 | 2023-12-14 | 15.939 | 527,368 | +875 | 0.01% | 8,405,819 |
| 2023-12-15 | 2023-12-13 | 16.054 | 526,493 | +874 | 0.01% | 8,452,073 |
| 2023-12-07 | 2023-12-05 | 15.802 | 525,619 | +169,667 | 0.01% | 8,305,822 |
| 2023-12-05 | 2023-12-01 | 17.014 | 355,952 | +6,122 | 0.01% | 6,056,167 |
| 2023-12-04 | 2023-11-30 | 17.769 | 349,830 | -1,749 | 0.01% | 6,216,008 |
| 2023-12-01 | 2023-11-29 | 17.586 | 351,579 | +38,482 | 0.01% | 6,182,765 |
| 2023-11-27 | 2023-11-23 | 19.415 | 313,097 | +5,247 | 0.01% | 6,078,831 |
| 2023-11-23 | 2023-11-21 | 19.232 | 307,850 | +4,373 | 0.01% | 5,920,640 |
| 2023-11-17 | 2023-11-15 | 19.209 | 303,477 | -185,410 | 0.01% | 5,829,598 |
| 2023-11-15 | 2023-11-13 | 19.209 | 488,887 | +2,624 | 0.01% | 9,391,204 |
| 2023-11-14 | 2023-11-10 | 19.026 | 486,263 | +131,186 | 0.01% | 9,251,839 |
| 2023-11-13 | 2023-11-09 | 19.049 | 355,077 | -244,006 | 0.01% | 6,763,960 |
| 2023-11-10 | 2023-11-08 | 19.438 | 599,083 | +874 | 0.01% | 11,644,998 |
| 2023-11-08 | 2023-11-06 | 19.987 | 598,209 | -20,989 | 0.01% | 11,956,330 |
| 2023-11-06 | 2023-11-02 | 19.278 | 619,198 | +8,745 | 0.01% | 11,936,874 |
| 2023-11-03 | 2023-11-01 | 19.507 | 610,453 | +46,353 | 0.01% | 11,907,889 |
| 2023-10-25 | 2023-10-20 | 22.525 | 564,100 | -875 | 0.01% | 12,706,497 |
| 2023-10-24 | 2023-10-19 | 22.388 | 564,975 | +4,373 | 0.01% | 12,648,686 |
| 2023-10-20 | 2023-10-18 | 23.211 | 560,602 | -1,749 | 0.01% | 13,012,304 |
| 2023-10-19 | 2023-10-17 | 22.925 | 562,351 | -4,373 | 0.01% | 12,892,150 |
| 2023-10-18 | 2023-10-16 | 22.617 | 566,724 | +107,573 | 0.01% | 12,817,443 |
| 2023-10-16 | 2023-10-12 | 24.641 | 459,151 | +1,749 | 0.01% | 11,313,743 |
| 2023-10-13 | 2023-10-11 | 24.583 | 457,402 | -34,109 | 0.01% | 11,244,497 |
| 2023-10-12 | 2023-10-10 | 24.469 | 491,511 | -40,230 | 0.01% | 12,026,812 |
| 2023-10-10 | 2023-10-06 | 23.611 | 531,741 | -13,119 | 0.01% | 12,555,202 |
| 2023-10-06 | 2023-10-04 | 23.440 | 544,860 | +13,119 | 0.01% | 12,771,511 |
| 2023-10-04 | 2023-09-29 | 24.012 | 531,741 | +42,854 | 0.01% | 12,768,002 |
| 2023-09-29 | 2023-09-27 | 23.554 | 488,887 | -874 | 0.01% | 11,515,405 |
| 2023-09-28 | 2023-09-26 | 23.040 | 489,761 | -207,274 | 0.01% | 11,283,992 |
| 2023-09-27 | 2023-09-25 | 23.383 | 697,035 | +143,430 | 0.01% | 16,298,641 |
| 2023-09-26 | 2023-09-22 | 23.554 | 553,605 | +34,108 | 0.01% | 13,039,794 |
| 2023-09-25 | 2023-09-21 | 22.868 | 519,497 | +1,749 | 0.01% | 11,880,003 |
| 2023-09-22 | 2023-09-20 | 22.731 | 517,748 | +13,119 | 0.01% | 11,768,966 |
| 2023-09-21 | 2023-09-19 | 23.040 | 504,629 | +4,373 | 0.01% | 11,626,547 |
| 2023-09-20 | 2023-09-18 | 23.783 | 500,256 | +16,617 | 0.01% | 11,897,594 |
| 2023-09-18 | 2023-09-14 | 23.897 | 483,639 | +874 | 0.01% | 11,557,692 |
| 2023-09-11 | 2023-09-06 | 24.183 | 482,765 | -2,623 | 0.01% | 11,674,806 |
| 2023-09-06 | 2023-09-04 | 25.269 | 485,388 | +874 | 0.01% | 12,265,488 |
| 2023-09-05 | 2023-08-31 | 24.412 | 484,514 | +875 | 0.01% | 11,827,902 |
| 2023-09-04 | 2023-08-30 | 24.641 | 483,639 | -4,373 | 0.01% | 11,917,141 |
| 2023-08-31 | 2023-08-29 | 25.155 | 488,012 | +1,749 | 0.01% | 12,275,995 |
| 2023-08-28 | 2023-08-24 | 24.755 | 486,263 | +875 | 0.01% | 12,037,398 |
| 2023-08-25 | 2023-08-23 | 23.955 | 485,388 | +1,749 | 0.01% | 11,627,238 |
| 2023-08-22 | 2023-08-18 | 24.755 | 483,639 | -25,363 | 0.01% | 11,972,441 |
| 2023-08-17 | 2023-08-15 | 25.555 | 509,002 | +5,247 | 0.01% | 13,007,700 |
| 2023-08-16 | 2023-08-14 | 26.756 | 503,755 | -8,745 | 0.01% | 13,478,412 |
| 2023-08-15 | 2023-08-11 | 27.099 | 512,500 | -2,624 | 0.01% | 13,888,192 |
| 2023-08-14 | 2023-08-10 | 26.699 | 515,124 | -10,495 | 0.01% | 13,753,150 |
| 2023-08-11 | 2023-08-09 | 26.184 | 525,619 | +36,732 | 0.01% | 13,762,903 |
| 2023-08-09 | 2023-08-07 | 25.784 | 488,887 | -37,606 | 0.01% | 12,605,455 |
| 2023-08-07 | 2023-08-03 | 24.641 | 526,493 | +1,749 | 0.01% | 12,973,089 |
| 2023-08-04 | 2023-08-02 | 24.926 | 524,744 | +2,623 | 0.01% | 13,079,992 |
| 2023-08-03 | 2023-08-01 | 25.327 | 522,121 | -874 | 0.01% | 13,223,560 |
| 2023-08-02 | 2023-07-31 | 24.984 | 522,995 | -26,237 | 0.01% | 13,066,296 |
| 2023-07-31 | 2023-07-27 | 22.068 | 549,232 | -8,746 | 0.01% | 12,120,392 |
| 2023-07-28 | 2023-07-26 | 21.542 | 557,978 | -5,248 | 0.01% | 12,019,917 |
| 2023-07-26 | 2023-07-24 | 20.284 | 563,226 | +6,997 | 0.01% | 11,424,569 |
| 2023-07-18 | 2023-07-13 | 21.130 | 556,229 | -8,746 | 0.01% | 11,753,281 |
| 2023-07-13 | 2023-07-11 | 19.667 | 564,975 | +875 | 0.01% | 11,111,206 |
| 2023-06-27 | 2023-06-23 | 19.369 | 564,100 | +13,118 | 0.01% | 10,926,297 |
| 2023-06-26 | 2023-06-21 | 19.895 | 550,982 | +3,499 | 0.01% | 10,962,009 |
| 2023-06-23 | 2023-06-20 | 20.284 | 547,483 | -1,749 | 0.01% | 11,105,235 |
| 2023-06-20 | 2023-06-16 | 21.313 | 549,232 | -875 | 0.01% | 11,705,912 |
| 2023-06-19 | 2023-06-15 | 21.313 | 550,107 | +875 | 0.01% | 11,724,561 |
| 2023-06-16 | 2023-06-14 | 20.147 | 549,232 | -4,373 | 0.01% | 11,065,352 |
| 2023-06-15 | 2023-06-13 | 19.873 | 553,605 | +2,623 | 0.01% | 11,001,535 |
| 2023-06-13 | 2023-06-09 | 19.850 | 550,982 | +72,590 | 0.01% | 10,936,809 |
| 2023-06-09 | 2023-06-07 | 19.707 | 478,392 | -1,139 | 0.01% | 9,427,784 |
| 2023-06-08 | 2023-06-06 | 19.477 | 479,531 | +868 | 0.01% | 9,339,831 |
| 2023-06-06 | 2023-06-02 | 19.984 | 478,663 | -72,103 | 0.01% | 9,565,365 |
| 2023-06-05 | 2023-06-01 | 18.625 | 550,766 | +45,229 | 0.01% | 10,258,116 |
| 2023-06-02 | 2023-05-31 | 18.971 | 505,537 | -1,737 | 0.01% | 9,590,298 |
| 2023-05-31 | 2023-05-29 | 19.178 | 507,274 | -1,737 | 0.01% | 9,728,358 |
| 2023-05-30 | 2023-05-25 | 19.546 | 509,011 | +6,081 | 0.01% | 9,949,169 |
| 2023-05-29 | 2023-05-24 | 19.799 | 502,930 | +5,212 | 0.01% | 9,957,675 |
| 2023-05-23 | 2023-05-19 | 20.789 | 497,718 | +11,293 | 0.01% | 10,347,205 |
| 2023-05-22 | 2023-05-18 | 21.066 | 486,425 | +8,687 | 0.01% | 10,246,816 |
| 2023-05-18 | 2023-05-16 | 21.756 | 477,738 | +869 | 0.01% | 10,393,781 |
| 2023-05-17 | 2023-05-15 | 21.618 | 476,869 | -869 | 0.01% | 10,309,002 |
| 2023-05-16 | 2023-05-12 | 21.158 | 477,738 | -70,366 | 0.01% | 10,107,814 |
| 2023-05-15 | 2023-05-11 | 21.365 | 548,104 | -868 | 0.01% | 11,710,162 |
| 2023-05-12 | 2023-05-10 | 20.973 | 548,972 | +21,718 | 0.01% | 11,513,849 |
| 2023-05-11 | 2023-05-09 | 20.950 | 527,254 | -2,607 | 0.01% | 11,046,208 |
| 2023-05-10 | 2023-05-08 | 20.927 | 529,861 | -868 | 0.01% | 11,088,627 |
| 2023-05-09 | 2023-05-05 | 21.986 | 530,729 | -17,375 | 0.01% | 11,668,852 |
| 2023-04-28 | 2023-04-26 | 21.549 | 548,104 | -868 | 0.01% | 11,811,112 |
| 2023-04-27 | 2023-04-25 | 21.089 | 548,972 | +149,362 | 0.01% | 11,577,042 |
| 2023-04-25 | 2023-04-21 | 21.779 | 399,610 | +4,344 | 0.01% | 8,703,210 |
| 2023-04-24 | 2023-04-20 | 22.654 | 395,266 | +869 | 0.01% | 8,954,400 |
| 2023-04-21 | 2023-04-19 | 22.769 | 394,397 | +3,475 | 0.01% | 8,980,114 |
| 2023-04-19 | 2023-04-17 | 23.540 | 390,922 | -34,749 | 0.01% | 9,202,491 |
| 2023-04-18 | 2023-04-14 | 22.769 | 425,671 | +35,617 | 0.01% | 9,692,199 |
| 2023-04-17 | 2023-04-13 | 23.138 | 390,054 | +869 | 0.01% | 9,024,907 |
| 2023-04-14 | 2023-04-12 | 23.368 | 389,185 | +869 | 0.01% | 9,094,401 |
| 2023-04-13 | 2023-04-11 | 24.289 | 388,316 | -1,738 | 0.01% | 9,431,694 |
| 2023-04-06 | 2023-04-03 | 23.943 | 390,054 | +869 | 0.01% | 9,339,208 |
| 2023-04-04 | 2023-03-31 | 24.461 | 389,185 | -7,818 | 0.01% | 9,520,001 |
| 2023-04-03 | 2023-03-30 | 24.289 | 397,003 | +6,949 | 0.01% | 9,642,690 |
| 2023-03-31 | 2023-03-29 | 23.828 | 390,054 | -1,737 | 0.01% | 9,294,308 |
| 2023-03-29 | 2023-03-27 | 22.953 | 391,791 | +869 | 0.01% | 8,992,937 |
| 2023-03-23 | 2023-03-21 | 23.656 | 390,922 | +13,899 | 0.01% | 9,247,491 |
| 2023-03-22 | 2023-03-20 | 22.930 | 377,023 | +3,475 | 0.01% | 8,645,282 |
| 2023-03-21 | 2023-03-17 | 24.174 | 373,548 | -176,350 | 0.01% | 9,029,998 |
| 2023-03-20 | 2023-03-16 | 23.598 | 549,898 | +2,607 | 0.01% | 12,976,512 |
| 2023-03-16 | 2023-03-14 | 24.749 | 547,291 | -869 | 0.01% | 13,544,991 |
| 2023-03-14 | 2023-03-10 | 24.749 | 548,160 | -16,506 | 0.01% | 13,566,498 |
| 2023-03-13 | 2023-03-09 | 25.440 | 564,666 | +14,768 | 0.01% | 14,365,008 |
| 2023-03-09 | 2023-03-07 | 27.167 | 549,898 | +22,587 | 0.01% | 14,938,813 |
| 2023-03-08 | 2023-03-06 | 26.764 | 527,311 | -1,920,732 | 0.01% | 14,112,753 |
| 2023-03-07 | 2023-03-03 | 26.649 | 2,448,043 | -7,818 | 0.05% | 65,236,702 |
| 2023-03-06 | 2023-03-02 | 25.843 | 2,455,861 | -4,344 | 0.05% | 63,466,140 |
| 2023-03-03 | 2023-03-01 | 25.900 | 2,460,205 | +2,606 | 0.05% | 63,720,001 |
| 2023-03-02 | 2023-02-28 | 24.979 | 2,457,599 | -33,880 | 0.05% | 61,389,305 |
| 2023-03-01 | 2023-02-27 | 25.210 | 2,491,479 | -4,343 | 0.05% | 62,809,206 |
| 2023-02-24 | 2023-02-22 | 21.963 | 2,495,822 | +300,576 | 0.05% | 54,816,833 |
| 2023-02-16 | 2023-02-14 | 22.976 | 2,195,246 | -86,872 | 0.05% | 50,438,910 |
| 2023-02-15 | 2023-02-13 | 23.310 | 2,282,118 | +86,003 | 0.05% | 53,196,748 |
| 2023-02-14 | 2023-02-10 | 22.263 | 2,196,115 | +3,475 | 0.05% | 48,891,517 |
| 2023-02-10 | 2023-02-08 | 22.378 | 2,192,640 | -5,213 | 0.05% | 49,066,553 |
| 2023-02-08 | 2023-02-06 | 22.884 | 2,197,853 | +4,344 | 0.05% | 50,296,409 |
| 2023-02-06 | 2023-02-02 | 23.771 | 2,193,509 | +9,556 | 0.05% | 52,141,250 |
| 2023-02-02 | 2023-01-31 | 24.461 | 2,183,953 | +4,343 | 0.05% | 53,422,497 |
| 2023-02-01 | 2023-01-30 | 25.037 | 2,179,610 | +9,556 | 0.05% | 54,570,761 |
| 2023-01-31 | 2023-01-27 | 26.879 | 2,170,054 | +6,950 | 0.04% | 58,328,309 |
| 2023-01-30 | 2023-01-26 | 26.764 | 2,163,104 | -23,455 | 0.04% | 57,892,502 |
| 2023-01-27 | 2023-01-20 | 26.015 | 2,186,559 | +12,162 | 0.05% | 56,884,193 |
| 2023-01-26 | 2023-01-19 | 25.325 | 2,174,397 | +19,112 | 0.04% | 55,065,994 |
| 2023-01-19 | 2023-01-17 | 25.094 | 2,155,285 | +868 | 0.04% | 54,085,788 |
| 2023-01-13 | 2023-01-11 | 26.073 | 2,154,417 | +12,162 | 0.04% | 56,172,006 |
| 2023-01-12 | 2023-01-10 | 27.685 | 2,142,255 | -6,949 | 0.04% | 59,307,307 |
| 2023-01-11 | 2023-01-09 | 28.030 | 2,149,204 | -238,897 | 0.04% | 60,241,887 |
| 2023-01-10 | 2023-01-06 | 26.533 | 2,388,101 | +205,017 | 0.05% | 63,364,437 |
| 2023-01-09 | 2023-01-05 | 27.627 | 2,183,084 | -179,825 | 0.05% | 60,311,989 |
| 2023-01-06 | 2023-01-04 | 26.476 | 2,362,909 | +3,475 | 0.05% | 62,560,008 |
| 2023-01-05 | 2023-01-03 | 26.246 | 2,359,434 | +5,212 | 0.05% | 61,924,804 |
| 2023-01-04 | 2022-12-30 | 25.785 | 2,354,222 | +10,425 | 0.05% | 60,704,012 |
| 2023-01-03 | 2022-12-29 | 25.843 | 2,343,797 | -205,017 | 0.05% | 60,570,101 |
| 2022-12-30 | 2022-12-28 | 26.246 | 2,548,814 | +2,606 | 0.05% | 66,895,199 |
| 2022-12-29 | 2022-12-23 | 25.037 | 2,546,208 | -869 | 0.05% | 63,749,253 |
| 2022-12-28 | 2022-12-22 | 24.749 | 2,547,077 | -3,474 | 0.05% | 63,038,010 |
| 2022-12-22 | 2022-12-20 | 22.125 | 2,550,551 | +868 | 0.05% | 56,429,910 |
| 2022-12-21 | 2022-12-19 | 23.253 | 2,549,683 | +2,606 | 0.05% | 59,287,006 |
| 2022-12-20 | 2022-12-16 | 23.943 | 2,547,077 | -1,737 | 0.05% | 60,985,610 |
| 2022-12-19 | 2022-12-15 | 25.145 | 2,548,814 | -23,455 | 0.05% | 64,089,960 |
| 2022-12-16 | 2022-12-14 | 25.508 | 2,572,269 | +121,270 | 0.05% | 65,612,617 |
| 2022-12-15 | 2022-12-13 | 25.689 | 2,450,999 | -243,197 | 0.05% | 62,963,750 |
| 2022-12-14 | 2022-12-12 | 24.964 | 2,694,196 | -47,978 | 0.06% | 67,257,042 |
| 2022-12-13 | 2022-12-09 | 26.475 | 2,742,174 | -8,272 | 0.06% | 72,598,499 |
| 2022-12-09 | 2022-12-07 | 25.266 | 2,750,446 | +9,099 | 0.06% | 69,492,499 |
| 2022-12-08 | 2022-12-06 | 26.293 | 2,741,347 | +9,927 | 0.06% | 72,079,505 |
| 2022-12-07 | 2022-12-05 | 26.354 | 2,731,420 | +57,077 | 0.06% | 71,983,589 |
| 2022-12-06 | 2022-12-02 | 24.480 | 2,674,343 | -2,482 | 0.06% | 65,468,238 |
| 2022-12-05 | 2022-12-01 | 22.848 | 2,676,825 | +816,448 | 0.06% | 61,160,398 |
| 2022-12-02 | 2022-11-30 | 23.114 | 1,860,377 | +6,618 | 0.04% | 43,000,883 |
| 2022-12-01 | 2022-11-29 | 20.019 | 1,853,759 | -134,834 | 0.04% | 37,110,955 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,988,593 | +114,154 | 0.04% | 35,531,117 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,874,439 | +8,272 | 0.04% | 31,361,435 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,866,167 | +827 | 0.04% | 32,711,995 |
| 2022-11-25 | 2022-11-23 | 17.408 | 1,865,340 | +100,091 | 0.04% | 32,471,998 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,765,249 | +2,482 | 0.04% | 32,778,246 |
| 2022-11-22 | 2022-11-18 | 19.995 | 1,762,767 | -3,309 | 0.04% | 35,246,739 |
| 2022-11-17 | 2022-11-15 | 20.624 | 1,766,076 | -10,754 | 0.04% | 36,423,102 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,776,830 | -2,481 | 0.04% | 32,993,289 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,779,311 | -1,655 | 0.04% | 31,361,578 |
| 2022-11-11 | 2022-11-09 | 17.940 | 1,780,966 | +828 | 0.04% | 31,950,529 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,780,138 | -5,791 | 0.04% | 32,753,434 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,785,929 | -124,080 | 0.04% | 29,837,385 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,910,009 | +71,139 | 0.04% | 33,064,880 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,838,870 | +534,373 | 0.04% | 29,299,146 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,304,497 | +41,360 | 0.03% | 18,387,816 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,263,137 | +4,136 | 0.03% | 20,217,477 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,259,001 | -20,680 | 0.03% | 20,242,597 |
| 2022-10-25 | 2022-10-21 | 16.441 | 1,279,681 | -7,445 | 0.03% | 21,039,197 |
| 2022-10-19 | 2022-10-17 | 16.755 | 1,287,126 | +115,808 | 0.03% | 21,566,160 |
| 2022-10-13 | 2022-10-11 | 17.311 | 1,171,318 | -59,558 | 0.03% | 20,277,124 |
| 2022-10-12 | 2022-10-10 | 18.375 | 1,230,876 | +64,521 | 0.03% | 22,617,594 |
| 2022-10-11 | 2022-10-07 | 19.826 | 1,166,355 | -51,286 | 0.03% | 23,124,009 |
| 2022-10-10 | 2022-10-06 | 20.334 | 1,217,641 | +4,136 | 0.03% | 24,759,038 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,213,505 | +2,482 | 0.03% | 24,000,119 |
| 2022-10-06 | 2022-10-03 | 18.278 | 1,211,023 | +323,022 | 0.03% | 22,135,672 |
| 2022-10-03 | 2022-09-29 | 19.270 | 888,001 | -7,445 | 0.02% | 17,111,587 |
| 2022-09-28 | 2022-09-26 | 18.786 | 895,446 | -4,136 | 0.02% | 16,822,051 |
| 2022-09-27 | 2022-09-23 | 17.674 | 899,582 | -4,963 | 0.02% | 15,899,250 |
| 2022-09-26 | 2022-09-22 | 18.133 | 904,545 | -10,754 | 0.02% | 16,402,497 |
| 2022-09-23 | 2022-09-21 | 18.810 | 915,299 | +4,136 | 0.02% | 17,217,144 |
| 2022-09-22 | 2022-09-20 | 18.835 | 911,163 | +13,235 | 0.02% | 17,161,374 |
| 2022-09-21 | 2022-09-19 | 20.430 | 897,928 | +9,927 | 0.02% | 18,344,959 |
| 2022-09-20 | 2022-09-16 | 20.382 | 888,001 | -827 | 0.02% | 18,099,207 |
| 2022-09-19 | 2022-09-15 | 20.551 | 888,828 | +16,544 | 0.02% | 18,266,493 |
| 2022-09-16 | 2022-09-14 | 20.672 | 872,284 | -65,349 | 0.02% | 18,031,943 |
| 2022-09-15 | 2022-09-13 | 21.156 | 937,633 | +81,893 | 0.02% | 19,836,244 |
| 2022-09-14 | 2022-09-09 | 20.430 | 855,740 | -4,963 | 0.02% | 17,483,044 |
| 2022-09-13 | 2022-09-08 | 19.874 | 860,703 | -72,794 | 0.02% | 17,105,810 |
| 2022-09-09 | 2022-09-07 | 19.778 | 933,497 | +18,198 | 0.02% | 18,462,255 |
| 2022-09-07 | 2022-09-05 | 21.422 | 915,299 | +32,261 | 0.02% | 19,607,184 |
| 2022-09-06 | 2022-09-02 | 21.180 | 883,038 | +43,015 | 0.02% | 18,702,601 |
| 2022-09-05 | 2022-09-01 | 21.397 | 840,023 | +4,136 | 0.02% | 17,974,340 |
| 2022-09-02 | 2022-08-31 | 22.485 | 835,887 | -15,717 | 0.02% | 18,795,290 |
| 2022-09-01 | 2022-08-30 | 21.107 | 851,604 | -74,448 | 0.02% | 17,975,064 |
| 2022-08-31 | 2022-08-29 | 21.373 | 926,052 | -828 | 0.02% | 19,792,751 |
| 2022-08-30 | 2022-08-26 | 21.349 | 926,880 | -33,915 | 0.02% | 19,788,038 |
| 2022-08-29 | 2022-08-25 | 20.938 | 960,795 | -115,808 | 0.02% | 20,117,182 |
| 2022-08-26 | 2022-08-24 | 20.261 | 1,076,603 | +3,309 | 0.02% | 21,813,137 |
| 2022-08-25 | 2022-08-23 | 20.696 | 1,073,294 | +65,349 | 0.02% | 22,213,193 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,007,945 | -37,224 | 0.02% | 21,080,041 |
| 2022-08-23 | 2022-08-19 | 20.164 | 1,045,169 | -4,137 | 0.02% | 21,075,170 |
| 2022-08-22 | 2022-08-18 | 20.019 | 1,049,306 | +42,188 | 0.02% | 21,006,370 |
| 2022-08-18 | 2022-08-16 | 20.164 | 1,007,118 | +41,360 | 0.02% | 20,307,896 |
| 2022-08-17 | 2022-08-15 | 20.914 | 965,758 | -11,581 | 0.02% | 20,197,747 |
| 2022-08-16 | 2022-08-12 | 19.366 | 977,339 | -827 | 0.02% | 18,927,631 |
| 2022-08-12 | 2022-08-10 | 18.182 | 978,166 | -76,103 | 0.02% | 17,784,797 |
| 2022-08-09 | 2022-08-05 | 19.076 | 1,054,269 | +77,757 | 0.02% | 20,111,615 |
| 2022-08-05 | 2022-08-03 | 18.617 | 976,512 | -78,584 | 0.02% | 18,179,705 |
| 2022-08-03 | 2022-08-01 | 19.366 | 1,055,096 | +62,040 | 0.02% | 20,433,512 |
| 2022-08-02 | 2022-07-29 | 18.931 | 993,056 | -81,066 | 0.02% | 18,799,834 |
| 2022-08-01 | 2022-07-28 | 19.342 | 1,074,122 | +19,853 | 0.02% | 20,776,008 |
| 2022-07-29 | 2022-07-27 | 18.955 | 1,054,269 | +827 | 0.02% | 19,984,165 |
| 2022-07-26 | 2022-07-22 | 19.173 | 1,053,442 | +9,927 | 0.02% | 20,197,719 |
| 2022-07-25 | 2022-07-21 | 18.883 | 1,043,515 | +46,323 | 0.02% | 19,704,628 |
| 2022-07-22 | 2022-07-20 | 19.729 | 997,192 | -43,841 | 0.02% | 19,673,764 |
| 2022-07-21 | 2022-07-19 | 18.955 | 1,041,033 | +48,804 | 0.02% | 19,733,271 |
| 2022-07-20 | 2022-07-18 | 19.415 | 992,229 | -46,323 | 0.02% | 19,263,978 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,038,552 | +19,853 | 0.02% | 20,113,112 |
| 2022-07-18 | 2022-07-14 | 20.189 | 1,018,699 | +26,470 | 0.02% | 20,566,049 |
| 2022-07-15 | 2022-07-13 | 20.600 | 992,229 | -18,198 | 0.02% | 20,439,489 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,010,427 | +8,272 | 0.02% | 19,837,160 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,002,155 | -8,272 | 0.02% | 19,384,000 |
| 2022-07-12 | 2022-07-08 | 20.527 | 1,010,427 | -40,533 | 0.02% | 20,741,070 |
| 2022-07-11 | 2022-07-07 | 20.624 | 1,050,960 | +84,375 | 0.02% | 21,674,732 |
| 2022-07-08 | 2022-07-06 | 20.334 | 966,585 | +13,235 | 0.02% | 19,654,163 |
| 2022-07-07 | 2022-07-05 | 21.180 | 953,350 | -45,496 | 0.02% | 20,191,798 |
| 2022-07-06 | 2022-07-04 | 21.615 | 998,846 | +827 | 0.02% | 21,590,096 |
| 2022-07-05 | 2022-06-30 | 22.123 | 998,019 | -827 | 0.02% | 22,078,950 |
| 2022-07-04 | 2022-06-29 | 22.292 | 998,846 | -27,298 | 0.02% | 22,266,296 |
| 2022-06-30 | 2022-06-28 | 22.800 | 1,026,144 | +14,890 | 0.02% | 23,395,833 |
| 2022-06-29 | 2022-06-27 | 21.228 | 1,011,254 | +23,989 | 0.02% | 21,467,095 |
| 2022-06-28 | 2022-06-24 | 19.415 | 987,265 | -5,791 | 0.02% | 19,167,603 |
| 2022-06-23 | 2022-06-21 | 18.762 | 993,056 | -5,790 | 0.02% | 18,631,764 |
| 2022-06-21 | 2022-06-17 | 18.351 | 998,846 | +39,705 | 0.02% | 18,329,846 |
| 2022-06-16 | 2022-06-14 | 17.916 | 959,141 | -827 | 0.02% | 17,183,799 |
| 2022-06-15 | 2022-06-13 | 17.964 | 959,968 | +2,482 | 0.02% | 17,245,035 |
| 2022-06-13 | 2022-06-09 | 19.197 | 957,486 | -74,448 | 0.02% | 18,381,098 |
| 2022-06-10 | 2022-06-08 | 20.213 | 1,031,934 | +38,051 | 0.02% | 20,858,195 |
| 2022-06-09 | 2022-06-07 | 19.101 | 993,883 | +8,272 | 0.02% | 18,983,700 |
| 2022-06-08 | 2022-06-06 | 19.197 | 985,611 | -43,842 | 0.02% | 18,921,021 |
| 2022-06-07 | 2022-06-02 | 17.916 | 1,029,453 | +8,272 | 0.02% | 18,443,496 |
| 2022-06-06 | 2022-06-01 | 18.665 | 1,021,181 | -40,533 | 0.02% | 19,060,687 |
| 2022-06-02 | 2022-05-31 | 18.859 | 1,061,714 | +81,066 | 0.02% | 20,022,609 |
| 2022-06-01 | 2022-05-30 | 17.747 | 980,648 | -70,312 | 0.02% | 17,403,144 |
| 2022-05-31 | 2022-05-27 | 16.175 | 1,050,960 | +126,562 | 0.02% | 16,999,291 |
| 2022-05-30 | 2022-05-26 | 16.272 | 924,398 | +41,360 | 0.02% | 15,041,549 |
| 2022-05-26 | 2022-05-24 | 15.837 | 883,038 | +3,309 | 0.02% | 13,984,251 |
| 2022-05-25 | 2022-05-23 | 16.465 | 879,729 | +3,309 | 0.02% | 14,484,868 |
| 2022-05-24 | 2022-05-20 | 16.828 | 876,420 | -1,655 | 0.02% | 14,748,235 |
| 2022-05-23 | 2022-05-19 | 16.393 | 878,075 | -710,566 | 0.02% | 14,393,944 |
| 2022-05-20 | 2022-05-18 | 16.949 | 1,588,641 | -9,099 | 0.03% | 26,925,408 |
| 2022-05-19 | 2022-05-17 | 17.239 | 1,597,740 | +2,481 | 0.03% | 27,543,185 |
| 2022-05-18 | 2022-05-16 | 17.142 | 1,595,259 | -107,536 | 0.03% | 27,346,135 |
| 2022-05-17 | 2022-05-13 | 16.078 | 1,702,795 | +3,309 | 0.04% | 27,378,051 |
| 2022-05-16 | 2022-05-12 | 16.151 | 1,699,486 | +827 | 0.04% | 27,448,118 |
| 2022-05-13 | 2022-05-11 | 16.610 | 1,698,659 | -4,963 | 0.04% | 28,215,091 |
| 2022-05-12 | 2022-05-10 | 16.272 | 1,703,622 | -6,618 | 0.04% | 27,720,868 |
| 2022-05-11 | 2022-05-06 | 16.417 | 1,710,240 | +15,717 | 0.04% | 28,076,654 |
| 2022-05-06 | 2022-05-04 | 17.892 | 1,694,523 | +827 | 0.04% | 30,317,801 |
| 2022-05-05 | 2022-05-03 | 19.028 | 1,693,696 | +1,655 | 0.04% | 32,227,655 |
| 2022-05-04 | 2022-04-29 | 18.931 | 1,692,041 | -1,655 | 0.04% | 32,032,524 |
| 2022-05-03 | 2022-04-28 | 18.206 | 1,693,696 | +8,272 | 0.04% | 30,835,355 |
| 2022-04-29 | 2022-04-27 | 18.182 | 1,685,424 | -8,272 | 0.04% | 30,644,005 |
| 2022-04-28 | 2022-04-26 | 16.320 | 1,693,696 | -5,790 | 0.04% | 27,641,255 |
| 2022-04-27 | 2022-04-25 | 15.619 | 1,699,486 | +15,717 | 0.04% | 26,544,138 |
| 2022-04-25 | 2022-04-21 | 18.013 | 1,683,769 | +1,654 | 0.04% | 30,328,945 |
| 2022-04-22 | 2022-04-20 | 19.391 | 1,682,115 | -11,581 | 0.04% | 32,617,342 |
| 2022-04-21 | 2022-04-19 | 19.076 | 1,693,696 | +4,963 | 0.04% | 32,309,555 |
| 2022-04-20 | 2022-04-14 | 19.536 | 1,688,733 | -15,716 | 0.04% | 32,990,650 |
| 2022-04-19 | 2022-04-13 | 17.747 | 1,704,449 | -4,136 | 0.04% | 30,248,134 |
| 2022-04-14 | 2022-04-12 | 16.949 | 1,708,585 | -14,063 | 0.04% | 28,958,304 |
| 2022-04-13 | 2022-04-11 | 15.425 | 1,722,648 | -13,235 | 0.04% | 26,572,703 |
| 2022-04-12 | 2022-04-08 | 17.070 | 1,735,883 | +8,272 | 0.04% | 29,630,820 |
| 2022-04-11 | 2022-04-07 | 17.142 | 1,727,611 | +1,654 | 0.04% | 29,614,930 |
| 2022-04-08 | 2022-04-06 | 18.472 | 1,725,957 | -3,308 | 0.04% | 31,881,728 |
| 2022-04-07 | 2022-04-04 | 18.448 | 1,729,265 | -37,224 | 0.04% | 31,901,023 |
| 2022-04-06 | 2022-04-01 | 17.964 | 1,766,489 | -22,335 | 0.04% | 31,733,521 |
| 2022-04-04 | 2022-03-31 | 18.569 | 1,788,824 | -1,654 | 0.04% | 33,216,001 |
| 2022-04-01 | 2022-03-30 | 18.641 | 1,790,478 | -4,136 | 0.04% | 33,376,584 |
| 2022-03-31 | 2022-03-29 | 18.448 | 1,794,614 | +15,716 | 0.04% | 33,106,564 |
| 2022-03-29 | 2022-03-25 | 16.151 | 1,778,898 | +24,817 | 0.04% | 28,730,688 |
| 2022-03-28 | 2022-03-24 | 17.505 | 1,754,081 | -4,136 | 0.04% | 30,704,832 |
| 2022-03-25 | 2022-03-23 | 16.006 | 1,758,217 | +52,940 | 0.04% | 28,141,613 |
| 2022-03-24 | 2022-03-22 | 15.450 | 1,705,277 | -42,187 | 0.04% | 26,345,977 |
| 2022-03-23 | 2022-03-21 | 15.401 | 1,747,464 | -48,805 | 0.04% | 26,913,252 |
| 2022-03-22 | 2022-03-18 | 16.755 | 1,796,269 | +81,893 | 0.04% | 30,096,994 |
| 2022-03-21 | 2022-03-17 | 16.489 | 1,714,376 | -19,853 | 0.04% | 28,268,904 |
| 2022-03-18 | 2022-03-16 | 14.773 | 1,734,229 | +19,026 | 0.04% | 25,619,236 |
| 2022-03-17 | 2022-03-15 | 12.186 | 1,715,203 | -4,963 | 0.04% | 20,900,880 |
| 2022-03-16 | 2022-03-14 | 13.564 | 1,720,166 | +4,963 | 0.04% | 23,331,988 |
| 2022-03-15 | 2022-03-11 | 16.538 | 1,715,203 | -827 | 0.04% | 28,365,481 |
| 2022-03-14 | 2022-03-10 | 17.263 | 1,716,030 | -827 | 0.04% | 29,623,857 |
| 2022-03-11 | 2022-03-09 | 17.456 | 1,716,857 | +6,617 | 0.04% | 29,970,213 |
| 2022-03-10 | 2022-03-08 | 17.674 | 1,710,240 | +18,199 | 0.04% | 30,226,854 |
| 2022-03-09 | 2022-03-07 | 18.617 | 1,692,041 | +5,790 | 0.04% | 31,500,694 |
| 2022-03-07 | 2022-03-03 | 22.389 | 1,686,251 | -7,445 | 0.04% | 37,753,022 |
| 2022-03-04 | 2022-03-02 | 21.567 | 1,693,696 | -149,723 | 0.04% | 36,527,406 |
| 2022-03-03 | 2022-03-01 | 21.833 | 1,843,419 | -9,099 | 0.04% | 40,246,705 |
| 2022-03-02 | 2022-02-28 | 21.663 | 1,852,518 | -41,361 | 0.04% | 40,131,830 |
| 2022-03-01 | 2022-02-25 | 22.316 | 1,893,879 | -124,907 | 0.04% | 42,264,180 |
| 2022-02-28 | 2022-02-24 | 22.340 | 2,018,786 | -827 | 0.04% | 45,100,439 |
| 2022-02-25 | 2022-02-23 | 23.307 | 2,019,613 | +38,878 | 0.04% | 47,072,114 |
| 2022-02-23 | 2022-02-21 | 23.066 | 1,980,735 | +8,272 | 0.04% | 45,687,066 |
| 2022-02-21 | 2022-02-17 | 25.205 | 1,972,463 | -26,470 | 0.04% | 49,716,832 |
| 2022-02-18 | 2022-02-16 | 24.359 | 1,998,933 | -16,544 | 0.04% | 48,692,470 |
| 2022-02-16 | 2022-02-14 | 24.299 | 2,015,477 | -33,088 | 0.04% | 48,973,644 |
| 2022-02-15 | 2022-02-11 | 24.359 | 2,048,565 | -4,964 | 0.04% | 49,901,468 |
| 2022-02-14 | 2022-02-10 | 23.332 | 2,053,529 | +30,193 | 0.04% | 47,912,261 |
| 2022-02-11 | 2022-02-09 | 22.244 | 2,023,336 | +19,026 | 0.04% | 45,006,408 |
| 2022-02-10 | 2022-02-08 | 21.518 | 2,004,310 | +53,768 | 0.04% | 43,129,400 |
| 2022-02-09 | 2022-02-07 | 21.857 | 1,950,542 | +426,836 | 0.04% | 42,632,642 |
| 2022-02-08 | 2022-02-04 | 21.954 | 1,523,706 | +680,787 | 0.03% | 33,450,726 |
| 2022-02-07 | 2022-01-31 | 20.285 | 842,919 | +56,250 | 0.02% | 17,098,827 |
| 2022-02-04 | 2022-01-27 | 20.261 | 786,669 | -414 | 0.02% | 15,938,761 |
| 2022-01-28 | 2022-01-26 | 21.301 | 787,083 | +51,287 | 0.02% | 16,765,440 |
| 2022-01-27 | 2022-01-25 | 21.929 | 735,796 | +220,036 | 0.02% | 16,135,530 |
| 2022-01-26 | 2022-01-24 | 23.501 | 515,760 | -38,052 | 0.01% | 12,120,832 |
| 2022-01-25 | 2022-01-21 | 23.283 | 553,812 | -124,080 | 0.01% | 12,894,579 |
| 2022-01-24 | 2022-01-20 | 22.340 | 677,892 | +89,752 | 0.01% | 15,144,362 |
| 2022-01-21 | 2022-01-19 | 21.131 | 588,140 | +827 | 0.01% | 12,428,270 |
| 2022-01-20 | 2022-01-18 | 21.518 | 587,313 | +124,080 | 0.01% | 12,637,994 |
| 2022-01-19 | 2022-01-17 | 20.817 | 463,233 | +1,654 | 0.01% | 9,643,200 |
| 2022-01-17 | 2022-01-13 | 21.954 | 461,579 | -24,816 | 0.01% | 10,133,288 |
| 2022-01-14 | 2022-01-12 | 22.123 | 486,395 | +23,989 | 0.01% | 10,760,407 |
| 2022-01-13 | 2022-01-11 | 21.349 | 462,406 | -143,106 | 0.01% | 9,871,944 |
| 2022-01-12 | 2022-01-10 | 21.373 | 605,512 | -3,309 | 0.01% | 12,941,766 |
| 2022-01-11 | 2022-01-07 | 20.261 | 608,821 | -1,654 | 0.01% | 12,335,369 |
| 2022-01-10 | 2022-01-06 | 20.140 | 610,475 | -2,482 | 0.01% | 12,295,081 |
| 2022-01-06 | 2022-01-04 | 20.672 | 612,957 | -56,249 | 0.01% | 12,671,109 |
| 2022-01-04 | 2021-12-31 | 21.277 | 669,206 | -21,508 | 0.01% | 14,238,394 |
| 2022-01-03 | 2021-12-29 | 19.753 | 690,714 | -9,099 | 0.01% | 13,643,910 |
| 2021-12-30 | 2021-12-28 | 20.938 | 699,813 | +16,544 | 0.02% | 14,652,725 |
| 2021-12-28 | 2021-12-22 | 20.720 | 683,269 | -827 | 0.01% | 14,157,646 |
| 2021-12-23 | 2021-12-21 | 20.600 | 684,096 | +8,272 | 0.01% | 14,092,082 |
| 2021-12-22 | 2021-12-20 | 20.237 | 675,824 | -4,963 | 0.01% | 13,676,582 |
| 2021-12-16 | 2021-12-14 | 20.696 | 680,787 | +4,136 | 0.01% | 14,089,758 |
| 2021-12-15 | 2021-12-13 | 21.543 | 676,651 | +827 | 0.01% | 14,576,758 |
| 2021-12-13 | 2021-12-09 | 22.776 | 675,824 | -44,669 | 0.01% | 15,392,283 |
| 2021-12-09 | 2021-12-07 | 22.123 | 720,493 | -69,485 | 0.02% | 15,939,305 |
| 2021-12-07 | 2021-12-03 | 22.026 | 789,978 | -2,481 | 0.02% | 17,400,106 |
| 2021-12-02 | 2021-11-30 | 20.817 | 792,459 | -7,445 | 0.02% | 16,496,753 |
| 2021-12-01 | 2021-11-29 | 21.277 | 799,904 | +1,654 | 0.02% | 17,019,197 |
| 2021-11-30 | 2021-11-26 | 21.833 | 798,250 | +71,967 | 0.02% | 17,427,905 |
| 2021-11-29 | 2021-11-25 | 23.066 | 726,283 | +1,654 | 0.02% | 16,752,235 |
| 2021-11-26 | 2021-11-24 | 22.389 | 724,629 | +30,607 | 0.02% | 16,223,525 |
| 2021-11-25 | 2021-11-23 | 22.969 | 694,022 | -8,272 | 0.02% | 15,940,993 |
| 2021-11-24 | 2021-11-22 | 22.171 | 702,294 | +69,485 | 0.02% | 15,570,652 |
| 2021-11-23 | 2021-11-19 | 23.839 | 632,809 | +827 | 0.01% | 15,085,791 |
| 2021-11-22 | 2021-11-18 | 24.057 | 631,982 | +4,136 | 0.01% | 15,203,595 |
| 2021-11-19 | 2021-11-17 | 24.782 | 627,846 | -48,805 | 0.01% | 15,559,496 |
| 2021-11-18 | 2021-11-16 | 25.629 | 676,651 | -16,544 | 0.01% | 17,341,598 |
| 2021-11-17 | 2021-11-15 | 24.178 | 693,195 | +2,481 | 0.02% | 16,759,997 |
| 2021-11-16 | 2021-11-12 | 24.420 | 690,714 | +245,679 | 0.02% | 16,867,012 |
| 2021-11-15 | 2021-11-11 | 26.837 | 445,035 | -12,408 | 0.01% | 11,943,611 |
| 2021-11-11 | 2021-11-09 | 25.205 | 457,443 | +124,908 | 0.01% | 11,530,060 |
| 2021-11-10 | 2021-11-08 | 26.656 | 332,535 | -27,298 | 0.01% | 8,864,097 |
| 2021-11-09 | 2021-11-05 | 25.447 | 359,833 | -5,790 | 0.01% | 9,156,755 |
| 2021-11-08 | 2021-11-04 | 24.130 | 365,623 | -16,544 | 0.01% | 8,822,315 |
| 2021-11-05 | 2021-11-03 | 24.722 | 382,167 | -13,235 | 0.01% | 9,447,894 |
| 2021-11-04 | 2021-11-02 | 24.661 | 395,402 | +4,963 | 0.01% | 9,751,188 |
| 2021-11-03 | 2021-11-01 | 25.205 | 390,439 | +12,408 | 0.01% | 9,841,193 |
| 2021-11-02 | 2021-10-29 | 26.354 | 378,031 | +827 | 0.01% | 9,962,594 |
| 2021-10-29 | 2021-10-27 | 28.228 | 377,204 | +14,890 | 0.01% | 10,647,599 |
| 2021-10-28 | 2021-10-26 | 30.525 | 362,314 | +23,161 | 0.01% | 11,059,488 |
| 2021-10-27 | 2021-10-25 | 32.096 | 339,153 | -82,720 | 0.01% | 10,885,508 |
| 2021-10-26 | 2021-10-22 | 35.300 | 421,873 | -827 | 0.01% | 14,892,003 |
| 2021-10-25 | 2021-10-21 | 35.723 | 422,700 | -16,544 | 0.01% | 15,100,045 |
| 2021-10-19 | 2021-10-15 | 35.904 | 439,244 | -16,544 | 0.01% | 15,770,694 |
| 2021-10-18 | 2021-10-12 | 34.514 | 455,788 | +5,790 | 0.01% | 15,731,043 |
| 2021-10-15 | 2021-10-11 | 34.091 | 449,998 | -3,309 | 0.01% | 15,340,807 |
| 2021-10-12 | 2021-10-08 | 32.761 | 453,307 | +5,791 | 0.01% | 14,850,813 |
| 2021-10-08 | 2021-10-06 | 31.552 | 447,516 | +6,617 | 0.01% | 14,120,094 |
| 2021-10-07 | 2021-10-05 | 33.245 | 440,899 | +89,338 | 0.01% | 14,657,514 |
| 2021-10-06 | 2021-10-04 | 34.272 | 351,561 | +9,927 | 0.01% | 12,048,758 |
| 2021-10-05 | 2021-09-30 | 35.965 | 341,634 | +7,444 | 0.01% | 12,286,737 |
| 2021-10-04 | 2021-09-29 | 36.206 | 334,190 | -827 | 0.01% | 12,099,817 |
| 2021-09-30 | 2021-09-28 | 36.327 | 335,017 | +827 | 0.01% | 12,170,260 |
| 2021-09-29 | 2021-09-27 | 35.723 | 334,190 | +5,791 | 0.01% | 11,938,217 |
| 2021-09-28 | 2021-09-24 | 36.146 | 328,399 | +9,926 | 0.01% | 11,870,296 |
| 2021-09-27 | 2021-09-23 | 36.932 | 318,473 | +828 | 0.01% | 11,761,761 |
| 2021-09-24 | 2021-09-21 | 37.355 | 317,645 | -5,791 | 0.01% | 11,865,581 |
| 2021-09-23 | 2021-09-20 | 38.382 | 323,436 | -6,618 | 0.01% | 12,414,253 |
| 2021-09-20 | 2021-09-16 | 35.904 | 330,054 | +4,964 | 0.01% | 11,850,317 |
| 2021-09-17 | 2021-09-15 | 37.355 | 325,090 | +4,963 | 0.01% | 12,143,688 |
| 2021-09-15 | 2021-09-13 | 39.350 | 320,127 | -8,272 | 0.01% | 12,596,846 |
| 2021-09-14 | 2021-09-10 | 40.256 | 328,399 | +18,198 | 0.01% | 13,220,095 |
| 2021-09-13 | 2021-09-09 | 37.476 | 310,201 | +1,655 | 0.01% | 11,625,012 |
| 2021-09-10 | 2021-09-08 | 39.652 | 308,546 | -23,989 | 0.01% | 12,234,389 |
| 2021-09-09 | 2021-09-07 | 37.959 | 332,535 | -60,386 | 0.01% | 12,622,795 |
| 2021-09-08 | 2021-09-06 | 36.750 | 392,921 | +10,754 | 0.01% | 14,440,005 |
| 2021-09-07 | 2021-09-03 | 38.322 | 382,167 | -7,445 | 0.01% | 14,645,391 |
| 2021-09-06 | 2021-09-02 | 38.322 | 389,612 | -10,754 | 0.01% | 14,930,698 |
| 2021-09-03 | 2021-09-01 | 40.740 | 400,366 | -65,349 | 0.01% | 16,310,813 |
| 2021-09-02 | 2021-08-31 | 38.322 | 465,715 | +20,680 | 0.01% | 17,847,114 |
| 2021-09-01 | 2021-08-30 | 35.542 | 445,035 | +16,544 | 0.01% | 15,817,215 |
| 2021-08-31 | 2021-08-27 | 34.574 | 428,491 | -3,308 | 0.01% | 14,814,816 |
| 2021-08-30 | 2021-08-26 | 33.063 | 431,799 | -10,754 | 0.01% | 14,276,688 |
| 2021-08-27 | 2021-08-25 | 33.789 | 442,553 | +12,408 | 0.01% | 14,953,251 |
| 2021-08-26 | 2021-08-24 | 34.816 | 430,145 | +19,026 | 0.01% | 14,976,002 |
| 2021-08-25 | 2021-08-23 | 31.915 | 411,119 | -77,757 | 0.01% | 13,120,790 |
| 2021-08-24 | 2021-08-20 | 32.761 | 488,876 | -4,963 | 0.01% | 16,016,091 |
| 2021-08-23 | 2021-08-19 | 34.454 | 493,839 | +33,088 | 0.01% | 17,014,483 |
| 2021-08-20 | 2021-08-18 | 34.816 | 460,751 | -79,412 | 0.01% | 16,041,586 |
| 2021-08-19 | 2021-08-17 | 36.206 | 540,163 | -12,408 | 0.01% | 19,557,358 |
| 2021-08-18 | 2021-08-16 | 37.415 | 552,571 | -8,272 | 0.01% | 20,674,607 |
| 2021-08-17 | 2021-08-13 | 38.020 | 560,843 | -7,445 | 0.01% | 21,323,106 |
| 2021-08-16 | 2021-08-12 | 38.382 | 568,288 | -95,128 | 0.01% | 21,812,263 |
| 2021-08-13 | 2021-08-11 | 39.168 | 663,416 | +827 | 0.01% | 25,984,806 |
| 2021-08-12 | 2021-08-10 | 37.959 | 662,589 | +42,188 | 0.01% | 25,151,413 |
| 2021-08-11 | 2021-08-09 | 35.179 | 620,401 | +55,422 | 0.01% | 21,824,987 |
| 2021-08-10 | 2021-08-06 | 33.426 | 564,979 | -61,213 | 0.01% | 18,884,955 |
| 2021-08-09 | 2021-08-05 | 33.789 | 626,192 | +143,106 | 0.01% | 21,158,158 |
| 2021-08-06 | 2021-08-04 | 33.305 | 483,086 | -18,198 | 0.01% | 16,089,205 |
| 2021-08-05 | 2021-08-03 | 35.058 | 501,284 | -40,533 | 0.01% | 17,573,989 |
| 2021-08-04 | 2021-08-02 | 35.723 | 541,817 | -38,051 | 0.01% | 19,355,243 |
| 2021-08-03 | 2021-07-30 | 35.300 | 579,868 | -82,721 | 0.01% | 20,469,183 |
| 2021-08-02 | 2021-07-29 | 37.234 | 662,589 | +24,816 | 0.01% | 24,670,813 |
| 2021-07-30 | 2021-07-28 | 37.113 | 637,773 | -9,099 | 0.01% | 23,669,715 |
| 2021-07-29 | 2021-07-27 | 37.536 | 646,872 | -39,706 | 0.01% | 24,281,107 |
| 2021-07-28 | 2021-07-26 | 41.949 | 686,578 | +281,249 | 0.02% | 28,801,021 |
| 2021-07-27 | 2021-07-23 | 50.350 | 405,329 | +3,309 | 0.01% | 20,408,505 |
| 2021-07-23 | 2021-07-21 | 51.741 | 402,020 | -17,371 | 0.01% | 20,800,796 |
| 2021-07-22 | 2021-07-20 | 54.158 | 419,391 | +23,161 | 0.01% | 22,713,583 |
| 2021-07-21 | 2021-07-19 | 52.345 | 396,230 | -24,816 | 0.01% | 20,740,717 |
| 2021-07-19 | 2021-07-15 | 54.823 | 421,046 | -16,544 | 0.01% | 23,083,165 |
| 2021-07-16 | 2021-07-14 | 57.120 | 437,590 | -58,731 | 0.01% | 24,995,264 |
| 2021-07-15 | 2021-07-13 | 56.758 | 496,321 | -17,371 | 0.01% | 28,169,995 |
| 2021-07-14 | 2021-07-12 | 58.087 | 513,692 | +19,025 | 0.01% | 29,839,031 |
| 2021-07-13 | 2021-07-09 | 53.373 | 494,667 | +59,559 | 0.01% | 26,401,717 |
| 2021-07-12 | 2021-07-08 | 48.416 | 435,108 | -105,055 | 0.01% | 21,066,292 |
| 2021-07-08 | 2021-07-06 | 51.499 | 540,163 | -6,617 | 0.01% | 27,817,811 |
| 2021-07-07 | 2021-07-05 | 49.444 | 546,780 | -71,140 | 0.01% | 27,034,880 |
| 2021-07-06 | 2021-07-02 | 48.900 | 617,920 | +3,309 | 0.01% | 30,216,162 |
| 2021-07-05 | 2021-06-30 | 49.444 | 614,611 | -195,220 | 0.01% | 30,388,702 |
| 2021-07-02 | 2021-06-29 | 49.142 | 809,831 | +120,772 | 0.02% | 39,796,371 |
| 2021-06-30 | 2021-06-28 | 45.213 | 689,059 | +76,102 | 0.02% | 31,154,195 |
| 2021-06-29 | 2021-06-25 | 44.669 | 612,957 | +6,618 | 0.01% | 27,379,970 |
| 2021-06-28 | 2021-06-24 | 44.608 | 606,339 | +5,790 | 0.01% | 27,047,703 |
| 2021-06-25 | 2021-06-23 | 44.729 | 600,549 | +28,125 | 0.01% | 26,862,021 |
| 2021-06-24 | 2021-06-22 | 45.515 | 572,424 | +3,309 | 0.01% | 26,053,816 |
| 2021-06-23 | 2021-06-21 | 45.334 | 569,115 | +27,298 | 0.01% | 25,800,007 |
| 2021-06-22 | 2021-06-18 | 47.751 | 541,817 | +63,694 | 0.01% | 25,872,491 |
| 2021-06-17 | 2021-06-15 | 47.354 | 478,123 | +8,272 | 0.01% | 22,640,861 |
| 2021-06-16 | 2021-06-11 | 48.140 | 469,851 | +236,705 | 0.01% | 22,618,550 |
| 2021-06-15 | 2021-06-10 | 47.898 | 233,146 | -19,842 | 0.01% | 11,167,210 |
| 2021-06-10 | 2021-06-08 | 49.712 | 252,988 | +2,480 | 0.01% | 12,576,601 |
| 2021-06-09 | 2021-06-07 | 51.164 | 250,508 | +827 | 0.01% | 12,816,915 |
| 2021-06-08 | 2021-06-04 | 50.982 | 249,681 | -6,614 | 0.01% | 12,729,303 |
| 2021-06-07 | 2021-06-03 | 54.369 | 256,295 | -13,228 | 0.01% | 13,934,499 |
| 2021-06-04 | 2021-06-02 | 54.550 | 269,523 | -8,268 | 0.01% | 14,702,592 |
| 2021-06-03 | 2021-06-01 | 54.732 | 277,791 | +8,268 | 0.01% | 15,204,015 |
| 2021-06-02 | 2021-05-31 | 54.067 | 269,523 | -7,441 | 0.01% | 14,572,192 |
| 2021-06-01 | 2021-05-28 | 53.099 | 276,964 | -14,882 | 0.01% | 14,706,502 |
| 2021-05-31 | 2021-05-27 | 57.030 | 291,846 | +17,362 | 0.01% | 16,643,972 |
| 2021-05-28 | 2021-05-26 | 58.058 | 274,484 | +2,481 | 0.01% | 15,936,018 |
| 2021-05-27 | 2021-05-25 | 55.397 | 272,003 | +16,535 | 0.01% | 15,068,177 |
| 2021-05-26 | 2021-05-24 | 54.429 | 255,468 | +827 | 0.01% | 13,904,986 |
| 2021-05-25 | 2021-05-21 | 55.397 | 254,641 | -21,496 | 0.01% | 14,106,372 |
| 2021-05-24 | 2021-05-20 | 53.220 | 276,137 | -7,441 | 0.01% | 14,695,989 |
| 2021-05-21 | 2021-05-18 | 54.188 | 283,578 | -252,161 | 0.01% | 15,366,398 |
| 2021-05-20 | 2021-05-17 | 54.309 | 535,739 | +18,188 | 0.01% | 29,095,186 |
| 2021-05-17 | 2021-05-13 | 53.280 | 517,551 | +24,803 | 0.01% | 27,575,323 |
| 2021-05-13 | 2021-05-11 | 52.555 | 492,748 | -64,487 | 0.01% | 25,896,209 |
| 2021-05-12 | 2021-05-10 | 50.861 | 557,235 | -8,268 | 0.01% | 28,341,702 |
| 2021-05-11 | 2021-05-07 | 52.192 | 565,503 | -30,590 | 0.01% | 29,514,624 |
| 2021-05-10 | 2021-05-06 | 53.764 | 596,093 | +32,244 | 0.01% | 32,048,472 |
| 2021-05-07 | 2021-05-05 | 58.058 | 563,849 | -40,511 | 0.01% | 32,735,998 |
| 2021-05-06 | 2021-05-04 | 61.808 | 604,360 | +32,243 | 0.01% | 37,354,089 |
| 2021-05-05 | 2021-05-03 | 60.477 | 572,117 | -26,456 | 0.01% | 34,600,024 |
| 2021-05-04 | 2021-04-30 | 60.901 | 598,573 | -38,858 | 0.01% | 36,453,408 |
| 2021-05-03 | 2021-04-29 | 62.775 | 637,431 | -14,881 | 0.01% | 40,014,931 |
| 2021-04-30 | 2021-04-28 | 62.896 | 652,312 | -12,402 | 0.01% | 41,027,991 |
| 2021-04-29 | 2021-04-27 | 63.803 | 664,714 | -8,267 | 0.02% | 42,411,031 |
| 2021-04-28 | 2021-04-26 | 64.106 | 672,981 | -8,268 | 0.02% | 43,141,994 |
| 2021-04-27 | 2021-04-23 | 63.320 | 681,249 | +1,654 | 0.02% | 43,136,420 |
| 2021-04-26 | 2021-04-22 | 62.291 | 679,595 | +28,110 | 0.02% | 42,332,990 |
| 2021-04-23 | 2021-04-21 | 60.961 | 651,485 | -19,843 | 0.01% | 39,715,176 |
| 2021-04-22 | 2021-04-20 | 63.441 | 671,328 | +28,937 | 0.02% | 42,589,426 |
| 2021-04-21 | 2021-04-19 | 61.082 | 642,391 | +9,921 | 0.01% | 39,238,497 |
| 2021-04-20 | 2021-04-16 | 60.961 | 632,470 | +12,401 | 0.01% | 38,556,003 |
| 2021-04-19 | 2021-04-15 | 59.631 | 620,069 | -16,535 | 0.01% | 36,975,025 |
| 2021-04-16 | 2021-04-14 | 58.663 | 636,604 | +8,268 | 0.01% | 37,345,015 |
| 2021-04-15 | 2021-04-13 | 58.723 | 628,336 | +16,535 | 0.01% | 36,897,990 |
| 2021-04-14 | 2021-04-12 | 58.058 | 611,801 | -38,858 | 0.01% | 35,520,000 |
| 2021-04-13 | 2021-04-09 | 59.691 | 650,659 | -5,787 | 0.01% | 38,838,472 |
| 2021-04-12 | 2021-04-08 | 62.775 | 656,446 | +19,015 | 0.01% | 41,208,604 |
| 2021-04-09 | 2021-04-07 | 62.352 | 637,431 | -27,283 | 0.01% | 39,745,081 |
| 2021-04-08 | 2021-04-01 | 66.041 | 664,714 | +53,740 | 0.02% | 43,898,432 |
| 2021-03-31 | 2021-03-29 | 62.594 | 610,974 | +20,669 | 0.01% | 38,243,235 |
| 2021-03-30 | 2021-03-26 | 64.529 | 590,305 | +16,535 | 0.01% | 38,091,881 |
| 2021-03-29 | 2021-03-25 | 62.110 | 573,770 | -8,268 | 0.01% | 35,636,892 |
| 2021-03-26 | 2021-03-24 | 64.590 | 582,038 | -51,259 | 0.01% | 37,593,619 |
| 2021-03-25 | 2021-03-23 | 65.618 | 633,297 | -2,480 | 0.01% | 41,555,519 |
| 2021-03-24 | 2021-03-22 | 67.855 | 635,777 | +827 | 0.01% | 43,140,901 |
| 2021-03-23 | 2021-03-19 | 67.493 | 634,950 | -6,614 | 0.01% | 42,854,385 |
| 2021-03-22 | 2021-03-18 | 71.907 | 641,564 | +19,015 | 0.01% | 46,133,179 |
| 2021-03-19 | 2021-03-17 | 67.855 | 622,549 | +29,763 | 0.01% | 42,243,310 |
| 2021-03-18 | 2021-03-16 | 67.976 | 592,786 | +11,575 | 0.01% | 40,295,430 |
| 2021-03-17 | 2021-03-15 | 66.585 | 581,211 | +6,614 | 0.01% | 38,700,153 |
| 2021-03-16 | 2021-03-12 | 69.609 | 574,597 | +88,463 | 0.01% | 39,997,258 |
| 2021-03-15 | 2021-03-11 | 73.177 | 486,134 | -4,134 | 0.01% | 35,574,017 |
| 2021-03-12 | 2021-03-10 | 71.000 | 490,268 | -2,480 | 0.01% | 34,809,131 |
| 2021-03-11 | 2021-03-09 | 69.549 | 492,748 | +55,393 | 0.01% | 34,270,012 |
| 2021-03-10 | 2021-03-08 | 67.734 | 437,355 | -827 | 0.01% | 29,623,997 |
| 2021-03-09 | 2021-03-05 | 72.331 | 438,182 | -47,125 | 0.01% | 31,694,015 |
| 2021-03-08 | 2021-03-04 | 74.568 | 485,307 | -25,630 | 0.01% | 36,188,549 |
| 2021-03-05 | 2021-03-03 | 81.100 | 510,937 | -52,912 | 0.01% | 41,436,940 |
| 2021-03-04 | 2021-03-02 | 82.854 | 563,849 | -119,880 | 0.01% | 46,716,998 |
| 2021-03-03 | 2021-03-01 | 83.277 | 683,729 | +23,976 | 0.02% | 56,938,954 |
| 2021-03-02 | 2021-02-26 | 76.987 | 659,753 | -74,408 | 0.02% | 50,792,702 |
| 2021-03-01 | 2021-02-25 | 80.556 | 734,161 | +147,990 | 0.02% | 59,140,784 |
| 2021-02-26 | 2021-02-24 | 80.677 | 586,171 | +28,936 | 0.01% | 47,290,260 |
| 2021-02-25 | 2021-02-23 | 84.003 | 557,235 | -37,204 | 0.01% | 46,809,303 |
| 2021-02-24 | 2021-02-22 | 86.422 | 594,439 | +4,134 | 0.01% | 51,372,543 |
| 2021-02-23 | 2021-02-19 | 93.800 | 590,305 | -44,645 | 0.01% | 55,370,673 |
| 2021-02-22 | 2021-02-18 | 91.562 | 634,950 | +52,912 | 0.01% | 58,137,579 |
| 2021-02-19 | 2021-02-17 | 101.057 | 582,038 | +1,654 | 0.01% | 58,819,229 |
| 2021-02-18 | 2021-02-16 | 99.787 | 580,384 | -20,669 | 0.01% | 57,914,981 |
| 2021-02-17 | 2021-02-11 | 99.364 | 601,053 | +77,715 | 0.01% | 59,723,036 |
| 2021-02-16 | 2021-02-09 | 94.223 | 523,338 | -20,669 | 0.01% | 49,310,711 |
| 2021-02-10 | 2021-02-08 | 95.493 | 544,007 | -17,362 | 0.01% | 51,949,116 |
| 2021-02-09 | 2021-02-05 | 95.675 | 561,369 | -3,307 | 0.01% | 53,708,923 |
| 2021-02-08 | 2021-02-04 | 92.953 | 564,676 | -16,535 | 0.01% | 52,488,570 |
| 2021-02-05 | 2021-02-03 | 94.163 | 581,211 | -6,614 | 0.01% | 54,728,555 |
| 2021-02-04 | 2021-02-02 | 92.228 | 587,825 | -46,298 | 0.01% | 54,213,749 |
| 2021-02-03 | 2021-02-01 | 83.579 | 634,123 | -30,591 | 0.01% | 52,999,661 |
| 2021-02-02 | 2021-01-29 | 79.044 | 664,714 | +1,654 | 0.02% | 52,541,438 |
| 2021-02-01 | 2021-01-28 | 78.681 | 663,060 | +25,629 | 0.02% | 52,170,100 |
| 2021-01-29 | 2021-01-27 | 84.426 | 637,431 | -141,375 | 0.01% | 53,815,842 |
| 2021-01-28 | 2021-01-26 | 84.366 | 778,806 | +4,960 | 0.02% | 65,704,488 |
| 2021-01-27 | 2021-01-25 | 85.817 | 773,846 | -57,046 | 0.02% | 66,409,235 |
| 2021-01-26 | 2021-01-22 | 81.100 | 830,892 | -14,882 | 0.02% | 67,385,258 |
| 2021-01-25 | 2021-01-21 | 77.411 | 845,774 | -28,109 | 0.02% | 65,472,035 |
| 2021-01-22 | 2021-01-20 | 79.527 | 873,883 | -100,865 | 0.02% | 69,497,725 |
| 2021-01-21 | 2021-01-19 | 77.108 | 974,748 | -405,111 | 0.02% | 75,161,265 |
| 2021-01-20 | 2021-01-18 | 73.903 | 1,379,859 | +158,737 | 0.03% | 101,975,879 |
| 2021-01-19 | 2021-01-15 | 71.726 | 1,221,122 | +29,764 | 0.03% | 87,586,120 |
| 2021-01-18 | 2021-01-14 | 72.452 | 1,191,358 | +205,862 | 0.03% | 86,315,869 |
| 2021-01-15 | 2021-01-13 | 74.508 | 985,496 | +253,815 | 0.02% | 73,427,225 |
| 2021-01-14 | 2021-01-12 | 75.294 | 731,681 | +9,921 | 0.02% | 55,091,256 |
| 2021-01-13 | 2021-01-11 | 76.262 | 721,760 | +38,858 | 0.02% | 55,042,663 |
| 2021-01-12 | 2021-01-08 | 82.491 | 682,902 | -15,709 | 0.02% | 56,333,184 |
| 2021-01-11 | 2021-01-07 | 81.160 | 698,611 | +85,156 | 0.02% | 56,699,532 |
| 2021-01-08 | 2021-01-06 | 80.132 | 613,455 | -9,094 | 0.01% | 49,157,539 |
| 2021-01-07 | 2021-01-05 | 76.080 | 622,549 | +41,338 | 0.01% | 47,363,711 |
| 2021-01-06 | 2021-01-04 | 77.471 | 581,211 | -26,456 | 0.01% | 45,027,154 |
| 2021-01-05 | 2020-12-31 | 72.210 | 607,667 | +39,684 | 0.01% | 43,879,485 |
| 2021-01-04 | 2020-12-29 | 68.944 | 567,983 | +24,803 | 0.01% | 39,159,012 |
| 2020-12-30 | 2020-12-28 | 69.186 | 543,180 | +14,055 | 0.01% | 37,580,395 |
| 2020-12-29 | 2020-12-24 | 72.573 | 529,125 | -2,480 | 0.01% | 38,399,986 |
| 2020-12-28 | 2020-12-22 | 70.940 | 531,605 | +826 | 0.01% | 37,711,917 |
| 2020-12-23 | 2020-12-21 | 71.000 | 530,779 | -54,566 | 0.01% | 37,685,421 |
| 2020-12-22 | 2020-12-18 | 69.125 | 585,345 | +30,590 | 0.01% | 40,462,218 |
| 2020-12-21 | 2020-12-17 | 70.940 | 554,755 | +37,204 | 0.01% | 39,354,172 |
| 2020-12-18 | 2020-12-16 | 70.395 | 517,551 | +37,205 | 0.01% | 36,433,230 |
| 2020-12-17 | 2020-12-15 | 69.972 | 480,346 | -634,951 | 0.01% | 33,610,818 |
| 2020-12-16 | 2020-12-14 | 70.577 | 1,115,297 | -14,881 | 0.03% | 78,714,172 |
| 2020-12-15 | 2020-12-11 | 70.637 | 1,130,178 | +14,055 | 0.03% | 79,832,776 |
| 2020-12-14 | 2020-12-10 | 68.944 | 1,116,123 | -15,709 | 0.03% | 76,949,969 |
| 2020-12-10 | 2020-12-08 | 68.521 | 1,131,832 | -61,180 | 0.03% | 77,553,860 |
| 2020-12-09 | 2020-12-07 | 67.493 | 1,193,012 | +14,055 | 0.03% | 80,519,403 |
| 2020-12-08 | 2020-12-04 | 67.009 | 1,178,957 | -52,913 | 0.03% | 79,000,396 |
| 2020-12-07 | 2020-12-03 | 69.307 | 1,231,870 | +33,071 | 0.03% | 85,377,029 |
| 2020-12-04 | 2020-12-02 | 63.622 | 1,198,799 | +20,669 | 0.03% | 76,269,984 |
| 2020-12-03 | 2020-12-01 | 62.291 | 1,178,130 | +15,708 | 0.03% | 73,387,481 |
| 2020-12-02 | 2020-11-30 | 61.505 | 1,162,422 | -12,401 | 0.03% | 71,495,106 |
| 2020-12-01 | 2020-11-27 | 62.654 | 1,174,823 | +47,952 | 0.03% | 73,607,783 |
| 2020-11-30 | 2020-11-26 | 62.957 | 1,126,871 | -1,654 | 0.03% | 70,944,131 |
| 2020-11-27 | 2020-11-25 | 62.896 | 1,128,525 | -23,149 | 0.03% | 70,980,011 |
| 2020-11-25 | 2020-11-23 | 66.525 | 1,151,674 | +4,134 | 0.03% | 76,614,997 |
| 2020-11-23 | 2020-11-19 | 69.307 | 1,147,540 | +19,015 | 0.03% | 79,532,382 |
| 2020-11-19 | 2020-11-17 | 68.279 | 1,128,525 | +14,882 | 0.03% | 77,054,262 |
| 2020-11-18 | 2020-11-16 | 68.581 | 1,113,643 | +2,480 | 0.03% | 76,374,888 |
| 2020-11-17 | 2020-11-13 | 67.130 | 1,111,163 | +827 | 0.03% | 74,592,007 |
| 2020-11-16 | 2020-11-12 | 65.860 | 1,110,336 | -4,134 | 0.03% | 73,126,341 |
| 2020-11-13 | 2020-11-11 | 63.078 | 1,114,470 | -40,511 | 0.03% | 70,298,204 |
| 2020-11-12 | 2020-11-10 | 66.646 | 1,154,981 | -18,189 | 0.03% | 76,974,695 |
| 2020-11-11 | 2020-11-09 | 67.311 | 1,173,170 | -1,653 | 0.03% | 78,967,366 |
| 2020-11-10 | 2020-11-06 | 68.339 | 1,174,823 | +383,615 | 0.03% | 80,286,481 |
| 2020-11-09 | 2020-11-05 | 69.549 | 791,208 | +168,659 | 0.02% | 55,027,534 |
| 2020-11-06 | 2020-11-04 | 65.194 | 622,549 | -12,401 | 0.01% | 40,586,709 |
| 2020-11-05 | 2020-11-03 | 63.501 | 634,950 | -65,314 | 0.01% | 40,319,986 |
| 2020-11-04 | 2020-11-02 | 62.291 | 700,264 | -827 | 0.02% | 43,620,493 |
| 2020-11-03 | 2020-10-30 | 61.929 | 701,091 | +1,654 | 0.02% | 43,417,608 |
| 2020-11-02 | 2020-10-29 | 66.041 | 699,437 | +5,787 | 0.02% | 46,191,576 |
| 2020-10-30 | 2020-10-28 | 65.073 | 693,650 | +14,055 | 0.02% | 45,138,197 |
| 2020-10-29 | 2020-10-27 | 62.957 | 679,595 | -47,952 | 0.02% | 42,785,090 |
| 2020-10-28 | 2020-10-23 | 65.013 | 727,547 | -4,134 | 0.02% | 47,299,991 |
| 2020-10-27 | 2020-10-22 | 65.557 | 731,681 | +8,268 | 0.02% | 47,967,005 |
| 2020-10-22 | 2020-10-20 | 65.981 | 723,413 | +112,439 | 0.02% | 47,731,227 |
| 2020-10-21 | 2020-10-19 | 64.952 | 610,974 | +51,259 | 0.01% | 39,684,284 |
| 2020-10-20 | 2020-10-16 | 67.916 | 559,715 | +6,614 | 0.01% | 38,013,534 |
| 2020-10-19 | 2020-10-15 | 67.130 | 553,101 | -5,787 | 0.01% | 37,129,488 |
| 2020-10-16 | 2020-10-14 | 68.521 | 558,888 | -12,402 | 0.01% | 38,295,367 |
| 2020-10-15 | 2020-10-12 | 72.149 | 571,290 | -39,684 | 0.01% | 41,218,161 |
| 2020-10-14 | 2020-10-09 | 72.028 | 610,974 | +40,511 | 0.01% | 44,007,433 |
| 2020-10-12 | 2020-10-08 | 74.750 | 570,463 | +23,976 | 0.01% | 42,641,993 |
| 2020-10-09 | 2020-10-07 | 72.331 | 546,487 | -4,961 | 0.01% | 39,527,792 |
| 2020-10-08 | 2020-10-06 | 72.573 | 551,448 | +1,654 | 0.01% | 40,020,025 |
| 2020-10-07 | 2020-10-05 | 71.000 | 549,794 | +827 | 0.01% | 39,035,490 |
| 2020-10-06 | 2020-09-30 | 67.432 | 548,967 | +18,188 | 0.01% | 37,017,974 |
| 2020-10-05 | 2020-09-29 | 67.190 | 530,779 | +9,095 | 0.01% | 35,663,120 |
| 2020-09-30 | 2020-09-28 | 66.706 | 521,684 | -1,654 | 0.01% | 34,799,626 |
| 2020-09-29 | 2020-09-25 | 65.315 | 523,338 | -4,960 | 0.01% | 34,182,008 |
| 2020-09-28 | 2020-09-24 | 64.590 | 528,298 | -9,922 | 0.01% | 34,122,572 |
| 2020-09-24 | 2020-09-22 | 65.557 | 538,220 | +827 | 0.01% | 35,284,231 |
| 2020-09-23 | 2020-09-21 | 67.795 | 537,393 | +3,307 | 0.01% | 36,432,516 |
| 2020-09-22 | 2020-09-18 | 72.694 | 534,086 | +8,268 | 0.01% | 38,824,619 |
| 2020-09-21 | 2020-09-17 | 71.484 | 525,818 | +8,267 | 0.01% | 37,587,589 |
| 2020-09-18 | 2020-09-16 | 72.270 | 517,551 | +45,472 | 0.01% | 37,403,531 |
| 2020-09-17 | 2020-09-15 | 69.609 | 472,079 | +8,268 | 0.01% | 32,861,058 |
| 2020-09-16 | 2020-09-14 | 68.158 | 463,811 | -827 | 0.01% | 31,612,330 |
| 2020-09-15 | 2020-09-11 | 67.734 | 464,638 | -42,165 | 0.01% | 31,471,996 |
| 2020-09-14 | 2020-09-10 | 66.404 | 506,803 | +33,897 | 0.01% | 33,653,719 |
| 2020-09-11 | 2020-09-09 | 63.078 | 472,906 | +7,441 | 0.01% | 29,829,823 |
| 2020-09-10 | 2020-09-08 | 62.231 | 465,465 | -17,362 | 0.01% | 28,966,362 |
| 2020-09-09 | 2020-09-07 | 65.073 | 482,827 | -42,164 | 0.01% | 31,419,217 |
| 2020-09-08 | 2020-09-04 | 64.650 | 524,991 | -1,654 | 0.01% | 33,940,724 |
| 2020-09-07 | 2020-09-03 | 64.106 | 526,645 | -3,307 | 0.01% | 33,761,005 |
| 2020-09-03 | 2020-09-01 | 64.166 | 529,952 | -13,228 | 0.01% | 34,005,053 |
| 2020-09-02 | 2020-08-31 | 60.477 | 543,180 | +60,353 | 0.01% | 32,849,995 |
| 2020-09-01 | 2020-08-28 | 63.501 | 482,827 | +38,031 | 0.01% | 30,660,017 |
| 2020-08-31 | 2020-08-27 | 60.114 | 444,796 | -4,134 | 0.01% | 26,738,608 |
| 2020-08-28 | 2020-08-26 | 55.337 | 448,930 | -14,881 | 0.01% | 24,842,269 |
| 2020-08-27 | 2020-08-25 | 55.155 | 463,811 | -827 | 0.01% | 25,581,584 |
| 2020-08-26 | 2020-08-24 | 54.913 | 464,638 | -3,307 | 0.01% | 25,514,797 |
| 2020-08-25 | 2020-08-21 | 53.825 | 467,945 | +827 | 0.01% | 25,186,995 |
| 2020-08-24 | 2020-08-20 | 53.038 | 467,118 | +41,338 | 0.01% | 24,775,232 |
| 2020-08-21 | 2020-08-19 | 53.038 | 425,780 | -4,134 | 0.01% | 22,582,727 |
| 2020-08-20 | 2020-08-18 | 52.313 | 429,914 | -1,654 | 0.01% | 22,489,989 |
| 2020-08-19 | 2020-08-17 | 52.615 | 431,568 | -66,140 | 0.01% | 22,707,014 |
| 2020-08-18 | 2020-08-14 | 52.555 | 497,708 | +7,440 | 0.01% | 26,156,880 |
| 2020-08-17 | 2020-08-13 | 53.038 | 490,268 | -1,646 | 0.01% | 26,003,073 |
| 2020-08-14 | 2020-08-12 | 49.773 | 491,914 | -4,968 | 0.01% | 24,483,898 |
| 2020-08-13 | 2020-08-11 | 51.708 | 496,882 | -34,723 | 0.01% | 25,692,769 |
| 2020-08-12 | 2020-08-10 | 45.781 | 531,605 | +4,133 | 0.01% | 24,337,529 |
| 2020-08-11 | 2020-08-07 | 44.693 | 527,472 | -7,440 | 0.01% | 23,574,115 |
| 2020-08-10 | 2020-08-06 | 45.297 | 534,912 | +7,440 | 0.01% | 24,230,128 |
| 2020-08-06 | 2020-08-04 | 44.451 | 527,472 | +49,606 | 0.01% | 23,446,515 |
| 2020-08-05 | 2020-08-03 | 43.725 | 477,866 | -7,441 | 0.01% | 20,894,692 |
| 2020-08-04 | 2020-07-31 | 43.120 | 485,307 | -19,015 | 0.01% | 20,926,550 |
| 2020-08-03 | 2020-07-30 | 42.334 | 504,322 | +8,267 | 0.01% | 21,349,981 |
| 2020-07-31 | 2020-07-29 | 42.697 | 496,055 | -9,094 | 0.01% | 21,180,006 |
| 2020-07-30 | 2020-07-28 | 43.665 | 505,149 | -25,630 | 0.01% | 22,057,091 |
| 2020-07-29 | 2020-07-27 | 41.971 | 530,779 | -66,140 | 0.01% | 22,277,412 |
| 2020-07-28 | 2020-07-24 | 42.455 | 596,919 | -2,066 | 0.01% | 25,342,185 |
| 2020-07-27 | 2020-07-23 | 43.483 | 598,985 | +16,947 | 0.01% | 26,045,721 |
| 2020-07-24 | 2020-07-22 | 41.124 | 582,038 | +32,244 | 0.01% | 23,936,012 |
| 2020-07-22 | 2020-07-20 | 40.157 | 549,794 | -12,402 | 0.01% | 22,077,994 |
| 2020-07-21 | 2020-07-17 | 41.124 | 562,196 | -6,614 | 0.01% | 23,120,020 |
| 2020-07-20 | 2020-07-16 | 40.217 | 568,810 | +95,078 | 0.01% | 22,876,017 |
| 2020-07-16 | 2020-07-14 | 40.822 | 473,732 | -12,402 | 0.01% | 19,338,734 |
| 2020-07-15 | 2020-07-13 | 41.124 | 486,134 | -224,878 | 0.01% | 19,992,010 |
| 2020-07-14 | 2020-07-10 | 41.487 | 711,012 | -53,739 | 0.02% | 29,498,001 |
| 2020-07-13 | 2020-07-09 | 42.757 | 764,751 | +29,763 | 0.02% | 32,698,739 |
| 2020-07-10 | 2020-07-08 | 43.544 | 734,988 | -6,614 | 0.02% | 32,004,002 |
| 2020-07-09 | 2020-07-07 | 44.693 | 741,602 | +19,015 | 0.02% | 33,144,149 |
| 2020-07-08 | 2020-07-06 | 43.241 | 722,587 | +73,582 | 0.02% | 31,245,518 |
| 2020-07-07 | 2020-07-03 | 41.245 | 649,005 | +39,684 | 0.01% | 26,768,495 |
| 2020-07-06 | 2020-07-02 | 39.794 | 609,321 | -23,149 | 0.01% | 24,247,311 |
| 2020-07-03 | 2020-06-30 | 39.552 | 632,470 | +47,125 | 0.01% | 25,015,502 |
| 2020-07-02 | 2020-06-29 | 39.915 | 585,345 | +6,614 | 0.01% | 23,364,010 |
| 2020-06-30 | 2020-06-26 | 40.641 | 578,731 | +4,134 | 0.01% | 23,520,013 |
| 2020-06-29 | 2020-06-24 | 41.548 | 574,597 | -827 | 0.01% | 23,873,255 |
| 2020-06-26 | 2020-06-23 | 42.274 | 575,424 | -23,149 | 0.01% | 24,325,215 |
| 2020-06-24 | 2020-06-22 | 41.185 | 598,573 | +827 | 0.01% | 24,652,205 |
| 2020-06-23 | 2020-06-19 | 42.092 | 597,746 | -827 | 0.01% | 25,160,395 |
| 2020-06-22 | 2020-06-18 | 41.366 | 598,573 | -1,653 | 0.01% | 24,760,805 |
| 2020-06-19 | 2020-06-17 | 42.092 | 600,226 | -97,558 | 0.01% | 25,264,784 |
| 2020-06-18 | 2020-06-16 | 40.036 | 697,784 | +17,362 | 0.02% | 27,936,406 |
| 2020-06-17 | 2020-06-15 | 40.157 | 680,422 | +25,630 | 0.02% | 27,323,603 |
| 2020-06-16 | 2020-06-12 | 42.274 | 654,792 | +30,590 | 0.01% | 27,680,382 |
| 2020-06-15 | 2020-06-11 | 42.334 | 624,202 | -24,803 | 0.01% | 26,424,984 |
| 2020-06-11 | 2020-06-09 | 44.088 | 649,005 | +14,882 | 0.01% | 28,613,245 |
| 2020-06-10 | 2020-06-08 | 46.326 | 634,123 | -29,764 | 0.01% | 29,376,078 |
| 2020-06-09 | 2020-06-05 | 46.628 | 663,887 | +16,535 | 0.02% | 30,955,661 |
| 2020-06-08 | 2020-06-04 | 46.326 | 647,352 | -42,991 | 0.01% | 29,988,919 |
| 2020-06-05 | 2020-06-03 | 46.749 | 690,343 | -38,031 | 0.02% | 32,272,749 |
| 2020-06-04 | 2020-06-02 | 46.749 | 728,374 | -4,960 | 0.02% | 34,050,655 |
| 2020-06-03 | 2020-06-01 | 46.507 | 733,334 | +4,133 | 0.02% | 34,105,129 |
| 2020-06-02 | 2020-05-29 | 45.480 | 729,201 | -8,267 | 0.02% | 33,163,748 |
| 2020-06-01 | 2020-05-28 | 43.901 | 737,468 | -340 | 0.02% | 32,375,465 |
| 2020-05-29 | 2020-05-27 | 43.597 | 737,808 | +8,234 | 0.02% | 32,166,391 |
| 2020-05-28 | 2020-05-26 | 44.812 | 729,574 | -13,175 | 0.02% | 32,693,412 |
| 2020-05-27 | 2020-05-25 | 44.022 | 742,749 | -482,540 | 0.02% | 32,697,505 |
| 2020-05-26 | 2020-05-22 | 44.022 | 1,225,289 | +519,595 | 0.03% | 53,940,016 |
| 2020-05-25 | 2020-05-21 | 45.358 | 705,694 | -8,234 | 0.02% | 32,008,960 |
| 2020-05-22 | 2020-05-20 | 45.965 | 713,928 | -4,117 | 0.02% | 32,815,938 |
| 2020-05-21 | 2020-05-19 | 45.237 | 718,045 | +37,055 | 0.02% | 32,481,978 |
| 2020-05-20 | 2020-05-18 | 44.387 | 680,990 | -11,529 | 0.02% | 30,226,833 |
| 2020-05-18 | 2020-05-14 | 42.383 | 692,519 | +47,760 | 0.02% | 29,350,915 |
| 2020-05-15 | 2020-05-13 | 42.504 | 644,759 | -9,058 | 0.01% | 27,405,011 |
| 2020-05-14 | 2020-05-12 | 41.290 | 653,817 | +24,704 | 0.01% | 26,996,015 |
| 2020-05-13 | 2020-05-11 | 41.229 | 629,113 | +226,448 | 0.01% | 25,937,790 |
| 2020-05-12 | 2020-05-08 | 41.411 | 402,665 | -13,176 | 0.01% | 16,674,883 |
| 2020-05-11 | 2020-05-07 | 41.533 | 415,841 | +12,352 | 0.01% | 17,271,018 |
| 2020-05-08 | 2020-05-06 | 42.626 | 403,489 | -1,647 | 0.01% | 17,199,006 |
| 2020-05-07 | 2020-05-05 | 41.047 | 405,136 | -38,702 | 0.01% | 16,629,610 |
| 2020-05-06 | 2020-05-04 | 40.258 | 443,838 | -1,081,185 | 0.01% | 17,867,860 |
| 2020-05-05 | 2020-04-29 | 40.986 | 1,525,023 | +5,764 | 0.03% | 62,504,991 |
| 2020-05-04 | 2020-04-28 | 40.379 | 1,519,259 | +3,294 | 0.03% | 61,346,246 |
| 2020-04-29 | 2020-04-27 | 39.954 | 1,515,965 | -824 | 0.03% | 60,568,888 |
| 2020-04-28 | 2020-04-24 | 39.529 | 1,516,789 | -1,647 | 0.03% | 59,957,110 |
| 2020-04-27 | 2020-04-23 | 39.772 | 1,518,436 | +3,294 | 0.03% | 60,391,014 |
| 2020-04-24 | 2020-04-22 | 39.711 | 1,515,142 | -8,234 | 0.03% | 60,168,006 |
| 2020-04-23 | 2020-04-21 | 39.408 | 1,523,376 | +2,470 | 0.03% | 60,032,487 |
| 2020-04-22 | 2020-04-20 | 40.561 | 1,520,906 | -118,576 | 0.03% | 61,689,801 |
| 2020-04-21 | 2020-04-17 | 38.861 | 1,639,482 | -33,762 | 0.04% | 63,711,988 |
| 2020-04-20 | 2020-04-16 | 37.464 | 1,673,244 | -1,647 | 0.04% | 62,687,214 |
| 2020-04-17 | 2020-04-15 | 37.525 | 1,674,891 | +35,409 | 0.04% | 62,850,618 |
| 2020-04-16 | 2020-04-14 | 38.011 | 1,639,482 | -43,643 | 0.04% | 62,318,289 |
| 2020-04-15 | 2020-04-09 | 38.618 | 1,683,125 | -7,411 | 0.04% | 64,999,201 |
| 2020-04-14 | 2020-04-08 | 36.250 | 1,690,536 | -79,051 | 0.04% | 61,282,050 |
| 2020-04-09 | 2020-04-07 | 37.039 | 1,769,587 | -23,880 | 0.04% | 65,544,505 |
| 2020-04-08 | 2020-04-06 | 35.339 | 1,793,467 | +124,341 | 0.04% | 63,379,806 |
| 2020-04-07 | 2020-04-03 | 34.671 | 1,669,126 | +78,227 | 0.04% | 57,870,837 |
| 2020-04-06 | 2020-04-02 | 35.704 | 1,590,899 | +3,294 | 0.04% | 56,800,802 |
| 2020-04-03 | 2020-04-01 | 36.250 | 1,587,605 | -555,003 | 0.04% | 57,550,794 |
| 2020-04-02 | 2020-03-31 | 36.675 | 2,142,608 | -33,762 | 0.05% | 78,580,392 |
| 2020-04-01 | 2020-03-30 | 35.339 | 2,176,370 | +16,469 | 0.05% | 76,911,317 |
| 2020-03-31 | 2020-03-27 | 37.039 | 2,159,901 | -823 | 0.05% | 80,001,515 |
| 2020-03-30 | 2020-03-26 | 36.979 | 2,160,724 | -23,057 | 0.05% | 79,900,799 |
| 2020-03-26 | 2020-03-24 | 37.100 | 2,183,781 | -345,847 | 0.05% | 81,018,617 |
| 2020-03-25 | 2020-03-23 | 34.489 | 2,529,628 | +177,041 | 0.06% | 87,244,795 |
| 2020-03-24 | 2020-03-20 | 37.039 | 2,352,587 | -21,410 | 0.05% | 87,138,496 |
| 2020-03-23 | 2020-03-19 | 34.307 | 2,373,997 | -158,101 | 0.05% | 81,444,760 |
| 2020-03-20 | 2020-03-18 | 35.400 | 2,532,098 | -179,512 | 0.06% | 89,636,233 |
| 2020-03-19 | 2020-03-17 | 36.918 | 2,711,610 | +9,058 | 0.06% | 100,107,205 |
| 2020-03-18 | 2020-03-16 | 36.432 | 2,702,552 | +4,117 | 0.06% | 98,460,002 |
| 2020-03-17 | 2020-03-13 | 40.500 | 2,698,435 | -24,703 | 0.06% | 109,287,962 |
| 2020-03-16 | 2020-03-12 | 39.286 | 2,723,138 | +240,446 | 0.06% | 106,981,446 |
| 2020-03-13 | 2020-03-11 | 41.776 | 2,482,692 | +874,501 | 0.06% | 103,716,013 |
| 2020-03-12 | 2020-03-10 | 41.290 | 1,608,191 | +9,881 | 0.04% | 66,401,986 |
| 2020-03-11 | 2020-03-09 | 39.529 | 1,598,310 | +10,705 | 0.04% | 63,179,551 |
| 2020-03-10 | 2020-03-06 | 41.897 | 1,587,605 | -4,941 | 0.04% | 66,515,993 |
| 2020-03-09 | 2020-03-05 | 41.958 | 1,592,546 | -12,352 | 0.04% | 66,819,707 |
| 2020-03-06 | 2020-03-04 | 39.408 | 1,604,898 | -3,293 | 0.04% | 63,245,068 |
| 2020-03-05 | 2020-03-03 | 39.225 | 1,608,191 | -824 | 0.04% | 63,081,887 |
| 2020-03-03 | 2020-02-28 | 38.679 | 1,609,015 | -143,279 | 0.04% | 62,234,909 |
| 2020-03-02 | 2020-02-27 | 39.590 | 1,752,294 | +9,057 | 0.04% | 69,372,780 |
| 2020-02-28 | 2020-02-26 | 39.711 | 1,743,237 | +193,510 | 0.04% | 69,225,917 |
| 2020-02-27 | 2020-02-25 | 39.347 | 1,549,727 | +22,233 | 0.04% | 60,976,815 |
| 2020-02-26 | 2020-02-24 | 38.800 | 1,527,494 | +244,564 | 0.04% | 59,267,267 |
| 2020-02-25 | 2020-02-21 | 40.258 | 1,282,930 | +421,605 | 0.03% | 51,647,704 |
| 2020-02-24 | 2020-02-20 | 41.047 | 861,325 | +107,048 | 0.02% | 35,354,792 |
| 2020-02-21 | 2020-02-19 | 39.772 | 754,277 | +18,116 | 0.02% | 29,998,994 |
| 2020-02-20 | 2020-02-18 | 38.436 | 736,161 | +12,351 | 0.02% | 28,295,088 |
| 2020-02-19 | 2020-02-17 | 39.711 | 723,810 | +74,111 | 0.02% | 28,743,315 |
| 2020-02-18 | 2020-02-14 | 39.590 | 649,699 | -840,739 | 0.01% | 25,721,384 |
| 2020-02-17 | 2020-02-13 | 39.711 | 1,490,438 | -25,527 | 0.03% | 59,186,982 |
| 2020-02-14 | 2020-02-12 | 39.833 | 1,515,965 | +837,445 | 0.03% | 60,384,788 |
| 2020-02-13 | 2020-02-11 | 38.497 | 678,520 | -65,052 | 0.02% | 26,120,798 |
| 2020-02-12 | 2020-02-10 | 37.039 | 743,572 | +23,880 | 0.02% | 27,541,488 |
| 2020-02-11 | 2020-02-07 | 38.922 | 719,692 | +32,937 | 0.02% | 28,011,685 |
| 2020-02-10 | 2020-02-06 | 38.861 | 686,755 | -92,226 | 0.02% | 26,688,019 |
| 2020-02-07 | 2020-02-05 | 36.979 | 778,981 | +82,345 | 0.02% | 28,805,717 |
| 2020-02-06 | 2020-02-04 | 38.436 | 696,636 | +48,583 | 0.02% | 26,775,905 |
| 2020-02-05 | 2020-02-03 | 36.736 | 648,053 | +4,118 | 0.01% | 23,806,768 |
| 2020-02-04 | 2020-01-31 | 36.432 | 643,935 | -13,175 | 0.01% | 23,459,989 |
| 2020-02-03 | 2020-01-30 | 35.704 | 657,110 | +14,822 | 0.02% | 23,461,184 |
| 2020-01-31 | 2020-01-29 | 37.768 | 642,288 | -26,351 | 0.01% | 24,257,985 |
| 2020-01-30 | 2020-01-24 | 36.068 | 668,639 | +41,173 | 0.02% | 24,116,411 |
| 2020-01-29 | 2020-01-22 | 39.468 | 627,466 | -18,116 | 0.01% | 24,764,986 |
| 2020-01-23 | 2020-01-21 | 39.043 | 645,582 | +6,587 | 0.01% | 25,205,593 |
| 2020-01-22 | 2020-01-20 | 40.743 | 638,995 | +23,057 | 0.01% | 26,034,816 |
| 2020-01-21 | 2020-01-17 | 42.869 | 615,938 | +63,405 | 0.01% | 26,404,396 |
| 2020-01-20 | 2020-01-16 | 42.565 | 552,533 | +3,294 | 0.01% | 23,518,562 |
| 2020-01-16 | 2020-01-14 | 43.354 | 549,239 | +4,941 | 0.01% | 23,811,903 |
| 2020-01-14 | 2020-01-10 | 42.869 | 544,298 | -10,705 | 0.01% | 23,333,290 |
| 2020-01-13 | 2020-01-09 | 41.351 | 555,003 | -4,117 | 0.01% | 22,949,698 |
| 2020-01-10 | 2020-01-08 | 41.229 | 559,120 | -2,471 | 0.01% | 23,052,038 |
| 2020-01-09 | 2020-01-07 | 40.683 | 561,591 | -823 | 0.01% | 22,847,015 |
| 2020-01-08 | 2020-01-06 | 39.286 | 562,414 | +11,528 | 0.01% | 22,095,047 |
| 2020-01-07 | 2020-01-03 | 40.197 | 550,886 | -6,587 | 0.01% | 22,143,907 |
| 2020-01-06 | 2020-01-02 | 39.286 | 557,473 | -76,581 | 0.01% | 21,900,935 |
| 2020-01-03 | 2019-12-31 | 38.011 | 634,054 | +27,174 | 0.01% | 24,101,003 |
| 2020-01-02 | 2019-12-27 | 38.800 | 606,880 | +13,998 | 0.01% | 23,547,143 |
| 2019-12-30 | 2019-12-24 | 39.043 | 592,882 | +824 | 0.01% | 23,148,016 |
| 2019-12-27 | 2019-12-20 | 38.740 | 592,058 | +11,528 | 0.01% | 22,936,094 |
| 2019-12-23 | 2019-12-19 | 38.982 | 580,530 | +4,941 | 0.01% | 22,630,504 |
| 2019-12-20 | 2019-12-18 | 39.043 | 575,589 | +7,411 | 0.01% | 22,472,842 |
| 2019-12-19 | 2019-12-17 | 39.468 | 568,178 | +4,117 | 0.01% | 22,424,992 |
| 2019-12-18 | 2019-12-16 | 39.590 | 564,061 | -823 | 0.01% | 22,331,001 |
| 2019-12-17 | 2019-12-13 | 39.711 | 564,884 | -18,116 | 0.01% | 22,432,184 |
| 2019-12-16 | 2019-12-12 | 39.165 | 583,000 | +2,470 | 0.01% | 22,832,991 |
| 2019-12-13 | 2019-12-11 | 39.893 | 580,530 | +1,647 | 0.01% | 23,159,254 |
| 2019-12-12 | 2019-12-10 | 39.286 | 578,883 | -8,234 | 0.01% | 22,742,050 |
| 2019-12-11 | 2019-12-09 | 40.804 | 587,117 | +6,587 | 0.01% | 23,956,781 |
| 2019-12-09 | 2019-12-05 | 41.533 | 580,530 | -823 | 0.01% | 24,111,004 |
| 2019-12-06 | 2019-12-04 | 41.108 | 581,353 | -824 | 0.01% | 23,898,086 |
| 2019-12-05 | 2019-12-03 | 41.168 | 582,177 | +1,647 | 0.01% | 23,967,309 |
| 2019-12-04 | 2019-12-02 | 41.168 | 580,530 | -8,234 | 0.01% | 23,899,504 |
| 2019-12-03 | 2019-11-29 | 39.954 | 588,764 | +10,704 | 0.01% | 23,523,486 |
| 2019-12-02 | 2019-11-28 | 41.351 | 578,060 | +4,941 | 0.01% | 23,903,118 |
| 2019-11-29 | 2019-11-27 | 41.776 | 573,119 | -267,620 | 0.01% | 23,942,405 |
| 2019-11-28 | 2019-11-26 | 41.776 | 840,739 | +262,679 | 0.02% | 35,122,398 |
| 2019-11-27 | 2019-11-25 | 41.290 | 578,060 | +6,588 | 0.01% | 23,868,018 |
| 2019-11-26 | 2019-11-22 | 41.776 | 571,472 | +3,294 | 0.01% | 23,873,601 |
| 2019-11-22 | 2019-11-20 | 42.869 | 568,178 | -4,117 | 0.01% | 24,356,992 |
| 2019-11-21 | 2019-11-19 | 42.504 | 572,295 | +8,234 | 0.01% | 24,324,982 |
| 2019-11-19 | 2019-11-15 | 41.411 | 564,061 | -823 | 0.01% | 23,358,502 |
| 2019-11-18 | 2019-11-14 | 41.290 | 564,884 | +9,881 | 0.01% | 23,323,983 |
| 2019-11-15 | 2019-11-13 | 42.808 | 555,003 | -4,117 | 0.01% | 23,758,498 |
| 2019-11-14 | 2019-11-12 | 42.261 | 559,120 | +1,647 | 0.01% | 23,629,188 |
| 2019-11-13 | 2019-11-11 | 42.383 | 557,473 | -7,411 | 0.01% | 23,627,284 |
| 2019-11-12 | 2019-11-08 | 44.022 | 564,884 | +6,587 | 0.01% | 24,867,482 |
| 2019-11-11 | 2019-11-07 | 45.783 | 558,297 | -19,763 | 0.01% | 25,560,608 |
| 2019-11-08 | 2019-11-06 | 44.933 | 578,060 | +7,411 | 0.01% | 25,974,020 |
| 2019-11-07 | 2019-11-05 | 46.269 | 570,649 | +23,057 | 0.01% | 26,403,321 |
| 2019-11-06 | 2019-11-04 | 46.998 | 547,592 | -1,647 | 0.01% | 25,735,499 |
| 2019-11-05 | 2019-11-01 | 45.480 | 549,239 | +2,470 | 0.01% | 24,979,154 |
| 2019-11-04 | 2019-10-31 | 46.147 | 546,769 | +1,647 | 0.01% | 25,232,019 |
| 2019-11-01 | 2019-10-30 | 45.297 | 545,122 | +171,277 | 0.01% | 24,692,614 |
| 2019-10-31 | 2019-10-29 | 44.447 | 373,845 | -4,117 | 0.01% | 16,616,410 |
| 2019-10-30 | 2019-10-28 | 44.144 | 377,962 | -113,636 | 0.01% | 16,684,649 |
| 2019-10-29 | 2019-10-25 | 43.537 | 491,598 | +1,647 | 0.01% | 21,402,465 |
| 2019-10-28 | 2019-10-24 | 43.962 | 489,951 | +2,471 | 0.01% | 21,539,010 |
| 2019-10-23 | 2019-10-21 | 44.265 | 487,480 | +2,470 | 0.01% | 21,578,381 |
| 2019-10-22 | 2019-10-18 | 45.176 | 485,010 | -7,411 | 0.01% | 21,910,796 |
| 2019-10-21 | 2019-10-17 | 45.540 | 492,421 | +823 | 0.01% | 22,424,995 |
| 2019-10-18 | 2019-10-16 | 45.297 | 491,598 | +8,235 | 0.01% | 22,268,116 |
| 2019-10-17 | 2019-10-15 | 44.629 | 483,363 | -824 | 0.01% | 21,572,242 |
| 2019-10-15 | 2019-10-11 | 43.233 | 484,187 | +1,647 | 0.01% | 20,932,816 |
| 2019-10-14 | 2019-10-10 | 43.962 | 482,540 | -12,631 | 0.01% | 21,213,211 |
| 2019-10-11 | 2019-10-09 | 43.111 | 495,171 | -8,778 | 0.01% | 21,347,552 |
| 2019-10-10 | 2019-10-08 | 43.051 | 503,949 | -22,233 | 0.01% | 21,695,385 |
| 2019-10-09 | 2019-10-04 | 44.265 | 526,182 | -10,705 | 0.01% | 23,291,532 |
| 2019-10-08 | 2019-10-03 | 43.172 | 536,887 | -3,294 | 0.01% | 23,178,590 |
| 2019-10-04 | 2019-10-02 | 41.108 | 540,181 | +1,647 | 0.01% | 22,205,600 |
| 2019-10-03 | 2019-09-30 | 40.683 | 538,534 | -6,588 | 0.01% | 21,908,995 |
| 2019-10-02 | 2019-09-27 | 40.197 | 545,122 | -2,470 | 0.01% | 21,912,212 |
| 2019-09-30 | 2019-09-26 | 41.047 | 547,592 | -823 | 0.01% | 22,476,999 |
| 2019-09-25 | 2019-09-23 | 41.897 | 548,415 | +4,117 | 0.01% | 22,976,980 |
| 2019-09-23 | 2019-09-19 | 42.383 | 544,298 | -824 | 0.01% | 23,068,890 |
| 2019-09-19 | 2019-09-17 | 42.626 | 545,122 | +1,647 | 0.01% | 23,236,213 |
| 2019-09-17 | 2019-09-13 | 43.719 | 543,475 | -5,764 | 0.01% | 23,760,009 |
| 2019-09-16 | 2019-09-12 | 41.593 | 549,239 | +4,117 | 0.01% | 22,844,753 |
| 2019-09-13 | 2019-09-11 | 41.715 | 545,122 | -1,647 | 0.01% | 22,739,713 |
| 2019-09-12 | 2019-09-10 | 42.444 | 546,769 | -823 | 0.01% | 23,206,818 |
| 2019-09-11 | 2019-09-09 | 42.322 | 547,592 | +823 | 0.01% | 23,175,249 |
| 2019-09-10 | 2019-09-06 | 42.869 | 546,769 | -2,470 | 0.01% | 23,439,218 |
| 2019-09-09 | 2019-09-05 | 42.140 | 549,239 | +12,352 | 0.01% | 23,144,903 |
| 2019-09-06 | 2019-09-04 | 43.051 | 536,887 | +4,117 | 0.01% | 23,113,390 |
| 2019-09-05 | 2019-09-03 | 42.079 | 532,770 | +3,294 | 0.01% | 22,418,550 |
| 2019-09-03 | 2019-08-30 | 44.326 | 529,476 | -4,941 | 0.01% | 23,469,491 |
| 2019-09-02 | 2019-08-29 | 45.237 | 534,417 | +9,881 | 0.01% | 24,175,255 |
| 2019-08-30 | 2019-08-28 | 43.962 | 524,536 | +14,823 | 0.01% | 23,059,421 |
| 2019-08-28 | 2019-08-26 | 42.019 | 509,713 | -41,996 | 0.01% | 21,417,380 |
| 2019-08-27 | 2019-08-23 | 41.776 | 551,709 | +41,172 | 0.01% | 23,047,989 |
| 2019-08-26 | 2019-08-22 | 41.715 | 510,537 | +824 | 0.01% | 21,297,003 |
| 2019-08-23 | 2019-08-21 | 41.654 | 509,713 | +7,411 | 0.01% | 21,231,680 |
| 2019-08-22 | 2019-08-20 | 38.679 | 502,302 | -8,235 | 0.01% | 19,428,482 |
| 2019-08-20 | 2019-08-16 | 38.861 | 510,537 | -11,528 | 0.01% | 19,840,003 |
| 2019-08-19 | 2019-08-15 | 38.436 | 522,065 | +823 | 0.01% | 20,066,093 |
| 2019-08-16 | 2019-08-14 | 37.586 | 521,242 | +4,117 | 0.01% | 19,591,360 |
| 2019-08-14 | 2019-08-12 | 37.829 | 517,125 | -823 | 0.01% | 19,562,219 |
| 2019-08-07 | 2019-08-05 | 36.311 | 517,948 | -1,647 | 0.01% | 18,807,102 |
| 2019-08-06 | 2019-08-02 | 36.554 | 519,595 | -16,469 | 0.01% | 18,993,106 |
| 2019-08-05 | 2019-08-01 | 36.250 | 536,064 | -251,151 | 0.01% | 19,432,358 |
| 2019-08-02 | 2019-07-31 | 37.039 | 787,215 | +136,692 | 0.02% | 29,158,000 |
| 2019-08-01 | 2019-07-30 | 37.768 | 650,523 | +106,225 | 0.01% | 24,569,005 |
| 2019-07-29 | 2019-07-25 | 38.861 | 544,298 | -2,471 | 0.01% | 21,151,991 |
| 2019-07-26 | 2019-07-24 | 38.861 | 546,769 | +1,647 | 0.01% | 21,248,016 |
| 2019-07-25 | 2019-07-23 | 38.679 | 545,122 | -823 | 0.01% | 21,084,712 |
| 2019-07-24 | 2019-07-22 | 37.890 | 545,945 | +2,470 | 0.01% | 20,685,595 |
| 2019-07-23 | 2019-07-19 | 38.618 | 543,475 | -14,822 | 0.01% | 20,988,008 |
| 2019-07-22 | 2019-07-18 | 38.679 | 558,297 | +55,995 | 0.01% | 21,594,306 |
| 2019-07-18 | 2019-07-16 | 39.893 | 502,302 | +4,940 | 0.01% | 20,038,482 |
| 2019-07-12 | 2019-07-10 | 40.622 | 497,362 | +824 | 0.01% | 20,203,809 |
| 2019-07-10 | 2019-07-08 | 39.711 | 496,538 | +2,470 | 0.01% | 19,718,087 |
| 2019-07-09 | 2019-07-05 | 40.318 | 494,068 | +1,647 | 0.01% | 19,920,000 |
| 2019-07-08 | 2019-07-04 | 40.197 | 492,421 | +61,758 | 0.01% | 19,793,796 |
| 2019-07-05 | 2019-07-03 | 41.897 | 430,663 | -2,470 | 0.01% | 18,043,517 |
| 2019-07-04 | 2019-07-02 | 41.776 | 433,133 | +103,754 | 0.01% | 18,094,402 |
| 2019-07-03 | 2019-06-28 | 39.650 | 329,379 | -6,587 | 0.01% | 13,060,013 |
| 2019-07-02 | 2019-06-27 | 36.797 | 335,966 | +823 | 0.01% | 12,362,391 |
| 2019-06-27 | 2019-06-25 | 35.400 | 335,143 | +1,647 | 0.01% | 11,864,057 |
| 2019-06-24 | 2019-06-20 | 36.311 | 333,496 | -4,941 | 0.01% | 12,109,504 |
| 2019-06-21 | 2019-06-19 | 36.432 | 338,437 | -4,117 | 0.01% | 12,330,015 |
| 2019-06-19 | 2019-06-17 | 36.675 | 342,554 | +1,647 | 0.01% | 12,563,207 |
| 2019-06-18 | 2019-06-14 | 35.704 | 340,907 | -47,760 | 0.01% | 12,171,603 |
| 2019-06-14 | 2019-06-12 | 36.432 | 388,667 | -823 | 0.01% | 14,160,006 |
| 2019-06-12 | 2019-06-10 | 34.550 | 389,490 | +1,647 | 0.01% | 13,456,841 |
| 2019-06-05 | 2019-06-03 | 33.335 | 387,843 | -4,941 | 0.01% | 12,928,937 |
| 2019-06-04 | 2019-05-31 | 33.518 | 392,784 | +1,647 | 0.01% | 13,165,198 |
| 2019-05-31 | 2019-05-29 | 34.975 | 391,137 | +823 | 0.01% | 13,679,994 |
| 2019-05-30 | 2019-05-28 | 34.825 | 390,314 | +3,294 | 0.01% | 13,592,530 |
| 2019-05-29 | 2019-05-27 | 34.277 | 387,020 | +4,314 | 0.01% | 13,265,754 |
| 2019-05-27 | 2019-05-23 | 32.268 | 382,706 | -822 | 0.01% | 12,348,985 |
| 2019-05-24 | 2019-05-22 | 32.572 | 383,528 | +14,783 | 0.01% | 12,492,259 |
| 2019-05-22 | 2019-05-20 | 31.780 | 368,745 | -13,140 | 0.01% | 11,718,898 |
| 2019-05-17 | 2019-05-15 | 34.094 | 381,885 | +821 | 0.01% | 13,019,993 |
| 2019-05-16 | 2019-05-14 | 32.389 | 381,064 | -44,348 | 0.01% | 12,342,402 |
| 2019-05-15 | 2019-05-10 | 35.129 | 425,412 | +1,643 | 0.01% | 14,944,304 |
| 2019-05-14 | 2019-05-09 | 33.911 | 423,769 | -2,464 | 0.01% | 14,370,587 |
| 2019-05-10 | 2019-05-08 | 34.520 | 426,233 | -4,928 | 0.01% | 14,713,645 |
| 2019-05-09 | 2019-05-07 | 35.312 | 431,161 | +1,643 | 0.01% | 15,225,011 |
| 2019-05-08 | 2019-05-06 | 35.312 | 429,518 | -40,242 | 0.01% | 15,166,993 |
| 2019-05-07 | 2019-05-03 | 37.686 | 469,760 | +1,643 | 0.01% | 17,703,406 |
| 2019-05-02 | 2019-04-29 | 36.042 | 468,117 | +821 | 0.01% | 16,871,988 |
| 2019-04-29 | 2019-04-25 | 35.494 | 467,296 | -821 | 0.01% | 16,586,347 |
| 2019-04-25 | 2019-04-23 | 36.164 | 468,117 | +1,642 | 0.01% | 16,928,988 |
| 2019-04-24 | 2019-04-18 | 36.529 | 466,475 | +48,454 | 0.01% | 17,040,007 |
| 2019-04-23 | 2019-04-17 | 37.503 | 418,021 | -49,275 | 0.01% | 15,677,216 |
| 2019-04-18 | 2019-04-16 | 37.260 | 467,296 | +41,063 | 0.01% | 17,411,397 |
| 2019-04-17 | 2019-04-15 | 37.138 | 426,233 | +13,140 | 0.01% | 15,829,494 |
| 2019-04-12 | 2019-04-10 | 38.295 | 413,093 | +27,102 | 0.01% | 15,819,349 |
| 2019-04-11 | 2019-04-09 | 36.529 | 385,991 | -11,498 | 0.01% | 14,099,982 |
| 2019-04-09 | 2019-04-04 | 33.729 | 397,489 | -4,106 | 0.01% | 13,406,796 |
| 2019-04-08 | 2019-04-03 | 33.972 | 401,595 | +2,463 | 0.01% | 13,643,087 |
| 2019-04-04 | 2019-04-02 | 34.033 | 399,132 | -221,739 | 0.01% | 13,583,713 |
| 2019-04-03 | 2019-04-01 | 32.937 | 620,871 | -822 | 0.01% | 20,449,786 |
| 2019-04-02 | 2019-03-29 | 30.563 | 621,693 | -42,705 | 0.01% | 19,000,710 |
| 2019-04-01 | 2019-03-28 | 29.589 | 664,398 | +27,101 | 0.02% | 19,658,697 |
| 2019-03-29 | 2019-03-27 | 28.432 | 637,297 | +47,633 | 0.01% | 18,119,612 |
| 2019-03-28 | 2019-03-26 | 27.823 | 589,664 | +126,474 | 0.01% | 16,406,311 |
| 2019-03-27 | 2019-03-25 | 27.458 | 463,190 | +91,981 | 0.01% | 12,718,206 |
| 2019-03-25 | 2019-03-21 | 27.641 | 371,209 | +8,213 | 0.01% | 10,260,405 |
| 2019-03-22 | 2019-03-20 | 28.858 | 362,996 | +821 | 0.01% | 10,475,393 |
| 2019-03-20 | 2019-03-18 | 28.128 | 362,175 | +5,749 | 0.01% | 10,187,100 |
| 2019-03-19 | 2019-03-15 | 26.849 | 356,426 | -32,851 | 0.01% | 9,569,695 |
| 2019-03-15 | 2019-03-13 | 26.423 | 389,277 | +22,174 | 0.01% | 10,285,813 |
| 2019-03-14 | 2019-03-12 | 26.666 | 367,103 | -11,497 | 0.01% | 9,789,312 |
| 2019-03-13 | 2019-03-11 | 27.153 | 378,600 | +821 | 0.01% | 10,280,296 |
| 2019-03-11 | 2019-03-07 | 26.910 | 377,779 | -821 | 0.01% | 10,166,003 |
| 2019-03-08 | 2019-03-06 | 27.397 | 378,600 | -51,739 | 0.01% | 10,372,496 |
| 2019-03-07 | 2019-03-05 | 26.727 | 430,339 | -4,107 | 0.01% | 11,501,788 |
| 2019-03-06 | 2019-03-04 | 26.666 | 434,446 | -4,106 | 0.01% | 11,585,107 |
| 2019-03-05 | 2019-03-01 | 26.788 | 438,552 | -18,889 | 0.01% | 11,747,999 |
| 2019-03-04 | 2019-02-28 | 26.727 | 457,441 | -32,850 | 0.01% | 12,226,151 |
| 2019-03-01 | 2019-02-27 | 27.580 | 490,291 | -9,855 | 0.01% | 13,522,041 |
| 2019-02-28 | 2019-02-26 | 28.128 | 500,146 | -50,097 | 0.01% | 14,067,888 |
| 2019-02-27 | 2019-02-25 | 28.006 | 550,243 | +30,386 | 0.01% | 15,409,995 |
| 2019-02-25 | 2019-02-21 | 25.814 | 519,857 | +53,382 | 0.01% | 13,419,610 |
| 2019-02-21 | 2019-02-19 | 24.779 | 466,475 | -3,285 | 0.01% | 11,558,805 |
| 2019-02-19 | 2019-02-15 | 24.061 | 469,760 | -1,642 | 0.01% | 11,302,724 |
| 2019-02-18 | 2019-02-14 | 24.134 | 471,402 | +821 | 0.01% | 11,376,671 |
| 2019-02-14 | 2019-02-12 | 24.962 | 470,581 | +6,570 | 0.01% | 11,746,497 |
| 2019-02-13 | 2019-02-11 | 24.596 | 464,011 | -9,034 | 0.01% | 11,412,999 |
| 2019-01-31 | 2019-01-29 | 22.259 | 473,045 | -2,464 | 0.01% | 10,529,283 |
| 2019-01-28 | 2019-01-24 | 22.307 | 475,509 | +2,464 | 0.01% | 10,607,288 |
| 2019-01-25 | 2019-01-23 | 21.723 | 473,045 | -4,106 | 0.01% | 10,275,843 |
| 2019-01-16 | 2019-01-14 | 21.309 | 477,151 | -4,106 | 0.01% | 10,167,496 |
| 2018-12-27 | 2018-12-20 | 21.211 | 481,257 | -59,131 | 0.01% | 10,208,110 |
| 2018-12-21 | 2018-12-19 | 21.479 | 540,388 | +12,319 | 0.01% | 11,607,118 |
| 2018-12-20 | 2018-12-18 | 22.112 | 528,069 | -821 | 0.01% | 11,676,876 |
| 2018-12-19 | 2018-12-17 | 22.892 | 528,890 | -3,285 | 0.01% | 12,107,189 |
| 2018-12-18 | 2018-12-14 | 22.405 | 532,175 | -3,286 | 0.01% | 11,923,189 |
| 2018-12-17 | 2018-12-13 | 22.916 | 535,461 | -32,850 | 0.01% | 12,270,651 |
| 2018-12-14 | 2018-12-12 | 23.087 | 568,311 | -5,749 | 0.01% | 13,120,323 |
| 2018-12-13 | 2018-12-11 | 23.403 | 574,060 | -5,748 | 0.01% | 13,434,788 |
| 2018-12-12 | 2018-12-10 | 21.577 | 579,808 | -139,614 | 0.01% | 12,510,309 |
| 2018-12-11 | 2018-12-07 | 20.968 | 719,422 | -9,034 | 0.02% | 15,084,711 |
| 2018-12-07 | 2018-12-05 | 21.163 | 728,456 | -77,199 | 0.02% | 15,416,054 |
| 2018-12-06 | 2018-12-04 | 21.406 | 805,655 | +307,972 | 0.02% | 17,245,989 |
| 2018-12-05 | 2018-12-03 | 21.284 | 497,683 | -4,106 | 0.01% | 10,592,888 |
| 2018-11-30 | 2018-11-28 | 21.382 | 501,789 | -41,063 | 0.01% | 10,729,161 |
| 2018-11-29 | 2018-11-27 | 21.333 | 542,852 | +821 | 0.01% | 11,580,723 |
| 2018-11-28 | 2018-11-26 | 21.163 | 542,031 | +16,426 | 0.01% | 11,470,809 |
| 2018-11-21 | 2018-11-19 | 21.284 | 525,605 | +8,212 | 0.01% | 11,187,191 |
| 2018-11-20 | 2018-11-16 | 21.090 | 517,393 | +10,677 | 0.01% | 10,911,603 |
| 2018-11-19 | 2018-11-15 | 20.992 | 506,716 | -3,286 | 0.01% | 10,637,070 |
| 2018-11-12 | 2018-11-08 | 20.773 | 510,002 | -13,140 | 0.01% | 10,594,270 |
| 2018-11-07 | 2018-11-05 | 20.627 | 523,142 | -3,285 | 0.01% | 10,790,787 |
| 2018-11-01 | 2018-10-30 | 19.336 | 526,427 | +1,643 | 0.01% | 10,179,086 |
| 2018-10-31 | 2018-10-29 | 19.336 | 524,784 | +2,464 | 0.01% | 10,147,317 |
| 2018-10-30 | 2018-10-26 | 19.799 | 522,320 | -1,643 | 0.01% | 10,341,352 |
| 2018-10-29 | 2018-10-25 | 20.237 | 523,963 | -5,749 | 0.01% | 10,603,562 |
| 2018-10-23 | 2018-10-19 | 20.456 | 529,712 | +2,464 | 0.01% | 10,836,006 |
| 2018-10-18 | 2018-10-15 | 21.504 | 527,248 | -14,783 | 0.01% | 11,337,721 |
| 2018-10-16 | 2018-10-12 | 21.650 | 542,031 | -22,995 | 0.01% | 11,734,809 |
| 2018-10-15 | 2018-10-11 | 20.700 | 565,026 | -821 | 0.01% | 11,696,003 |
| 2018-10-12 | 2018-10-10 | 21.479 | 565,847 | -5,749 | 0.01% | 12,153,958 |
| 2018-10-10 | 2018-10-08 | 21.211 | 571,596 | -22,174 | 0.01% | 12,124,322 |
| 2018-10-09 | 2018-10-05 | 21.552 | 593,770 | -1,642 | 0.01% | 12,797,103 |
| 2018-10-08 | 2018-10-04 | 21.504 | 595,412 | -3,285 | 0.01% | 12,803,491 |
| 2018-10-05 | 2018-10-03 | 21.625 | 598,697 | +17,246 | 0.01% | 12,947,031 |
| 2018-10-04 | 2018-10-02 | 21.211 | 581,451 | +821 | 0.01% | 12,333,360 |
| 2018-10-03 | 2018-09-28 | 21.674 | 580,630 | -37,778 | 0.01% | 12,584,606 |
| 2018-10-02 | 2018-09-27 | 20.603 | 618,408 | -32,850 | 0.01% | 12,740,768 |
| 2018-09-28 | 2018-09-26 | 21.698 | 651,258 | 0.01% | 14,131,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy