History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,507,601 | +0 | 0.03% | 19,387,749 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,507,601 | +0 | 0.03% | 19,312,369 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,507,601 | -49,480 | 0.03% | 19,297,293 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,557,081 | -1,363,320 | 0.03% | 20,070,774 |
| 2025-10-08 | 2025-10-03 | 13.030 | 2,920,401 | -278,118 | 0.05% | 38,052,825 |
| 2025-10-06 | 2025-10-02 | 13.230 | 3,198,519 | +892,512 | 0.06% | 42,316,406 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,306,007 | +186,480 | 0.04% | 30,946,614 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,119,527 | +2,115,640 | 0.04% | 27,765,804 |
| 2025-09-30 | 2025-09-26 | 12.890 | 3,887 | -31,240 | 0.00% | 50,103 |
| 2025-09-29 | 2025-09-25 | 12.550 | 35,127 | +29,680 | 0.00% | 440,844 |
| 2025-09-26 | 2025-09-24 | 12.780 | 5,447 | -34,960 | 0.00% | 69,613 |
| 2025-09-25 | 2025-09-23 | 12.820 | 40,407 | -56,002 | 0.00% | 518,018 |
| 2025-09-24 | 2025-09-22 | 12.960 | 96,409 | -1,606,680 | 0.00% | 1,249,461 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,703,089 | -1,160 | 0.03% | 22,497,806 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,704,249 | +1,720 | 0.03% | 22,342,704 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,702,529 | +665,520 | 0.03% | 22,745,787 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,037,009 | +292,760 | 0.02% | 13,595,188 |
| 2025-09-17 | 2025-09-15 | 13.200 | 744,249 | -524,440 | 0.01% | 9,824,087 |
| 2025-09-16 | 2025-09-12 | 13.340 | 1,268,689 | +153,360 | 0.02% | 16,924,311 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,115,329 | -634,438 | 0.02% | 14,833,876 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,749,767 | +1,628,080 | 0.03% | 23,551,864 |
| 2025-09-11 | 2025-09-09 | 13.380 | 121,687 | +21,680 | 0.00% | 1,628,172 |
| 2025-09-10 | 2025-09-08 | 13.520 | 100,007 | -5,652,160 | 0.00% | 1,352,095 |
| 2025-09-09 | 2025-09-05 | 13.400 | 5,752,167 | +334,428 | 0.10% | 77,079,038 |
| 2025-09-08 | 2025-09-04 | 13.777 | 5,417,739 | -96,922 | 0.10% | 74,638,707 |
| 2025-09-05 | 2025-09-03 | 13.859 | 5,514,661 | -82,397 | 0.10% | 76,426,538 |
| 2025-09-04 | 2025-09-02 | 13.982 | 5,597,058 | -59,939 | 0.10% | 78,257,448 |
| 2025-09-03 | 2025-09-01 | 14.238 | 5,656,997 | +160,218 | 0.10% | 80,546,269 |
| 2025-09-02 | 2025-08-29 | 14.146 | 5,496,779 | +2,329,376 | 0.10% | 77,757,548 |
| 2025-09-01 | 2025-08-28 | 14.228 | 3,167,403 | +758,515 | 0.06% | 45,066,082 |
| 2025-08-29 | 2025-08-27 | 14.402 | 2,408,888 | -66,490 | 0.04% | 34,693,949 |
| 2025-08-28 | 2025-08-26 | 14.844 | 2,475,378 | -492,255 | 0.05% | 36,743,462 |
| 2025-08-27 | 2025-08-25 | 15.264 | 2,967,633 | +2,247,977 | 0.05% | 45,298,429 |
| 2025-08-26 | 2025-08-22 | 14.638 | 719,656 | -18,247 | 0.01% | 10,534,622 |
| 2025-08-25 | 2025-08-21 | 14.526 | 737,903 | +706,362 | 0.01% | 10,718,464 |
| 2025-08-22 | 2025-08-20 | 14.638 | 31,541 | +28,487 | 0.00% | 461,710 |
| 2025-08-21 | 2025-08-19 | 14.669 | 3,054 | -580,091 | 0.00% | 44,800 |
| 2025-08-20 | 2025-08-18 | 14.372 | 583,145 | -535,543 | 0.01% | 8,380,785 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,118,688 | -1,527,138 | 0.02% | 16,146,303 |
| 2025-08-18 | 2025-08-14 | 14.464 | 2,645,826 | +874,041 | 0.05% | 38,269,290 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,771,785 | +1,369,057 | 0.03% | 25,699,842 |
| 2025-08-14 | 2025-08-12 | 14.115 | 402,728 | -324,679 | 0.01% | 5,684,605 |
| 2025-08-13 | 2025-08-11 | 14.146 | 727,407 | +401,953 | 0.01% | 10,289,914 |
| 2025-08-12 | 2025-08-08 | 14.310 | 325,454 | -82,093 | 0.01% | 4,657,296 |
| 2025-08-11 | 2025-08-07 | 14.361 | 407,547 | +404,486 | 0.01% | 5,852,963 |
| 2025-08-08 | 2025-08-06 | 14.259 | 3,061 | -80,139 | 0.00% | 43,646 |
| 2025-08-07 | 2025-08-05 | 14.382 | 83,200 | +82,521 | 0.00% | 1,196,579 |
| 2025-08-06 | 2025-08-04 | 14.249 | 679 | -4,333 | 0.00% | 9,675 |
| 2025-08-05 | 2025-08-01 | 14.218 | 5,012 | -350,021 | 0.00% | 71,260 |
| 2025-08-04 | 2025-07-31 | 14.279 | 355,033 | +102,508 | 0.01% | 5,069,650 |
| 2025-08-01 | 2025-07-30 | 14.710 | 252,525 | -2,769,639 | 0.00% | 3,714,698 |
| 2025-07-31 | 2025-07-29 | 14.567 | 3,022,164 | -356,690 | 0.06% | 44,022,671 |
| 2025-07-30 | 2025-07-28 | 14.731 | 3,378,854 | -287,561 | 0.06% | 49,773,007 |
| 2025-07-29 | 2025-07-25 | 14.895 | 3,666,415 | -851,134 | 0.07% | 54,610,764 |
| 2025-07-28 | 2025-07-24 | 15.018 | 4,517,549 | -132,040 | 0.08% | 67,844,394 |
| 2025-07-25 | 2025-07-23 | 14.792 | 4,649,589 | +841,687 | 0.09% | 68,778,047 |
| 2025-07-24 | 2025-07-22 | 14.731 | 3,807,902 | +627,952 | 0.07% | 56,093,200 |
| 2025-07-23 | 2025-07-21 | 14.669 | 3,179,950 | +410,718 | 0.06% | 46,647,282 |
| 2025-07-22 | 2025-07-18 | 14.279 | 2,769,232 | +756,772 | 0.05% | 39,542,907 |
| 2025-07-21 | 2025-07-17 | 14.320 | 2,012,460 | -160,068 | 0.04% | 28,819,251 |
| 2025-07-18 | 2025-07-16 | 14.238 | 2,172,528 | +670,415 | 0.04% | 30,933,201 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,502,113 | +390,462 | 0.03% | 21,572,509 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,111,651 | -702,227 | 0.02% | 16,101,754 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,813,878 | +882,633 | 0.03% | 27,277,971 |
| 2025-07-14 | 2025-07-10 | 14.792 | 931,245 | -288,041 | 0.02% | 13,775,242 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,219,286 | +19,752 | 0.02% | 18,186,118 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,199,534 | +430,471 | 0.02% | 18,186,830 |
| 2025-07-09 | 2025-07-07 | 15.038 | 769,063 | -438,344 | 0.01% | 11,565,540 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,207,407 | -703,366 | 0.02% | 18,281,426 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,910,773 | +151,995 | 0.04% | 29,597,570 |
| 2025-07-04 | 2025-07-02 | 15.469 | 1,758,778 | -28,008 | 0.03% | 27,207,108 |
| 2025-07-03 | 2025-06-30 | 15.285 | 1,786,786 | +374,621 | 0.03% | 27,310,448 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,412,165 | -533,052 | 0.03% | 21,961,129 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,945,217 | -766,763 | 0.04% | 30,410,463 |
| 2025-06-27 | 2025-06-25 | 15.531 | 2,711,980 | +214,454 | 0.05% | 42,119,419 |
| 2025-06-26 | 2025-06-24 | 15.326 | 2,497,526 | +1,300,253 | 0.05% | 38,276,360 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,197,273 | -408,963 | 0.02% | 17,857,786 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,606,236 | +33,235 | 0.03% | 23,924,672 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,573,001 | -168,743 | 0.03% | 23,300,552 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,741,744 | +105,075 | 0.03% | 26,550,527 |
| 2025-06-19 | 2025-06-17 | 15.305 | 1,636,669 | -303,500 | 0.03% | 25,049,537 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,940,169 | -191,931 | 0.04% | 29,893,689 |
| 2025-06-17 | 2025-06-13 | 15.285 | 2,132,100 | -499,168 | 0.04% | 32,588,461 |
| 2025-06-16 | 2025-06-12 | 15.408 | 2,631,268 | +273,600 | 0.05% | 40,541,987 |
| 2025-06-13 | 2025-06-11 | 15.982 | 2,357,668 | +150,317 | 0.04% | 37,680,800 |
| 2025-06-12 | 2025-06-10 | 15.982 | 2,207,351 | +112,696 | 0.04% | 35,278,399 |
| 2025-06-11 | 2025-06-09 | 16.023 | 2,094,655 | -359,985 | 0.04% | 33,563,214 |
| 2025-06-10 | 2025-06-06 | 15.572 | 2,454,640 | +298,091 | 0.05% | 38,223,425 |
| 2025-06-09 | 2025-06-05 | 15.716 | 2,156,549 | -70,099 | 0.04% | 33,891,291 |
| 2025-06-06 | 2025-06-04 | 15.551 | 2,226,648 | +1,116,295 | 0.04% | 34,627,472 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,110,353 | +769,840 | 0.02% | 16,948,607 |
| 2025-06-04 | 2025-06-02 | 15.162 | 340,513 | -379,868 | 0.01% | 5,162,715 |
| 2025-06-03 | 2025-05-30 | 15.469 | 720,381 | +482,655 | 0.01% | 11,143,808 |
| 2025-06-02 | 2025-05-29 | 15.695 | 237,726 | +112,868 | 0.00% | 3,731,111 |
| 2025-05-30 | 2025-05-28 | 15.510 | 124,858 | -2,000,453 | 0.00% | 1,936,592 |
| 2025-05-29 | 2025-05-27 | 15.162 | 2,125,311 | -320,688 | 0.04% | 32,223,072 |
| 2025-05-28 | 2025-05-26 | 15.182 | 2,445,999 | +249,995 | 0.05% | 37,135,391 |
| 2025-05-27 | 2025-05-23 | 15.510 | 2,196,004 | -40,437 | 0.04% | 34,060,807 |
| 2025-05-26 | 2025-05-22 | 15.490 | 2,236,441 | -552,468 | 0.04% | 34,642,116 |
| 2025-05-23 | 2025-05-21 | 16.208 | 2,788,909 | -312,743 | 0.05% | 45,202,395 |
| 2025-05-22 | 2025-05-20 | 17.196 | 3,101,652 | +385,930 | 0.06% | 53,336,387 |
| 2025-05-21 | 2025-05-19 | 17.006 | 2,715,722 | +31,306 | 0.05% | 46,182,278 |
| 2025-05-20 | 2025-05-16 | 17.323 | 2,684,416 | +335,851 | 0.05% | 46,502,641 |
| 2025-05-19 | 2025-05-15 | 17.726 | 2,348,565 | -149,460 | 0.04% | 41,629,629 |
| 2025-05-16 | 2025-05-14 | 17.768 | 2,498,025 | +380,853 | 0.05% | 44,384,695 |
| 2025-05-15 | 2025-05-13 | 17.683 | 2,117,172 | -781,028 | 0.04% | 37,438,385 |
| 2025-05-14 | 2025-05-12 | 18.022 | 2,898,200 | +627,845 | 0.06% | 52,231,489 |
| 2025-05-13 | 2025-05-09 | 17.831 | 2,270,355 | +67,280 | 0.04% | 40,483,715 |
| 2025-05-12 | 2025-05-08 | 18.340 | 2,203,075 | +716,229 | 0.04% | 40,403,749 |
| 2025-05-09 | 2025-05-07 | 18.573 | 1,486,846 | +634,355 | 0.03% | 27,614,684 |
| 2025-05-08 | 2025-05-06 | 18.721 | 852,491 | -1,430,681 | 0.02% | 15,959,400 |
| 2025-05-07 | 2025-05-02 | 18.975 | 2,283,172 | +678,787 | 0.04% | 43,323,260 |
| 2025-05-06 | 2025-04-30 | 18.657 | 1,604,385 | -242,724 | 0.03% | 29,933,603 |
| 2025-05-02 | 2025-04-29 | 18.975 | 1,847,109 | +339,531 | 0.04% | 35,048,951 |
| 2025-04-30 | 2025-04-28 | 18.657 | 1,507,578 | -78,530 | 0.03% | 28,127,439 |
| 2025-04-29 | 2025-04-25 | 19.081 | 1,586,108 | +572,981 | 0.03% | 30,264,398 |
| 2025-04-28 | 2025-04-24 | 18.890 | 1,013,127 | +885,094 | 0.02% | 19,138,295 |
| 2025-04-25 | 2025-04-23 | 18.615 | 128,033 | -2,079,847 | 0.00% | 2,383,336 |
| 2025-04-24 | 2025-04-22 | 17.980 | 2,207,880 | -494,556 | 0.04% | 39,696,997 |
| 2025-04-23 | 2025-04-17 | 18.424 | 2,702,436 | +1,569,530 | 0.05% | 49,790,807 |
| 2025-04-22 | 2025-04-16 | 17.937 | 1,132,906 | -26,322 | 0.02% | 20,321,314 |
| 2025-04-17 | 2025-04-15 | 18.573 | 1,159,228 | -133,601 | 0.02% | 21,529,946 |
| 2025-04-16 | 2025-04-14 | 18.657 | 1,292,829 | -472,165 | 0.02% | 24,120,788 |
| 2025-04-15 | 2025-04-11 | 18.784 | 1,764,994 | +1,494,284 | 0.03% | 33,154,413 |
| 2025-04-14 | 2025-04-10 | 18.594 | 270,710 | -13,786 | 0.01% | 5,033,538 |
| 2025-04-11 | 2025-04-09 | 18.213 | 284,496 | +277,675 | 0.01% | 5,181,424 |
| 2025-04-10 | 2025-04-08 | 17.069 | 6,821 | -112,511 | 0.00% | 116,428 |
| 2025-04-09 | 2025-04-07 | 16.667 | 119,332 | -90,303 | 0.00% | 1,988,869 |
| 2025-04-08 | 2025-04-03 | 18.763 | 209,635 | -1,027,613 | 0.00% | 3,933,435 |
| 2025-04-07 | 2025-04-02 | 18.509 | 1,237,248 | -667,433 | 0.02% | 22,900,380 |
| 2025-04-03 | 2025-04-01 | 18.933 | 1,904,681 | +325,493 | 0.04% | 36,060,709 |
| 2025-04-02 | 2025-03-31 | 18.594 | 1,579,188 | +1,386,255 | 0.03% | 29,363,164 |
| 2025-04-01 | 2025-03-28 | 19.081 | 192,933 | -432,144 | 0.00% | 3,681,339 |
| 2025-03-31 | 2025-03-27 | 19.780 | 625,077 | +427,560 | 0.01% | 12,363,883 |
| 2025-03-28 | 2025-03-26 | 18.657 | 197,517 | -349,036 | 0.00% | 3,685,148 |
| 2025-03-27 | 2025-03-25 | 17.577 | 546,553 | -1,630,204 | 0.01% | 9,606,935 |
| 2025-03-26 | 2025-03-24 | 18.043 | 2,176,757 | +92,685 | 0.04% | 39,275,709 |
| 2025-03-25 | 2025-03-21 | 18.255 | 2,084,072 | +83,101 | 0.04% | 38,044,728 |
| 2025-03-24 | 2025-03-20 | 18.784 | 2,000,971 | -278,808 | 0.04% | 37,587,108 |
| 2025-03-21 | 2025-03-19 | 19.272 | 2,279,779 | -195,306 | 0.04% | 43,934,798 |
| 2025-03-20 | 2025-03-18 | 19.123 | 2,475,085 | +984,927 | 0.05% | 47,331,728 |
| 2025-03-19 | 2025-03-17 | 18.784 | 1,490,158 | -359,877 | 0.03% | 27,991,775 |
| 2025-03-18 | 2025-03-14 | 18.424 | 1,850,035 | +1,801,058 | 0.04% | 34,085,816 |
| 2025-03-17 | 2025-03-13 | 17.959 | 48,977 | -47,903 | 0.00% | 879,554 |
| 2025-03-14 | 2025-03-12 | 18.361 | 96,880 | -7,853 | 0.00% | 1,778,802 |
| 2025-03-13 | 2025-03-11 | 18.361 | 104,733 | -74,833 | 0.00% | 1,922,990 |
| 2025-03-12 | 2025-03-10 | 17.704 | 179,566 | -664,525 | 0.00% | 3,179,105 |
| 2025-03-11 | 2025-03-07 | 18.530 | 844,091 | -42,137 | 0.02% | 15,641,263 |
| 2025-03-10 | 2025-03-06 | 18.022 | 886,228 | -473,871 | 0.02% | 15,971,640 |
| 2025-03-07 | 2025-03-05 | 17.535 | 1,360,099 | +1,346,908 | 0.03% | 23,849,284 |
| 2025-03-06 | 2025-03-04 | 16.921 | 13,191 | -5,160 | 0.00% | 223,202 |
| 2025-03-05 | 2025-03-03 | 17.217 | 18,351 | -269,539 | 0.00% | 315,955 |
| 2025-03-04 | 2025-02-28 | 17.598 | 287,890 | -11,943 | 0.01% | 5,066,431 |
| 2025-03-03 | 2025-02-27 | 18.086 | 299,833 | +124,042 | 0.01% | 5,422,653 |
| 2025-02-28 | 2025-02-26 | 16.942 | 175,791 | -115,296 | 0.00% | 2,978,250 |
| 2025-02-27 | 2025-02-25 | 16.370 | 291,087 | -55,865 | 0.01% | 4,765,152 |
| 2025-02-26 | 2025-02-24 | 16.773 | 346,952 | -789,850 | 0.01% | 5,819,278 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,136,802 | +1,136,794 | 0.02% | 18,754,124 |
| 2025-02-24 | 2025-02-20 | 16.624 | 8 | -4,881 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 16.836 | 4,889 | -420,766 | 0.00% | 82,312 |
| 2025-02-20 | 2025-02-18 | 16.391 | 425,655 | -980,547 | 0.01% | 6,977,072 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,406,202 | -2,280,887 | 0.03% | 23,019,808 |
| 2025-02-18 | 2025-02-14 | 16.921 | 3,687,089 | +263,142 | 0.07% | 62,388,550 |
| 2025-02-17 | 2025-02-13 | 16.455 | 3,423,947 | +134,927 | 0.07% | 56,340,740 |
| 2025-02-14 | 2025-02-12 | 16.243 | 3,289,020 | +1,396,652 | 0.06% | 53,423,996 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,892,368 | -263,272 | 0.04% | 29,816,250 |
| 2025-02-12 | 2025-02-10 | 16.222 | 2,155,640 | -212,484 | 0.04% | 34,968,701 |
| 2025-02-11 | 2025-02-07 | 15.777 | 2,368,124 | +296,557 | 0.04% | 37,362,438 |
| 2025-02-10 | 2025-02-06 | 15.269 | 2,071,567 | -333,893 | 0.04% | 31,630,696 |
| 2025-02-07 | 2025-02-05 | 15.269 | 2,405,460 | -656,457 | 0.05% | 36,728,898 |
| 2025-02-06 | 2025-02-04 | 15.841 | 3,061,917 | +1,168,446 | 0.06% | 48,503,101 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,893,471 | -124,372 | 0.04% | 28,109,374 |
| 2025-02-04 | 2025-01-28 | 15.354 | 2,017,843 | +768,310 | 0.04% | 30,981,317 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,249,533 | +879,080 | 0.02% | 18,761,539 |
| 2025-01-27 | 2025-01-23 | 14.697 | 370,453 | -135,842 | 0.01% | 5,444,614 |
| 2025-01-24 | 2025-01-22 | 14.845 | 506,295 | -195,255 | 0.01% | 7,516,162 |
| 2025-01-23 | 2025-01-21 | 15.078 | 701,550 | +29,741 | 0.01% | 10,578,233 |
| 2025-01-22 | 2025-01-20 | 15.057 | 671,809 | +432,199 | 0.01% | 10,115,560 |
| 2025-01-21 | 2025-01-17 | 14.994 | 239,610 | +76,307 | 0.00% | 3,592,632 |
| 2025-01-20 | 2025-01-16 | 15.036 | 163,303 | +135,371 | 0.00% | 2,455,427 |
| 2025-01-17 | 2025-01-15 | 14.824 | 27,932 | -21,541 | 0.00% | 414,071 |
| 2025-01-16 | 2025-01-14 | 14.930 | 49,473 | +17,709 | 0.00% | 738,638 |
| 2025-01-15 | 2025-01-13 | 14.612 | 31,764 | -219,604 | 0.00% | 464,150 |
| 2025-01-14 | 2025-01-10 | 14.740 | 251,368 | +247,041 | 0.00% | 3,705,047 |
| 2025-01-13 | 2025-01-09 | 15.417 | 4,327 | -303,880 | 0.00% | 66,710 |
| 2025-01-10 | 2025-01-08 | 15.502 | 308,207 | +82,635 | 0.01% | 4,777,801 |
| 2025-01-09 | 2025-01-07 | 15.798 | 225,572 | -559,874 | 0.00% | 3,563,678 |
| 2025-01-08 | 2025-01-06 | 15.820 | 785,446 | +511,077 | 0.01% | 12,425,430 |
| 2025-01-07 | 2025-01-03 | 16.243 | 274,369 | -145,745 | 0.01% | 4,456,613 |
| 2025-01-06 | 2025-01-02 | 16.476 | 420,114 | -838,998 | 0.01% | 6,921,835 |
| 2025-01-03 | 2024-12-31 | 16.836 | 1,259,112 | -612,891 | 0.02% | 21,198,542 |
| 2025-01-02 | 2024-12-27 | 17.366 | 1,872,003 | +279,421 | 0.04% | 32,508,347 |
| 2024-12-30 | 2024-12-24 | 18.001 | 1,592,582 | +1,052,034 | 0.03% | 28,667,857 |
| 2024-12-27 | 2024-12-20 | 18.022 | 540,548 | +473,246 | 0.01% | 9,741,780 |
| 2024-12-23 | 2024-12-19 | 18.128 | 67,302 | -349,050 | 0.00% | 1,220,046 |
| 2024-12-20 | 2024-12-18 | 18.361 | 416,352 | +363,382 | 0.01% | 7,644,591 |
| 2024-12-19 | 2024-12-17 | 18.382 | 52,970 | +21,238 | 0.00% | 973,698 |
| 2024-12-18 | 2024-12-16 | 17.831 | 31,732 | -118,830 | 0.00% | 565,827 |
| 2024-12-17 | 2024-12-13 | 18.001 | 150,562 | -1,674,982 | 0.00% | 2,710,247 |
| 2024-12-16 | 2024-12-12 | 18.657 | 1,825,544 | -284,028 | 0.03% | 34,059,848 |
| 2024-12-13 | 2024-12-11 | 17.959 | 2,109,572 | -413,940 | 0.04% | 37,884,774 |
| 2024-12-12 | 2024-12-10 | 17.577 | 2,523,512 | +189,608 | 0.05% | 44,356,570 |
| 2024-12-11 | 2024-12-09 | 17.895 | 2,333,904 | +322,058 | 0.04% | 41,765,164 |
| 2024-12-10 | 2024-12-06 | 16.963 | 2,011,846 | -13,216 | 0.04% | 34,127,285 |
| 2024-12-09 | 2024-12-05 | 16.328 | 2,025,062 | +496,667 | 0.04% | 33,064,899 |
| 2024-12-06 | 2024-12-04 | 16.836 | 1,528,395 | +714,384 | 0.03% | 25,732,219 |
| 2024-12-05 | 2024-12-03 | 16.900 | 814,011 | +128,188 | 0.02% | 13,756,491 |
| 2024-12-04 | 2024-12-02 | 16.942 | 685,823 | -507,751 | 0.01% | 11,619,208 |
| 2024-12-03 | 2024-11-29 | 16.434 | 1,193,574 | +466,230 | 0.02% | 19,614,876 |
| 2024-12-02 | 2024-11-28 | 15.756 | 727,344 | -463,723 | 0.01% | 11,460,071 |
| 2024-11-29 | 2024-11-27 | 16.095 | 1,191,067 | +648,449 | 0.02% | 19,170,096 |
| 2024-11-28 | 2024-11-26 | 15.608 | 542,618 | -247,996 | 0.01% | 8,469,079 |
| 2024-11-27 | 2024-11-25 | 15.565 | 790,614 | +433,604 | 0.02% | 12,306,267 |
| 2024-11-26 | 2024-11-22 | 15.820 | 357,010 | -227,092 | 0.01% | 5,647,750 |
| 2024-11-25 | 2024-11-21 | 16.413 | 584,102 | +559,254 | 0.01% | 9,586,606 |
| 2024-11-22 | 2024-11-20 | 16.603 | 24,848 | -621,576 | 0.00% | 412,555 |
| 2024-11-21 | 2024-11-19 | 16.561 | 646,424 | +476,843 | 0.01% | 10,705,297 |
| 2024-11-20 | 2024-11-18 | 16.349 | 169,581 | -1,032,294 | 0.00% | 2,772,484 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,201,875 | +672,730 | 0.02% | 19,522,218 |
| 2024-11-18 | 2024-11-14 | 16.180 | 529,145 | +232,387 | 0.01% | 8,561,356 |
| 2024-11-15 | 2024-11-13 | 16.646 | 296,758 | +111,108 | 0.01% | 4,939,688 |
| 2024-11-14 | 2024-11-12 | 17.111 | 185,650 | -237,640 | 0.00% | 3,176,734 |
| 2024-11-13 | 2024-11-11 | 17.937 | 423,290 | +34,680 | 0.01% | 7,592,694 |
| 2024-11-12 | 2024-11-08 | 18.424 | 388,610 | -475,573 | 0.01% | 7,159,913 |
| 2024-11-11 | 2024-11-07 | 18.975 | 864,183 | +716,072 | 0.02% | 16,397,900 |
| 2024-11-08 | 2024-11-06 | 17.366 | 148,111 | -872,152 | 0.00% | 2,572,028 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,020,263 | +161,237 | 0.02% | 17,955,093 |
| 2024-11-06 | 2024-11-04 | 17.048 | 859,026 | -240,870 | 0.02% | 14,644,572 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,099,896 | -217,055 | 0.02% | 18,564,550 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,316,951 | +662,006 | 0.03% | 21,865,538 |
| 2024-11-01 | 2024-10-30 | 16.603 | 654,945 | -699,202 | 0.01% | 10,874,152 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,354,147 | +342,650 | 0.03% | 22,769,883 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,011,497 | +131,457 | 0.02% | 17,093,932 |
| 2024-10-29 | 2024-10-25 | 16.413 | 880,040 | +208,635 | 0.02% | 14,443,705 |
| 2024-10-28 | 2024-10-24 | 16.243 | 671,405 | -171,258 | 0.01% | 10,905,722 |
| 2024-10-25 | 2024-10-23 | 16.730 | 842,663 | -285,332 | 0.02% | 14,097,935 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,127,995 | -188,384 | 0.02% | 18,513,280 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,316,379 | -24,192 | 0.03% | 21,382,122 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,340,571 | +56,312 | 0.03% | 21,973,805 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,284,259 | -89,424 | 0.02% | 20,071,668 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,373,683 | +571,476 | 0.03% | 22,254,736 |
| 2024-10-17 | 2024-10-15 | 16.561 | 802,207 | -621,065 | 0.02% | 13,285,188 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,423,272 | +703,659 | 0.03% | 25,047,445 |
| 2024-10-15 | 2024-10-10 | 17.853 | 719,613 | +91,984 | 0.01% | 12,846,981 |
| 2024-10-14 | 2024-10-09 | 16.857 | 627,629 | +384,906 | 0.01% | 10,580,119 |
| 2024-10-10 | 2024-10-08 | 17.366 | 242,723 | -316,094 | 0.00% | 4,215,016 |
| 2024-10-09 | 2024-10-07 | 20.436 | 558,817 | +197,485 | 0.01% | 11,420,140 |
| 2024-10-08 | 2024-10-04 | 20.119 | 361,332 | -71,541 | 0.01% | 7,269,500 |
| 2024-10-07 | 2024-10-03 | 19.589 | 432,873 | -320,408 | 0.01% | 8,479,627 |
| 2024-10-04 | 2024-10-02 | 20.034 | 753,281 | -156,657 | 0.01% | 15,091,161 |
| 2024-10-03 | 2024-09-30 | 20.182 | 909,938 | -1,218,422 | 0.02% | 18,364,504 |
| 2024-10-02 | 2024-09-27 | 18.573 | 2,128,360 | +235,292 | 0.04% | 39,529,305 |
| 2024-09-30 | 2024-09-26 | 18.191 | 1,893,068 | -861,605 | 0.04% | 34,437,679 |
| 2024-09-27 | 2024-09-25 | 15.417 | 2,754,673 | -569,930 | 0.05% | 42,469,380 |
| 2024-09-26 | 2024-09-24 | 15.481 | 3,324,603 | +1,231,682 | 0.06% | 51,467,333 |
| 2024-09-25 | 2024-09-23 | 14.231 | 2,092,921 | +134,703 | 0.04% | 29,784,931 |
| 2024-09-24 | 2024-09-20 | 14.189 | 1,958,218 | +22,201 | 0.04% | 27,784,996 |
| 2024-09-23 | 2024-09-19 | 14.274 | 1,936,017 | +476,436 | 0.04% | 27,633,988 |
| 2024-09-20 | 2024-09-17 | 13.321 | 1,459,581 | -302,119 | 0.03% | 19,442,555 |
| 2024-09-19 | 2024-09-16 | 13.151 | 1,761,700 | +381,458 | 0.03% | 23,168,507 |
| 2024-09-17 | 2024-09-13 | 13.172 | 1,380,242 | +697,888 | 0.03% | 18,181,098 |
| 2024-09-16 | 2024-09-12 | 13.215 | 682,354 | +613,950 | 0.01% | 9,017,140 |
| 2024-09-13 | 2024-09-11 | 13.575 | 68,404 | -23,153 | 0.00% | 928,569 |
| 2024-09-12 | 2024-09-10 | 13.363 | 91,557 | -665,983 | 0.00% | 1,223,476 |
| 2024-09-11 | 2024-09-09 | 13.469 | 757,540 | -145,363 | 0.01% | 10,203,218 |
| 2024-09-10 | 2024-09-05 | 14.869 | 902,903 | +198,991 | 0.02% | 13,425,524 |
| 2024-09-09 | 2024-09-04 | 14.477 | 703,912 | +331,922 | 0.01% | 10,190,423 |
| 2024-09-05 | 2024-09-03 | 14.477 | 371,990 | -628,920 | 0.01% | 5,385,241 |
| 2024-09-04 | 2024-09-02 | 14.346 | 1,000,910 | -2,916,446 | 0.02% | 14,359,082 |
| 2024-09-03 | 2024-08-30 | 14.302 | 3,917,356 | +532,696 | 0.08% | 56,027,681 |
| 2024-09-02 | 2024-08-29 | 14.215 | 3,384,660 | +1,360,707 | 0.07% | 48,113,662 |
| 2024-08-30 | 2024-08-28 | 13.452 | 2,023,953 | +2,785 | 0.04% | 27,226,471 |
| 2024-08-29 | 2024-08-27 | 13.365 | 2,021,168 | +295,757 | 0.04% | 27,012,741 |
| 2024-08-28 | 2024-08-26 | 12.994 | 1,725,411 | +251,193 | 0.03% | 22,420,463 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,474,218 | +346,395 | 0.03% | 18,963,543 |
| 2024-08-26 | 2024-08-22 | 13.300 | 1,127,823 | +493,295 | 0.02% | 14,999,492 |
| 2024-08-23 | 2024-08-21 | 13.343 | 634,528 | +206,276 | 0.01% | 8,466,579 |
| 2024-08-22 | 2024-08-20 | 13.496 | 428,252 | -256,937 | 0.01% | 5,779,574 |
| 2024-08-21 | 2024-08-19 | 13.583 | 685,189 | -168,890 | 0.01% | 9,306,882 |
| 2024-08-20 | 2024-08-16 | 13.081 | 854,079 | +387,773 | 0.02% | 11,172,621 |
| 2024-08-19 | 2024-08-15 | 13.016 | 466,306 | -935,726 | 0.01% | 6,069,475 |
| 2024-08-16 | 2024-08-14 | 13.103 | 1,402,032 | +634,059 | 0.03% | 18,371,227 |
| 2024-08-15 | 2024-08-13 | 13.234 | 767,973 | +422,732 | 0.02% | 10,163,432 |
| 2024-08-14 | 2024-08-12 | 13.321 | 345,241 | -386,462 | 0.01% | 4,599,063 |
| 2024-08-13 | 2024-08-09 | 13.583 | 731,703 | +704,212 | 0.01% | 9,938,679 |
| 2024-08-12 | 2024-08-08 | 13.954 | 27,491 | -52,501 | 0.00% | 383,598 |
| 2024-08-09 | 2024-08-07 | 13.692 | 79,992 | -428,365 | 0.00% | 1,095,247 |
| 2024-08-08 | 2024-08-06 | 13.321 | 508,357 | -162,637 | 0.01% | 6,771,982 |
| 2024-08-07 | 2024-08-05 | 13.256 | 670,994 | -206,718 | 0.01% | 8,894,632 |
| 2024-08-06 | 2024-08-02 | 13.103 | 877,712 | +282,448 | 0.02% | 11,500,912 |
| 2024-08-05 | 2024-08-01 | 13.300 | 595,264 | -929,604 | 0.01% | 7,916,719 |
| 2024-08-02 | 2024-07-31 | 13.845 | 1,524,868 | +221,158 | 0.03% | 21,111,143 |
| 2024-08-01 | 2024-07-30 | 13.256 | 1,303,710 | +529,019 | 0.03% | 17,281,854 |
| 2024-07-31 | 2024-07-29 | 13.757 | 774,691 | +510,027 | 0.02% | 10,657,704 |
| 2024-07-30 | 2024-07-26 | 13.714 | 264,664 | -2,667,298 | 0.01% | 3,629,537 |
| 2024-07-29 | 2024-07-25 | 13.583 | 2,931,962 | +9,904 | 0.06% | 39,824,667 |
| 2024-07-26 | 2024-07-24 | 13.757 | 2,922,058 | -328,543 | 0.06% | 40,199,806 |
| 2024-07-25 | 2024-07-23 | 13.932 | 3,250,601 | -1,954,237 | 0.06% | 45,286,660 |
| 2024-07-24 | 2024-07-22 | 14.215 | 5,204,838 | +95,964 | 0.10% | 73,987,879 |
| 2024-07-23 | 2024-07-19 | 14.324 | 5,108,874 | -556,296 | 0.10% | 73,180,661 |
| 2024-07-22 | 2024-07-18 | 14.956 | 5,665,170 | +5,660,070 | 0.11% | 84,731,096 |
| 2024-07-19 | 2024-07-17 | 14.935 | 5,100 | -60,977 | 0.00% | 76,167 |
| 2024-07-18 | 2024-07-16 | 14.717 | 66,077 | -130,541 | 0.00% | 972,433 |
| 2024-07-17 | 2024-07-15 | 14.782 | 196,618 | -357,945 | 0.00% | 2,906,422 |
| 2024-07-16 | 2024-07-12 | 15.175 | 554,563 | +242,633 | 0.01% | 8,415,228 |
| 2024-07-15 | 2024-07-11 | 14.673 | 311,930 | +283,241 | 0.01% | 4,576,969 |
| 2024-07-12 | 2024-07-10 | 14.193 | 28,689 | -1,600 | 0.00% | 407,195 |
| 2024-07-11 | 2024-07-09 | 14.433 | 30,289 | +11,070 | 0.00% | 437,168 |
| 2024-07-10 | 2024-07-08 | 14.455 | 19,219 | -220,430 | 0.00% | 277,811 |
| 2024-07-09 | 2024-07-05 | 14.956 | 239,649 | -145,883 | 0.00% | 3,584,309 |
| 2024-07-08 | 2024-07-04 | 15.196 | 385,532 | -4,840 | 0.01% | 5,858,669 |
| 2024-07-05 | 2024-07-03 | 15.284 | 390,372 | -368,516 | 0.01% | 5,966,264 |
| 2024-07-04 | 2024-07-02 | 15.153 | 758,888 | +133,397 | 0.01% | 11,499,217 |
| 2024-07-03 | 2024-06-28 | 15.305 | 625,491 | -39,001 | 0.01% | 9,573,350 |
| 2024-07-02 | 2024-06-27 | 15.371 | 664,492 | -76,864 | 0.01% | 10,213,736 |
| 2024-06-28 | 2024-06-26 | 15.916 | 741,356 | +298,333 | 0.01% | 11,799,278 |
| 2024-06-27 | 2024-06-25 | 16.177 | 443,023 | +168,920 | 0.01% | 7,166,976 |
| 2024-06-26 | 2024-06-24 | 16.003 | 274,103 | +123,120 | 0.01% | 4,386,475 |
| 2024-06-25 | 2024-06-21 | 16.461 | 150,983 | -93,945 | 0.00% | 2,485,311 |
| 2024-06-24 | 2024-06-20 | 16.744 | 244,928 | -408,079 | 0.00% | 4,101,148 |
| 2024-06-21 | 2024-06-19 | 17.791 | 653,007 | +513,359 | 0.01% | 11,617,529 |
| 2024-06-20 | 2024-06-18 | 17.398 | 139,648 | -12,663 | 0.00% | 2,429,648 |
| 2024-06-19 | 2024-06-17 | 17.834 | 152,311 | +147,796 | 0.00% | 2,716,379 |
| 2024-06-18 | 2024-06-14 | 18.009 | 4,515 | -12,747 | 0.00% | 81,310 |
| 2024-06-17 | 2024-06-13 | 18.292 | 17,262 | -21,275 | 0.00% | 315,761 |
| 2024-06-14 | 2024-06-12 | 17.616 | 38,537 | +11,746 | 0.00% | 678,883 |
| 2024-06-13 | 2024-06-11 | 17.856 | 26,791 | -106,102 | 0.00% | 478,386 |
| 2024-06-12 | 2024-06-07 | 18.074 | 132,893 | -326,220 | 0.00% | 2,401,941 |
| 2024-06-11 | 2024-06-06 | 20.216 | 459,113 | +120,599 | 0.01% | 9,281,226 |
| 2024-06-07 | 2024-06-05 | 20.444 | 338,514 | -58 | 0.01% | 6,920,662 |
| 2024-06-06 | 2024-06-04 | 20.879 | 338,572 | +122,209 | 0.01% | 7,068,957 |
| 2024-06-05 | 2024-06-03 | 20.719 | 216,363 | +208,360 | 0.00% | 4,482,752 |
| 2024-06-04 | 2024-05-31 | 19.850 | 8,003 | +5,838 | 0.00% | 158,857 |
| 2024-06-03 | 2024-05-30 | 20.353 | 2,165 | -1,233,498 | 0.00% | 44,064 |
| 2024-05-31 | 2024-05-29 | 20.696 | 1,235,663 | -748,011 | 0.03% | 25,573,026 |
| 2024-05-30 | 2024-05-28 | 21.382 | 1,983,674 | -661,407 | 0.04% | 42,414,604 |
| 2024-05-29 | 2024-05-27 | 21.519 | 2,645,081 | -63,166 | 0.05% | 56,919,634 |
| 2024-05-28 | 2024-05-24 | 21.153 | 2,708,247 | +329,060 | 0.06% | 57,287,980 |
| 2024-05-27 | 2024-05-23 | 21.633 | 2,379,187 | +299,839 | 0.05% | 51,469,887 |
| 2024-05-24 | 2024-05-22 | 22.136 | 2,079,348 | -79,819 | 0.04% | 46,029,477 |
| 2024-05-23 | 2024-05-21 | 22.159 | 2,159,167 | +165,279 | 0.04% | 47,845,766 |
| 2024-05-22 | 2024-05-20 | 23.268 | 1,993,888 | -35,875 | 0.04% | 46,394,733 |
| 2024-05-21 | 2024-05-17 | 22.800 | 2,029,763 | +191,852 | 0.04% | 46,277,937 |
| 2024-05-20 | 2024-05-16 | 23.326 | 1,837,911 | +49,266 | 0.04% | 42,870,461 |
| 2024-05-17 | 2024-05-14 | 22.983 | 1,788,645 | +131,054 | 0.04% | 41,107,751 |
| 2024-05-16 | 2024-05-13 | 22.925 | 1,657,591 | -828,394 | 0.03% | 38,001,021 |
| 2024-05-14 | 2024-05-10 | 22.754 | 2,485,985 | +525,940 | 0.05% | 56,565,950 |
| 2024-05-13 | 2024-05-09 | 21.702 | 1,960,045 | +221,130 | 0.04% | 42,536,892 |
| 2024-05-10 | 2024-05-08 | 21.405 | 1,738,915 | -181,709 | 0.04% | 37,220,972 |
| 2024-05-09 | 2024-05-07 | 21.565 | 1,920,624 | +212,078 | 0.04% | 41,417,850 |
| 2024-05-08 | 2024-05-06 | 22.068 | 1,708,546 | -102,610 | 0.04% | 37,704,006 |
| 2024-05-07 | 2024-05-03 | 21.839 | 1,811,156 | +216,787 | 0.04% | 39,554,212 |
| 2024-05-06 | 2024-05-02 | 21.885 | 1,594,369 | +290,472 | 0.03% | 34,892,676 |
| 2024-05-03 | 2024-04-30 | 20.444 | 1,303,897 | +181,112 | 0.03% | 26,657,186 |
| 2024-05-02 | 2024-04-29 | 20.490 | 1,122,785 | +714,875 | 0.02% | 23,005,841 |
| 2024-04-30 | 2024-04-26 | 20.559 | 407,910 | -110,597 | 0.01% | 8,386,052 |
| 2024-04-29 | 2024-04-25 | 19.301 | 518,507 | +117,315 | 0.01% | 10,007,615 |
| 2024-04-26 | 2024-04-24 | 19.026 | 401,192 | +222,527 | 0.01% | 7,633,243 |
| 2024-04-25 | 2024-04-23 | 19.026 | 178,665 | -236,922 | 0.00% | 3,399,353 |
| 2024-04-24 | 2024-04-22 | 18.317 | 415,587 | +370,497 | 0.01% | 7,612,512 |
| 2024-04-23 | 2024-04-19 | 18.249 | 45,090 | -249,715 | 0.00% | 822,842 |
| 2024-04-22 | 2024-04-18 | 19.049 | 294,805 | +243,625 | 0.01% | 5,615,822 |
| 2024-04-19 | 2024-04-17 | 18.821 | 51,180 | +6,250 | 0.00% | 963,238 |
| 2024-04-18 | 2024-04-16 | 18.752 | 44,930 | -89,816 | 0.00% | 842,527 |
| 2024-04-17 | 2024-04-15 | 19.690 | 134,746 | +109,002 | 0.00% | 2,653,093 |
| 2024-04-16 | 2024-04-12 | 19.827 | 25,744 | -732,428 | 0.00% | 510,421 |
| 2024-04-15 | 2024-04-11 | 20.261 | 758,172 | -444,238 | 0.02% | 15,361,547 |
| 2024-04-12 | 2024-04-10 | 20.421 | 1,202,410 | +640,162 | 0.02% | 24,554,864 |
| 2024-04-11 | 2024-04-09 | 20.170 | 562,248 | +283,124 | 0.01% | 11,340,443 |
| 2024-04-10 | 2024-04-08 | 19.644 | 279,124 | -88,872 | 0.01% | 5,483,071 |
| 2024-04-09 | 2024-04-05 | 19.667 | 367,996 | -231,003 | 0.01% | 7,237,275 |
| 2024-04-08 | 2024-04-03 | 20.078 | 598,999 | -520,460 | 0.01% | 12,026,912 |
| 2024-04-05 | 2024-04-02 | 20.650 | 1,119,459 | +1,093,242 | 0.02% | 23,116,892 |
| 2024-04-03 | 2024-03-28 | 20.193 | 26,217 | -552,585 | 0.00% | 529,392 |
| 2024-04-02 | 2024-03-27 | 19.278 | 578,802 | -474,598 | 0.01% | 11,158,122 |
| 2024-03-28 | 2024-03-26 | 19.461 | 1,053,400 | +976,486 | 0.02% | 20,500,119 |
| 2024-03-27 | 2024-03-25 | 19.530 | 76,914 | +53,680 | 0.00% | 1,502,093 |
| 2024-03-26 | 2024-03-22 | 20.101 | 23,234 | -540,878 | 0.00% | 467,032 |
| 2024-03-25 | 2024-03-21 | 20.604 | 564,112 | +344,418 | 0.01% | 11,623,144 |
| 2024-03-22 | 2024-03-20 | 19.530 | 219,694 | +63,991 | 0.00% | 4,290,516 |
| 2024-03-21 | 2024-03-19 | 19.987 | 155,703 | -64,805 | 0.00% | 3,112,017 |
| 2024-03-20 | 2024-03-18 | 19.781 | 220,508 | +101,270 | 0.00% | 4,361,882 |
| 2024-03-19 | 2024-03-15 | 19.712 | 119,238 | +65,950 | 0.00% | 2,350,474 |
| 2024-03-18 | 2024-03-14 | 19.712 | 53,288 | -243,945 | 0.00% | 1,050,437 |
| 2024-03-15 | 2024-03-13 | 19.118 | 297,233 | -771,752 | 0.01% | 5,682,465 |
| 2024-03-14 | 2024-03-12 | 19.072 | 1,068,985 | +294,975 | 0.02% | 20,387,838 |
| 2024-03-13 | 2024-03-11 | 16.785 | 774,010 | +114,053 | 0.02% | 12,992,004 |
| 2024-03-12 | 2024-03-08 | 16.076 | 659,957 | -49,265 | 0.01% | 10,609,733 |
| 2024-03-11 | 2024-03-07 | 15.596 | 709,222 | +100,989 | 0.01% | 11,061,145 |
| 2024-03-08 | 2024-03-06 | 16.236 | 608,233 | +546,381 | 0.01% | 9,875,562 |
| 2024-03-07 | 2024-03-05 | 15.505 | 61,852 | -134,819 | 0.00% | 958,996 |
| 2024-03-06 | 2024-03-04 | 15.985 | 196,671 | -10,070 | 0.00% | 3,143,772 |
| 2024-03-05 | 2024-03-01 | 16.351 | 206,741 | -381,055 | 0.00% | 3,380,385 |
| 2024-03-04 | 2024-02-29 | 16.397 | 587,796 | +65,580 | 0.01% | 9,637,831 |
| 2024-03-01 | 2024-02-28 | 15.916 | 522,216 | -980,901 | 0.01% | 8,311,758 |
| 2024-02-29 | 2024-02-27 | 16.740 | 1,503,117 | +90,003 | 0.03% | 25,161,549 |
| 2024-02-28 | 2024-02-26 | 16.397 | 1,413,114 | +114,307 | 0.03% | 23,170,204 |
| 2024-02-27 | 2024-02-23 | 16.442 | 1,298,807 | -197,528 | 0.03% | 21,355,366 |
| 2024-02-26 | 2024-02-22 | 16.694 | 1,496,335 | +165,306 | 0.03% | 24,979,584 |
| 2024-02-23 | 2024-02-21 | 16.076 | 1,331,029 | +765,796 | 0.03% | 21,398,156 |
| 2024-02-22 | 2024-02-20 | 15.825 | 565,233 | -189,208 | 0.01% | 8,944,727 |
| 2024-02-21 | 2024-02-19 | 15.802 | 754,441 | -609,551 | 0.02% | 11,921,663 |
| 2024-02-20 | 2024-02-16 | 16.236 | 1,363,992 | +373,597 | 0.03% | 22,146,427 |
| 2024-02-19 | 2024-02-15 | 15.276 | 990,395 | +116,237 | 0.02% | 15,129,285 |
| 2024-02-16 | 2024-02-14 | 15.185 | 874,158 | +225,965 | 0.02% | 13,273,685 |
| 2024-02-15 | 2024-02-09 | 14.979 | 648,193 | +155,052 | 0.01% | 9,709,104 |
| 2024-02-14 | 2024-02-07 | 14.933 | 493,141 | -184,279 | 0.01% | 7,364,068 |
| 2024-02-08 | 2024-02-06 | 15.047 | 677,420 | +624,160 | 0.01% | 10,193,361 |
| 2024-02-07 | 2024-02-05 | 14.224 | 53,260 | -356,313 | 0.00% | 757,574 |
| 2024-02-06 | 2024-02-02 | 14.361 | 409,573 | -566,847 | 0.01% | 5,881,992 |
| 2024-02-05 | 2024-02-01 | 14.659 | 976,420 | +46,953 | 0.02% | 14,312,918 |
| 2024-02-02 | 2024-01-31 | 14.018 | 929,467 | -12,802 | 0.02% | 13,029,506 |
| 2024-02-01 | 2024-01-30 | 14.659 | 942,269 | +288,912 | 0.02% | 13,812,314 |
| 2024-01-31 | 2024-01-29 | 15.345 | 653,357 | +280,682 | 0.01% | 10,025,512 |
| 2024-01-30 | 2024-01-26 | 14.956 | 372,675 | +75,232 | 0.01% | 5,573,673 |
| 2024-01-29 | 2024-01-25 | 15.505 | 297,443 | +89,957 | 0.01% | 4,611,763 |
| 2024-01-26 | 2024-01-24 | 15.116 | 207,486 | +89,877 | 0.00% | 3,136,344 |
| 2024-01-25 | 2024-01-23 | 14.681 | 117,609 | -76,352 | 0.00% | 1,726,669 |
| 2024-01-24 | 2024-01-22 | 13.950 | 193,961 | +33,862 | 0.00% | 2,705,688 |
| 2024-01-23 | 2024-01-19 | 14.956 | 160,099 | +154,157 | 0.00% | 2,394,417 |
| 2024-01-22 | 2024-01-18 | 15.322 | 5,942 | -13,076 | 0.00% | 91,042 |
| 2024-01-19 | 2024-01-17 | 15.093 | 19,018 | -80,470 | 0.00% | 287,040 |
| 2024-01-18 | 2024-01-16 | 15.733 | 99,488 | -201,371 | 0.00% | 1,565,282 |
| 2024-01-17 | 2024-01-15 | 15.985 | 300,859 | +94,089 | 0.01% | 4,809,209 |
| 2024-01-16 | 2024-01-12 | 16.099 | 206,770 | +24,757 | 0.00% | 3,328,846 |
| 2024-01-15 | 2024-01-11 | 16.374 | 182,013 | -36,064 | 0.00% | 2,980,224 |
| 2024-01-12 | 2024-01-10 | 16.511 | 218,077 | -134,224 | 0.00% | 3,600,647 |
| 2024-01-11 | 2024-01-09 | 15.230 | 352,301 | +86,298 | 0.01% | 5,365,641 |
| 2024-01-10 | 2024-01-08 | 15.116 | 266,003 | +30,147 | 0.01% | 4,020,884 |
| 2024-01-09 | 2024-01-05 | 15.688 | 235,856 | -99,992 | 0.00% | 3,700,024 |
| 2024-01-08 | 2024-01-04 | 15.596 | 335,848 | -155,533 | 0.01% | 5,237,941 |
| 2024-01-05 | 2024-01-03 | 16.236 | 491,381 | -166,367 | 0.01% | 7,978,297 |
| 2024-01-04 | 2024-01-02 | 15.985 | 657,748 | -595,590 | 0.01% | 10,514,054 |
| 2024-01-03 | 2023-12-29 | 16.625 | 1,253,338 | -227,002 | 0.03% | 20,837,045 |
| 2024-01-02 | 2023-12-28 | 16.580 | 1,480,340 | +1,005,202 | 0.03% | 24,543,302 |
| 2023-12-29 | 2023-12-27 | 15.596 | 475,138 | -218,590 | 0.01% | 7,410,332 |
| 2023-12-28 | 2023-12-22 | 15.665 | 693,728 | -156,153 | 0.01% | 10,867,091 |
| 2023-12-27 | 2023-12-21 | 15.825 | 849,881 | +118,916 | 0.02% | 13,449,239 |
| 2023-12-22 | 2023-12-20 | 15.802 | 730,965 | +647,410 | 0.01% | 11,550,695 |
| 2023-12-21 | 2023-12-19 | 15.802 | 83,555 | -236,933 | 0.00% | 1,320,335 |
| 2023-12-20 | 2023-12-18 | 16.076 | 320,488 | -582,973 | 0.01% | 5,152,294 |
| 2023-12-19 | 2023-12-15 | 16.694 | 903,461 | +702,774 | 0.02% | 15,082,237 |
| 2023-12-18 | 2023-12-14 | 15.939 | 200,687 | +48,924 | 0.00% | 3,198,788 |
| 2023-12-15 | 2023-12-13 | 16.054 | 151,763 | -317,222 | 0.00% | 2,436,332 |
| 2023-12-14 | 2023-12-12 | 16.534 | 468,985 | +271,896 | 0.01% | 7,754,088 |
| 2023-12-13 | 2023-12-11 | 16.031 | 197,089 | -220,928 | 0.00% | 3,159,468 |
| 2023-12-12 | 2023-12-08 | 16.580 | 418,017 | -80,602 | 0.01% | 6,930,514 |
| 2023-12-11 | 2023-12-07 | 16.305 | 498,619 | +166,974 | 0.01% | 8,130,025 |
| 2023-12-08 | 2023-12-06 | 16.511 | 331,645 | -252,906 | 0.01% | 5,475,757 |
| 2023-12-07 | 2023-12-05 | 15.802 | 584,551 | +173,811 | 0.01% | 9,237,064 |
| 2023-12-06 | 2023-12-04 | 16.785 | 410,740 | -1,303,584 | 0.01% | 6,894,401 |
| 2023-12-05 | 2023-12-01 | 17.014 | 1,714,324 | -527,032 | 0.04% | 29,167,509 |
| 2023-12-04 | 2023-11-30 | 17.769 | 2,241,356 | +625,510 | 0.05% | 39,825,878 |
| 2023-12-01 | 2023-11-29 | 17.586 | 1,615,846 | -1,127,933 | 0.03% | 28,415,795 |
| 2023-11-30 | 2023-11-28 | 18.615 | 2,743,779 | -54,694 | 0.06% | 51,074,842 |
| 2023-11-29 | 2023-11-27 | 18.866 | 2,798,473 | +85,737 | 0.06% | 52,796,918 |
| 2023-11-28 | 2023-11-24 | 18.981 | 2,712,736 | -475,201 | 0.06% | 51,489,553 |
| 2023-11-27 | 2023-11-23 | 19.415 | 3,187,937 | +635,607 | 0.07% | 61,894,338 |
| 2023-11-24 | 2023-11-22 | 19.186 | 2,552,330 | -395,838 | 0.05% | 48,970,246 |
| 2023-11-23 | 2023-11-21 | 19.232 | 2,948,168 | -185,568 | 0.06% | 56,699,826 |
| 2023-11-22 | 2023-11-20 | 19.415 | 3,133,736 | +742,098 | 0.06% | 60,842,016 |
| 2023-11-21 | 2023-11-17 | 18.432 | 2,391,638 | -282,862 | 0.05% | 44,082,274 |
| 2023-11-20 | 2023-11-16 | 19.164 | 2,674,500 | -260,075 | 0.05% | 51,253,098 |
| 2023-11-17 | 2023-11-15 | 19.209 | 2,934,575 | +1,332,348 | 0.06% | 56,371,294 |
| 2023-11-16 | 2023-11-14 | 19.141 | 1,602,227 | +278,153 | 0.03% | 30,667,827 |
| 2023-11-15 | 2023-11-13 | 19.209 | 1,324,074 | +110,908 | 0.03% | 25,434,608 |
| 2023-11-14 | 2023-11-10 | 19.026 | 1,213,166 | -570,873 | 0.02% | 23,082,193 |
| 2023-11-13 | 2023-11-09 | 19.049 | 1,784,039 | -279,738 | 0.04% | 33,984,654 |
| 2023-11-10 | 2023-11-08 | 19.438 | 2,063,777 | -29,272 | 0.04% | 40,115,776 |
| 2023-11-09 | 2023-11-07 | 19.438 | 2,093,049 | -736,224 | 0.04% | 40,684,766 |
| 2023-11-08 | 2023-11-06 | 19.987 | 2,829,273 | +598,825 | 0.06% | 56,548,331 |
| 2023-11-07 | 2023-11-03 | 19.712 | 2,230,448 | +641,975 | 0.05% | 43,967,611 |
| 2023-11-06 | 2023-11-02 | 19.278 | 1,588,473 | -117,584 | 0.03% | 30,622,519 |
| 2023-11-03 | 2023-11-01 | 19.507 | 1,706,057 | +1,629,825 | 0.03% | 33,279,445 |
| 2023-11-02 | 2023-10-31 | 22.365 | 76,232 | -329,325 | 0.00% | 1,704,942 |
| 2023-11-01 | 2023-10-30 | 22.925 | 405,557 | -593,039 | 0.01% | 9,297,577 |
| 2023-10-31 | 2023-10-27 | 22.685 | 998,596 | +824,763 | 0.02% | 22,653,484 |
| 2023-10-30 | 2023-10-26 | 22.297 | 173,833 | -72,224 | 0.00% | 3,875,880 |
| 2023-10-27 | 2023-10-25 | 22.388 | 246,057 | +187,044 | 0.01% | 5,508,735 |
| 2023-10-26 | 2023-10-24 | 21.976 | 59,013 | -43,829 | 0.00% | 1,296,894 |
| 2023-10-25 | 2023-10-20 | 22.525 | 102,842 | -75,750 | 0.00% | 2,316,542 |
| 2023-10-24 | 2023-10-19 | 22.388 | 178,592 | -88,509 | 0.00% | 3,998,326 |
| 2023-10-20 | 2023-10-18 | 23.211 | 267,101 | -25,080 | 0.01% | 6,199,763 |
| 2023-10-19 | 2023-10-17 | 22.925 | 292,181 | -78,000 | 0.01% | 6,698,381 |
| 2023-10-18 | 2023-10-16 | 22.617 | 370,181 | +293,997 | 0.01% | 8,372,283 |
| 2023-10-17 | 2023-10-13 | 23.611 | 76,184 | -302,416 | 0.00% | 1,798,818 |
| 2023-10-16 | 2023-10-12 | 24.641 | 378,600 | -54,109 | 0.01% | 9,328,920 |
| 2023-10-13 | 2023-10-11 | 24.583 | 432,709 | +195,173 | 0.01% | 10,637,459 |
| 2023-10-12 | 2023-10-10 | 24.469 | 237,536 | +37,509 | 0.00% | 5,812,283 |
| 2023-10-11 | 2023-10-09 | 24.069 | 200,027 | +112,651 | 0.00% | 4,814,423 |
| 2023-10-10 | 2023-10-06 | 23.611 | 87,376 | +57,425 | 0.00% | 2,063,078 |
| 2023-10-09 | 2023-10-05 | 23.154 | 29,951 | -9,813 | 0.00% | 693,489 |
| 2023-10-06 | 2023-10-04 | 23.440 | 39,764 | -488,898 | 0.00% | 932,068 |
| 2023-10-05 | 2023-10-03 | 23.611 | 528,662 | -317,526 | 0.01% | 12,482,502 |
| 2023-10-04 | 2023-09-29 | 24.012 | 846,188 | +692,993 | 0.02% | 20,318,407 |
| 2023-10-03 | 2023-09-28 | 23.326 | 153,195 | -875,870 | 0.00% | 3,573,372 |
| 2023-09-29 | 2023-09-27 | 23.554 | 1,029,065 | +637,952 | 0.02% | 24,238,935 |
| 2023-09-28 | 2023-09-26 | 23.040 | 391,113 | +250,538 | 0.01% | 9,011,162 |
| 2023-09-27 | 2023-09-25 | 23.383 | 140,575 | -52,961 | 0.00% | 3,287,039 |
| 2023-09-26 | 2023-09-22 | 23.554 | 193,536 | +34,647 | 0.00% | 4,558,611 |
| 2023-09-25 | 2023-09-21 | 22.868 | 158,889 | -165,111 | 0.00% | 3,633,518 |
| 2023-09-22 | 2023-09-20 | 22.731 | 324,000 | -71,061 | 0.01% | 7,364,867 |
| 2023-09-21 | 2023-09-19 | 23.040 | 395,061 | -146,305 | 0.01% | 9,102,123 |
| 2023-09-20 | 2023-09-18 | 23.783 | 541,366 | +211,317 | 0.01% | 12,875,314 |
| 2023-09-19 | 2023-09-15 | 24.469 | 330,049 | +234,360 | 0.01% | 8,075,989 |
| 2023-09-18 | 2023-09-14 | 23.897 | 95,689 | -96,158 | 0.00% | 2,286,714 |
| 2023-09-15 | 2023-09-13 | 23.897 | 191,847 | -479,158 | 0.00% | 4,584,635 |
| 2023-09-14 | 2023-09-12 | 23.840 | 671,005 | +223,448 | 0.01% | 15,996,881 |
| 2023-09-13 | 2023-09-11 | 24.126 | 447,557 | +212,680 | 0.01% | 10,797,776 |
| 2023-09-12 | 2023-09-07 | 23.669 | 234,877 | -754,172 | 0.00% | 5,559,226 |
| 2023-09-11 | 2023-09-06 | 24.183 | 989,049 | +597,326 | 0.02% | 23,918,376 |
| 2023-09-07 | 2023-09-05 | 24.641 | 391,723 | -329,067 | 0.01% | 9,652,279 |
| 2023-09-06 | 2023-09-04 | 25.269 | 720,790 | +440,176 | 0.01% | 18,213,966 |
| 2023-09-05 | 2023-08-31 | 24.412 | 280,614 | +238,257 | 0.01% | 6,850,318 |
| 2023-09-04 | 2023-08-30 | 24.641 | 42,357 | -248,789 | 0.00% | 1,043,701 |
| 2023-08-31 | 2023-08-29 | 25.155 | 291,146 | -16,634 | 0.01% | 7,323,809 |
| 2023-08-30 | 2023-08-28 | 24.469 | 307,780 | +266,342 | 0.01% | 7,531,087 |
| 2023-08-29 | 2023-08-25 | 24.698 | 41,438 | -86,260 | 0.00% | 1,023,425 |
| 2023-08-28 | 2023-08-24 | 24.755 | 127,698 | -9,984 | 0.00% | 3,161,153 |
| 2023-08-25 | 2023-08-23 | 23.955 | 137,682 | +26,763 | 0.00% | 3,298,107 |
| 2023-08-24 | 2023-08-22 | 24.012 | 110,919 | -196,691 | 0.00% | 2,663,353 |
| 2023-08-23 | 2023-08-21 | 24.183 | 307,610 | -142,155 | 0.01% | 7,438,996 |
| 2023-08-22 | 2023-08-18 | 24.755 | 449,765 | +324,008 | 0.01% | 11,133,894 |
| 2023-08-21 | 2023-08-17 | 25.612 | 125,757 | +72,829 | 0.00% | 3,220,948 |
| 2023-08-18 | 2023-08-16 | 25.555 | 52,928 | -232,391 | 0.00% | 1,352,591 |
| 2023-08-17 | 2023-08-15 | 25.555 | 285,319 | -14,385 | 0.01% | 7,291,413 |
| 2023-08-16 | 2023-08-14 | 26.756 | 299,704 | +23,406 | 0.01% | 8,018,847 |
| 2023-08-15 | 2023-08-11 | 27.099 | 276,298 | -6,161 | 0.01% | 7,487,375 |
| 2023-08-14 | 2023-08-10 | 26.699 | 282,459 | +221,840 | 0.01% | 7,541,293 |
| 2023-08-11 | 2023-08-09 | 26.184 | 60,619 | -110,617 | 0.00% | 1,587,259 |
| 2023-08-10 | 2023-08-08 | 25.670 | 171,236 | -493,022 | 0.00% | 4,395,567 |
| 2023-08-09 | 2023-08-07 | 25.784 | 664,258 | +350,199 | 0.01% | 17,127,219 |
| 2023-08-08 | 2023-08-04 | 24.583 | 314,059 | +216,708 | 0.01% | 7,720,638 |
| 2023-08-07 | 2023-08-03 | 24.641 | 97,351 | -14,365 | 0.00% | 2,398,784 |
| 2023-08-04 | 2023-08-02 | 24.926 | 111,716 | -216,621 | 0.00% | 2,784,681 |
| 2023-08-03 | 2023-08-01 | 25.327 | 328,337 | -455,778 | 0.01% | 8,315,666 |
| 2023-08-02 | 2023-07-31 | 24.984 | 784,115 | -522,472 | 0.02% | 19,590,012 |
| 2023-08-01 | 2023-07-28 | 22.274 | 1,306,587 | +201,150 | 0.03% | 29,102,533 |
| 2023-07-31 | 2023-07-27 | 22.068 | 1,105,437 | +556,164 | 0.02% | 24,394,662 |
| 2023-07-28 | 2023-07-26 | 21.542 | 549,273 | +97,275 | 0.01% | 11,832,395 |
| 2023-07-27 | 2023-07-25 | 21.153 | 451,998 | +137,290 | 0.01% | 9,561,186 |
| 2023-07-26 | 2023-07-24 | 20.284 | 314,708 | -433,040 | 0.01% | 6,383,589 |
| 2023-07-25 | 2023-07-21 | 20.810 | 747,748 | +480,100 | 0.02% | 15,560,737 |
| 2023-07-24 | 2023-07-20 | 20.467 | 267,648 | -228,723 | 0.01% | 5,477,981 |
| 2023-07-21 | 2023-07-19 | 20.764 | 496,371 | -821,180 | 0.01% | 10,306,845 |
| 2023-07-20 | 2023-07-18 | 21.107 | 1,317,551 | +25,630 | 0.03% | 27,810,106 |
| 2023-07-19 | 2023-07-14 | 21.085 | 1,291,921 | +198,048 | 0.03% | 27,239,578 |
| 2023-07-18 | 2023-07-13 | 21.130 | 1,093,873 | +798,055 | 0.02% | 23,113,855 |
| 2023-07-14 | 2023-07-12 | 19.941 | 295,818 | -41,837 | 0.01% | 5,898,948 |
| 2023-07-13 | 2023-07-11 | 19.667 | 337,655 | -174,582 | 0.01% | 6,640,567 |
| 2023-07-12 | 2023-07-10 | 19.209 | 512,237 | +219,574 | 0.01% | 9,839,743 |
| 2023-07-11 | 2023-07-07 | 19.186 | 292,663 | -68,628 | 0.01% | 5,615,175 |
| 2023-07-10 | 2023-07-06 | 19.347 | 361,291 | -356,146 | 0.01% | 6,989,740 |
| 2023-07-07 | 2023-07-05 | 20.216 | 717,437 | -572,321 | 0.01% | 14,503,390 |
| 2023-07-06 | 2023-07-04 | 20.742 | 1,289,758 | +214,418 | 0.03% | 26,751,554 |
| 2023-07-05 | 2023-07-03 | 20.399 | 1,075,340 | +390,613 | 0.02% | 21,935,329 |
| 2023-07-04 | 2023-06-30 | 19.712 | 684,727 | +42,060 | 0.01% | 13,497,652 |
| 2023-07-03 | 2023-06-29 | 19.621 | 642,667 | -393,736 | 0.01% | 12,609,759 |
| 2023-06-30 | 2023-06-28 | 20.261 | 1,036,403 | -567,442 | 0.02% | 20,998,868 |
| 2023-06-29 | 2023-06-27 | 19.781 | 1,603,845 | +379,175 | 0.03% | 31,725,758 |
| 2023-06-28 | 2023-06-26 | 19.827 | 1,224,670 | -406,121 | 0.03% | 24,281,286 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,630,791 | -206,542 | 0.03% | 31,587,497 |
| 2023-06-26 | 2023-06-21 | 19.895 | 1,837,333 | +89,717 | 0.04% | 36,554,482 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,747,616 | +494,763 | 0.04% | 35,448,930 |
| 2023-06-21 | 2023-06-19 | 21.542 | 1,252,853 | -184,260 | 0.03% | 26,988,859 |
| 2023-06-20 | 2023-06-16 | 21.313 | 1,437,113 | +511,638 | 0.03% | 30,629,530 |
| 2023-06-19 | 2023-06-15 | 21.313 | 925,475 | +424,015 | 0.02% | 19,724,868 |
| 2023-06-16 | 2023-06-14 | 20.147 | 501,460 | -201,006 | 0.01% | 10,102,892 |
| 2023-06-15 | 2023-06-13 | 19.873 | 702,466 | -425,397 | 0.01% | 13,959,780 |
| 2023-06-14 | 2023-06-12 | 19.918 | 1,127,863 | +684,325 | 0.02% | 22,465,082 |
| 2023-06-13 | 2023-06-09 | 19.850 | 443,538 | -616,487 | 0.01% | 8,804,082 |
| 2023-06-12 | 2023-06-08 | 19.937 | 1,060,025 | -522,492 | 0.02% | 21,134,207 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,582,517 | +425,428 | 0.03% | 31,187,036 |
| 2023-06-08 | 2023-06-06 | 19.477 | 1,157,089 | +623,437 | 0.02% | 22,536,636 |
| 2023-06-07 | 2023-06-05 | 20.145 | 533,652 | -776,112 | 0.01% | 10,750,240 |
| 2023-06-06 | 2023-06-02 | 19.984 | 1,309,764 | +955,482 | 0.03% | 26,173,677 |
| 2023-06-05 | 2023-06-01 | 18.625 | 354,282 | -47,852 | 0.01% | 6,598,566 |
| 2023-06-02 | 2023-05-31 | 18.971 | 402,134 | -300,538 | 0.01% | 7,628,690 |
| 2023-06-01 | 2023-05-30 | 19.477 | 702,672 | -1,065,262 | 0.01% | 13,685,951 |
| 2023-05-31 | 2023-05-29 | 19.178 | 1,767,934 | -84,210 | 0.04% | 33,904,942 |
| 2023-05-30 | 2023-05-25 | 19.546 | 1,852,144 | -196,982 | 0.04% | 36,202,153 |
| 2023-05-29 | 2023-05-24 | 19.799 | 2,049,126 | +365,419 | 0.04% | 40,571,314 |
| 2023-05-25 | 2023-05-23 | 20.973 | 1,683,707 | +337,805 | 0.03% | 35,313,182 |
| 2023-05-24 | 2023-05-22 | 21.388 | 1,345,902 | +713,198 | 0.03% | 28,785,986 |
| 2023-05-23 | 2023-05-19 | 20.789 | 632,704 | -16,625 | 0.01% | 13,153,468 |
| 2023-05-22 | 2023-05-18 | 21.066 | 649,329 | +153,685 | 0.01% | 13,678,480 |
| 2023-05-19 | 2023-05-17 | 21.319 | 495,644 | -314,306 | 0.01% | 10,566,540 |
| 2023-05-18 | 2023-05-16 | 21.756 | 809,950 | +17,885 | 0.02% | 17,621,463 |
| 2023-05-17 | 2023-05-15 | 21.618 | 792,065 | +131,011 | 0.02% | 17,122,941 |
| 2023-05-16 | 2023-05-12 | 21.158 | 661,054 | -101,427 | 0.01% | 13,986,350 |
| 2023-05-15 | 2023-05-11 | 21.365 | 762,481 | -337,577 | 0.02% | 16,290,295 |
| 2023-05-12 | 2023-05-10 | 20.973 | 1,100,058 | -163,978 | 0.02% | 23,072,036 |
| 2023-05-11 | 2023-05-09 | 20.950 | 1,264,036 | -235,528 | 0.03% | 26,482,123 |
| 2023-05-10 | 2023-05-08 | 20.927 | 1,499,564 | +408,513 | 0.03% | 31,382,016 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,091,051 | +187,375 | 0.02% | 23,988,350 |
| 2023-05-08 | 2023-05-04 | 21.779 | 903,676 | +561,742 | 0.02% | 19,681,393 |
| 2023-05-05 | 2023-05-03 | 22.263 | 341,934 | -122,360 | 0.01% | 7,612,385 |
| 2023-05-04 | 2023-05-02 | 22.332 | 464,294 | -76,761 | 0.01% | 10,368,520 |
| 2023-05-03 | 2023-04-28 | 21.940 | 541,055 | +127,139 | 0.01% | 11,870,972 |
| 2023-05-02 | 2023-04-27 | 21.618 | 413,916 | -290,429 | 0.01% | 8,948,078 |
| 2023-04-28 | 2023-04-26 | 21.549 | 704,345 | +199,703 | 0.01% | 15,177,954 |
| 2023-04-27 | 2023-04-25 | 21.089 | 504,642 | -198,986 | 0.01% | 10,642,185 |
| 2023-04-26 | 2023-04-24 | 21.618 | 703,628 | -356,574 | 0.01% | 15,211,101 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,060,202 | +320,147 | 0.02% | 23,090,414 |
| 2023-04-24 | 2023-04-20 | 22.654 | 740,055 | +165,625 | 0.02% | 16,765,289 |
| 2023-04-21 | 2023-04-19 | 22.769 | 574,430 | -188,505 | 0.01% | 13,079,326 |
| 2023-04-20 | 2023-04-18 | 23.253 | 762,935 | -299,694 | 0.02% | 17,740,296 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,062,629 | -30,773 | 0.02% | 25,014,794 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,093,402 | -731,680 | 0.02% | 24,895,916 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,825,082 | +38,920 | 0.04% | 42,227,989 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,786,162 | +64,336 | 0.04% | 41,738,693 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,721,826 | +1,287 | 0.04% | 41,820,929 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,720,539 | -36,107 | 0.04% | 41,294,531 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,756,646 | +324,276 | 0.04% | 41,251,180 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,432,370 | -132,870 | 0.03% | 34,295,766 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,565,240 | +298,861 | 0.03% | 38,287,925 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,266,379 | -836,636 | 0.03% | 30,758,710 |
| 2023-03-31 | 2023-03-29 | 23.828 | 2,103,015 | -150,191 | 0.04% | 50,111,185 |
| 2023-03-30 | 2023-03-28 | 23.483 | 2,253,206 | +59,419 | 0.05% | 52,911,860 |
| 2023-03-29 | 2023-03-27 | 22.953 | 2,193,787 | +166,029 | 0.05% | 50,354,881 |
| 2023-03-28 | 2023-03-24 | 23.771 | 2,027,758 | +287,194 | 0.04% | 48,201,232 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,740,564 | +616,514 | 0.04% | 42,075,691 |
| 2023-03-24 | 2023-03-22 | 24.174 | 1,124,050 | -113,456 | 0.02% | 27,172,330 |
| 2023-03-23 | 2023-03-21 | 23.656 | 1,237,506 | -291,100 | 0.03% | 29,273,935 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,528,606 | -244,850 | 0.03% | 35,051,520 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,773,456 | +366,215 | 0.04% | 42,870,808 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,407,241 | +85,385 | 0.03% | 33,208,121 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,321,856 | +471,970 | 0.03% | 31,954,013 |
| 2023-03-16 | 2023-03-14 | 24.749 | 849,886 | +517,185 | 0.02% | 21,033,963 |
| 2023-03-15 | 2023-03-13 | 25.325 | 332,701 | +54,170 | 0.01% | 8,425,559 |
| 2023-03-14 | 2023-03-10 | 24.749 | 278,531 | -47,326 | 0.01% | 6,893,408 |
| 2023-03-13 | 2023-03-09 | 25.440 | 325,857 | -210,040 | 0.01% | 8,289,747 |
| 2023-03-10 | 2023-03-08 | 26.649 | 535,897 | -399,260 | 0.01% | 14,280,857 |
| 2023-03-09 | 2023-03-07 | 27.167 | 935,157 | +298,692 | 0.02% | 25,404,959 |
| 2023-03-08 | 2023-03-06 | 26.764 | 636,465 | +304,547 | 0.01% | 17,034,110 |
| 2023-03-07 | 2023-03-03 | 26.649 | 331,918 | +41,277 | 0.01% | 8,845,121 |
| 2023-03-06 | 2023-03-02 | 25.843 | 290,641 | -214,094 | 0.01% | 7,510,955 |
| 2023-03-03 | 2023-03-01 | 25.900 | 504,735 | +272,375 | 0.01% | 13,072,778 |
| 2023-03-02 | 2023-02-28 | 24.979 | 232,360 | -253,696 | 0.00% | 5,804,209 |
| 2023-03-01 | 2023-02-27 | 25.210 | 486,056 | -1,728,344 | 0.01% | 12,253,281 |
| 2023-02-28 | 2023-02-24 | 22.171 | 2,214,400 | +317,858 | 0.05% | 49,094,667 |
| 2023-02-27 | 2023-02-23 | 22.424 | 1,896,542 | -133,170 | 0.04% | 42,527,845 |
| 2023-02-24 | 2023-02-22 | 21.963 | 2,029,712 | -156,568 | 0.04% | 44,579,455 |
| 2023-02-23 | 2023-02-21 | 22.102 | 2,186,280 | +459,115 | 0.05% | 48,320,228 |
| 2023-02-22 | 2023-02-20 | 22.907 | 1,727,165 | +188,932 | 0.04% | 39,564,790 |
| 2023-02-21 | 2023-02-17 | 22.631 | 1,538,233 | -26,364 | 0.03% | 34,811,890 |
| 2023-02-20 | 2023-02-16 | 22.677 | 1,564,597 | -41,553 | 0.03% | 35,480,577 |
| 2023-02-17 | 2023-02-15 | 22.378 | 1,606,150 | +20,585 | 0.03% | 35,942,172 |
| 2023-02-16 | 2023-02-14 | 22.976 | 1,585,565 | +323,290 | 0.03% | 36,430,619 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,262,275 | +6,314 | 0.03% | 29,423,950 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,255,961 | -49,429 | 0.03% | 27,961,121 |
| 2023-02-13 | 2023-02-09 | 22.953 | 1,305,390 | +155,130 | 0.03% | 29,963,145 |
| 2023-02-10 | 2023-02-08 | 22.378 | 1,150,260 | +127,158 | 0.02% | 25,740,338 |
| 2023-02-09 | 2023-02-07 | 22.838 | 1,023,102 | +126,673 | 0.02% | 23,365,903 |
| 2023-02-08 | 2023-02-06 | 22.884 | 896,429 | -249,525 | 0.02% | 20,514,184 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,145,954 | +217,601 | 0.02% | 26,778,434 |
| 2023-02-06 | 2023-02-02 | 23.771 | 928,353 | +179,361 | 0.02% | 22,067,603 |
| 2023-02-03 | 2023-02-01 | 24.576 | 748,992 | -711,070 | 0.02% | 18,407,594 |
| 2023-02-02 | 2023-01-31 | 24.461 | 1,460,062 | +3,928 | 0.03% | 35,715,127 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,456,134 | -556,792 | 0.03% | 36,457,137 |
| 2023-01-31 | 2023-01-27 | 26.879 | 2,012,926 | -219,268 | 0.04% | 54,104,907 |
| 2023-01-30 | 2023-01-26 | 26.764 | 2,232,194 | -79,961 | 0.05% | 59,741,601 |
| 2023-01-27 | 2023-01-20 | 26.015 | 2,312,155 | -61,488 | 0.05% | 60,151,622 |
| 2023-01-26 | 2023-01-19 | 25.325 | 2,373,643 | +101,147 | 0.05% | 60,111,843 |
| 2023-01-20 | 2023-01-18 | 25.152 | 2,272,496 | +235,162 | 0.05% | 57,157,935 |
| 2023-01-19 | 2023-01-17 | 25.094 | 2,037,334 | -78,428 | 0.04% | 51,125,867 |
| 2023-01-18 | 2023-01-16 | 25.094 | 2,115,762 | +84,226 | 0.04% | 53,093,978 |
| 2023-01-17 | 2023-01-13 | 25.958 | 2,031,536 | -27,696 | 0.04% | 52,734,281 |
| 2023-01-16 | 2023-01-12 | 25.670 | 2,059,232 | +63,881 | 0.04% | 52,860,602 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,995,351 | +89,783 | 0.04% | 52,024,686 |
| 2023-01-12 | 2023-01-10 | 27.685 | 1,905,568 | -99,537 | 0.04% | 52,754,741 |
| 2023-01-11 | 2023-01-09 | 28.030 | 2,005,105 | +201,419 | 0.04% | 56,202,812 |
| 2023-01-10 | 2023-01-06 | 26.533 | 1,803,686 | -212,117 | 0.04% | 47,857,921 |
| 2023-01-09 | 2023-01-05 | 27.627 | 2,015,803 | +229,509 | 0.04% | 55,690,522 |
| 2023-01-06 | 2023-01-04 | 26.476 | 1,786,294 | +79,172 | 0.04% | 47,293,639 |
| 2023-01-05 | 2023-01-03 | 26.246 | 1,707,122 | +367,623 | 0.04% | 44,804,472 |
| 2023-01-04 | 2022-12-30 | 25.785 | 1,339,499 | +695,119 | 0.03% | 34,539,208 |
| 2023-01-03 | 2022-12-29 | 25.843 | 644,380 | -482,426 | 0.01% | 16,652,535 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,126,806 | -41,874 | 0.02% | 29,573,720 |
| 2022-12-29 | 2022-12-23 | 25.037 | 1,168,680 | -150,535 | 0.02% | 29,260,169 |
| 2022-12-28 | 2022-12-22 | 24.749 | 1,319,215 | +558,662 | 0.03% | 32,649,460 |
| 2022-12-23 | 2022-12-21 | 22.999 | 760,553 | -76,070 | 0.02% | 17,492,300 |
| 2022-12-22 | 2022-12-20 | 22.125 | 836,623 | -122,789 | 0.02% | 18,509,946 |
| 2022-12-21 | 2022-12-19 | 23.253 | 959,412 | +202,598 | 0.02% | 22,308,916 |
| 2022-12-20 | 2022-12-16 | 23.943 | 756,814 | +197,097 | 0.02% | 18,120,678 |
| 2022-12-19 | 2022-12-15 | 25.145 | 559,717 | -622,100 | 0.01% | 14,074,091 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,181,817 | +236,936 | 0.02% | 30,145,411 |
| 2022-12-15 | 2022-12-13 | 25.689 | 944,881 | +448,565 | 0.02% | 24,273,062 |
| 2022-12-14 | 2022-12-12 | 24.964 | 496,316 | -571,941 | 0.01% | 12,389,873 |
| 2022-12-13 | 2022-12-09 | 26.475 | 1,068,257 | +428,001 | 0.02% | 28,281,887 |
| 2022-12-12 | 2022-12-08 | 26.837 | 640,256 | -211,446 | 0.01% | 17,182,848 |
| 2022-12-09 | 2022-12-07 | 25.266 | 851,702 | -588,464 | 0.02% | 21,519,019 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,440,166 | +467,631 | 0.03% | 37,866,951 |
| 2022-12-07 | 2022-12-05 | 26.354 | 972,535 | +73,303 | 0.02% | 25,630,097 |
| 2022-12-06 | 2022-12-02 | 24.480 | 899,232 | +370,961 | 0.02% | 22,013,308 |
| 2022-12-05 | 2022-12-01 | 22.848 | 528,271 | -172,705 | 0.01% | 12,069,995 |
| 2022-12-02 | 2022-11-30 | 23.114 | 700,976 | -8,334 | 0.02% | 16,202,408 |
| 2022-12-01 | 2022-11-29 | 20.019 | 709,310 | -643,629 | 0.02% | 14,199,889 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,352,939 | -653,931 | 0.03% | 24,173,591 |
| 2022-11-29 | 2022-11-25 | 16.731 | 2,006,870 | +215,803 | 0.04% | 33,577,152 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,791,067 | +4,229 | 0.04% | 31,395,569 |
| 2022-11-25 | 2022-11-23 | 17.408 | 1,786,838 | -33,537 | 0.04% | 31,105,429 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,820,375 | +343,405 | 0.04% | 32,041,346 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,476,970 | +622,067 | 0.03% | 27,425,301 |
| 2022-11-22 | 2022-11-18 | 19.995 | 854,903 | -113,485 | 0.02% | 17,093,888 |
| 2022-11-21 | 2022-11-17 | 19.898 | 968,388 | +161,062 | 0.02% | 19,269,380 |
| 2022-11-18 | 2022-11-16 | 20.068 | 807,326 | +140,830 | 0.02% | 16,201,139 |
| 2022-11-17 | 2022-11-15 | 20.624 | 666,496 | -547,327 | 0.01% | 13,745,644 |
| 2022-11-16 | 2022-11-14 | 19.294 | 1,213,823 | -485,922 | 0.03% | 23,419,454 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,699,745 | -30,105 | 0.04% | 31,561,927 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,729,850 | +156,616 | 0.04% | 30,489,794 |
| 2022-11-11 | 2022-11-09 | 17.940 | 1,573,234 | +128,215 | 0.03% | 28,223,817 |
| 2022-11-10 | 2022-11-08 | 18.399 | 1,445,019 | +333,792 | 0.03% | 26,587,453 |
| 2022-11-09 | 2022-11-07 | 18.907 | 1,111,227 | +49,058 | 0.02% | 21,010,097 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,062,169 | +24,087 | 0.02% | 19,543,250 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,038,082 | -703,500 | 0.02% | 17,343,160 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,741,582 | -115,307 | 0.04% | 30,149,177 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,856,889 | -460,009 | 0.04% | 29,586,247 |
| 2022-11-02 | 2022-10-31 | 14.096 | 2,316,898 | -41,871 | 0.05% | 32,658,331 |
| 2022-11-01 | 2022-10-28 | 15.184 | 2,358,769 | -165,382 | 0.05% | 35,814,886 |
| 2022-10-31 | 2022-10-27 | 16.006 | 2,524,151 | +115,985 | 0.05% | 40,400,974 |
| 2022-10-28 | 2022-10-26 | 16.006 | 2,408,166 | +390,367 | 0.05% | 38,544,545 |
| 2022-10-27 | 2022-10-25 | 16.078 | 2,017,799 | +92,426 | 0.04% | 32,442,780 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,925,373 | +1,277,357 | 0.04% | 29,001,565 |
| 2022-10-25 | 2022-10-21 | 16.441 | 648,016 | +62,116 | 0.01% | 10,654,011 |
| 2022-10-24 | 2022-10-20 | 16.731 | 585,900 | -95,345 | 0.01% | 9,802,754 |
| 2022-10-21 | 2022-10-19 | 16.925 | 681,245 | -27,200 | 0.01% | 11,529,750 |
| 2022-10-20 | 2022-10-18 | 17.336 | 708,445 | -216,271 | 0.02% | 12,281,285 |
| 2022-10-19 | 2022-10-17 | 16.755 | 924,716 | +318,703 | 0.02% | 15,493,878 |
| 2022-10-18 | 2022-10-14 | 16.586 | 606,013 | +106,656 | 0.01% | 10,051,354 |
| 2022-10-17 | 2022-10-13 | 15.957 | 499,357 | -122,811 | 0.01% | 7,968,445 |
| 2022-10-14 | 2022-10-12 | 16.489 | 622,168 | +3,204 | 0.01% | 10,259,131 |
| 2022-10-13 | 2022-10-11 | 17.311 | 618,964 | -143,152 | 0.01% | 10,715,117 |
| 2022-10-12 | 2022-10-10 | 18.375 | 762,116 | +392,668 | 0.02% | 14,004,035 |
| 2022-10-11 | 2022-10-07 | 19.826 | 369,448 | -171,734 | 0.01% | 7,324,630 |
| 2022-10-10 | 2022-10-06 | 20.334 | 541,182 | -241,345 | 0.01% | 11,004,184 |
| 2022-10-07 | 2022-10-05 | 19.778 | 782,527 | +251,899 | 0.02% | 15,476,443 |
| 2022-10-06 | 2022-10-03 | 18.278 | 530,628 | -89,298 | 0.01% | 9,699,078 |
| 2022-10-05 | 2022-09-30 | 18.617 | 619,926 | +75,317 | 0.01% | 11,541,150 |
| 2022-10-03 | 2022-09-29 | 19.270 | 544,609 | +278,980 | 0.01% | 10,494,498 |
| 2022-09-30 | 2022-09-28 | 19.391 | 265,629 | -60,202 | 0.01% | 5,150,725 |
| 2022-09-29 | 2022-09-27 | 19.995 | 325,831 | -84,371 | 0.01% | 6,515,030 |
| 2022-09-28 | 2022-09-26 | 18.786 | 410,202 | -123,558 | 0.01% | 7,706,147 |
| 2022-09-27 | 2022-09-23 | 17.674 | 533,760 | +70,557 | 0.01% | 9,433,697 |
| 2022-09-26 | 2022-09-22 | 18.133 | 463,203 | +107,274 | 0.01% | 8,399,456 |
| 2022-09-23 | 2022-09-21 | 18.810 | 355,929 | +23,876 | 0.01% | 6,695,168 |
| 2022-09-22 | 2022-09-20 | 18.835 | 332,053 | +225,537 | 0.01% | 6,254,079 |
| 2022-09-21 | 2022-09-19 | 20.430 | 106,516 | -46,605 | 0.00% | 2,176,156 |
| 2022-09-20 | 2022-09-16 | 20.382 | 153,121 | -92,144 | 0.00% | 3,120,907 |
| 2022-09-19 | 2022-09-15 | 20.551 | 245,265 | +40,914 | 0.01% | 5,040,493 |
| 2022-09-16 | 2022-09-14 | 20.672 | 204,351 | -50,495 | 0.00% | 4,224,365 |
| 2022-09-15 | 2022-09-13 | 21.156 | 254,846 | -266,380 | 0.01% | 5,391,435 |
| 2022-09-14 | 2022-09-09 | 20.430 | 521,226 | +403,817 | 0.01% | 10,648,815 |
| 2022-09-13 | 2022-09-08 | 19.874 | 117,409 | +62,468 | 0.00% | 2,333,414 |
| 2022-09-09 | 2022-09-07 | 19.778 | 54,941 | -74,490 | 0.00% | 1,086,597 |
| 2022-09-08 | 2022-09-06 | 20.672 | 129,431 | +55,880 | 0.00% | 2,675,611 |
| 2022-09-07 | 2022-09-05 | 21.422 | 73,551 | -204,773 | 0.00% | 1,575,581 |
| 2022-09-06 | 2022-09-02 | 21.180 | 278,324 | +211,087 | 0.01% | 5,894,857 |
| 2022-09-05 | 2022-09-01 | 21.397 | 67,237 | -10,331 | 0.00% | 1,438,700 |
| 2022-09-02 | 2022-08-31 | 22.485 | 77,568 | -104,540 | 0.00% | 1,744,151 |
| 2022-09-01 | 2022-08-30 | 21.107 | 182,108 | -83,801 | 0.00% | 3,843,809 |
| 2022-08-31 | 2022-08-29 | 21.373 | 265,909 | -2,055 | 0.01% | 5,683,342 |
| 2022-08-30 | 2022-08-26 | 21.349 | 267,964 | +220,568 | 0.01% | 5,720,786 |
| 2022-08-29 | 2022-08-25 | 20.938 | 47,396 | +30,749 | 0.00% | 992,380 |
| 2022-08-26 | 2022-08-24 | 20.261 | 16,647 | -81,814 | 0.00% | 337,286 |
| 2022-08-25 | 2022-08-23 | 20.696 | 98,461 | -258,549 | 0.00% | 2,037,776 |
| 2022-08-24 | 2022-08-22 | 20.914 | 357,010 | -47,971 | 0.01% | 7,466,464 |
| 2022-08-23 | 2022-08-19 | 20.164 | 404,981 | +15,702 | 0.01% | 8,166,185 |
| 2022-08-22 | 2022-08-18 | 20.019 | 389,279 | -63,296 | 0.01% | 7,793,092 |
| 2022-08-19 | 2022-08-17 | 20.600 | 452,575 | -4,579 | 0.01% | 9,322,849 |
| 2022-08-18 | 2022-08-16 | 20.164 | 457,154 | +139,142 | 0.01% | 9,218,220 |
| 2022-08-17 | 2022-08-15 | 20.914 | 318,012 | -126,343 | 0.01% | 6,650,865 |
| 2022-08-16 | 2022-08-12 | 19.366 | 444,355 | +44,791 | 0.01% | 8,605,599 |
| 2022-08-15 | 2022-08-11 | 19.004 | 399,564 | +211,852 | 0.01% | 7,593,245 |
| 2022-08-12 | 2022-08-10 | 18.182 | 187,712 | -582,521 | 0.00% | 3,412,938 |
| 2022-08-11 | 2022-08-09 | 18.810 | 770,233 | -16,632 | 0.02% | 14,488,394 |
| 2022-08-10 | 2022-08-08 | 18.859 | 786,865 | +294,899 | 0.02% | 14,839,298 |
| 2022-08-09 | 2022-08-05 | 19.076 | 491,966 | +25,006 | 0.01% | 9,384,921 |
| 2022-08-08 | 2022-08-04 | 18.980 | 466,960 | -78,313 | 0.01% | 8,862,737 |
| 2022-08-05 | 2022-08-03 | 18.617 | 545,273 | +351,621 | 0.01% | 10,151,337 |
| 2022-08-04 | 2022-08-02 | 18.303 | 193,652 | -73,297 | 0.00% | 3,544,348 |
| 2022-08-03 | 2022-08-01 | 19.366 | 266,949 | -57,489 | 0.01% | 5,169,867 |
| 2022-08-02 | 2022-07-29 | 18.931 | 324,438 | +145,547 | 0.01% | 6,142,031 |
| 2022-08-01 | 2022-07-28 | 19.342 | 178,891 | -1,069,870 | 0.00% | 3,460,166 |
| 2022-07-29 | 2022-07-27 | 18.955 | 1,248,761 | +83,714 | 0.03% | 23,670,853 |
| 2022-07-28 | 2022-07-26 | 19.318 | 1,165,047 | +270,515 | 0.03% | 22,506,540 |
| 2022-07-27 | 2022-07-25 | 19.366 | 894,532 | +116,495 | 0.02% | 17,323,950 |
| 2022-07-26 | 2022-07-22 | 19.173 | 778,037 | +126,772 | 0.02% | 14,917,359 |
| 2022-07-25 | 2022-07-21 | 18.883 | 651,265 | -36,447 | 0.01% | 12,297,796 |
| 2022-07-22 | 2022-07-20 | 19.729 | 687,712 | +162,486 | 0.01% | 13,567,983 |
| 2022-07-21 | 2022-07-19 | 18.955 | 525,226 | -186,362 | 0.01% | 9,955,906 |
| 2022-07-20 | 2022-07-18 | 19.415 | 711,588 | +423,851 | 0.02% | 13,815,375 |
| 2022-07-19 | 2022-07-15 | 19.366 | 287,737 | +123,486 | 0.01% | 5,572,457 |
| 2022-07-18 | 2022-07-14 | 20.189 | 164,251 | +51,774 | 0.00% | 3,315,988 |
| 2022-07-15 | 2022-07-13 | 20.600 | 112,477 | +16,348 | 0.00% | 2,316,978 |
| 2022-07-14 | 2022-07-12 | 19.632 | 96,129 | -43,997 | 0.00% | 1,887,248 |
| 2022-07-13 | 2022-07-11 | 19.342 | 140,126 | +42,137 | 0.00% | 2,710,362 |
| 2022-07-12 | 2022-07-08 | 20.527 | 97,989 | -199,188 | 0.00% | 2,011,424 |
| 2022-07-11 | 2022-07-07 | 20.624 | 297,177 | +251,070 | 0.01% | 6,128,903 |
| 2022-07-08 | 2022-07-06 | 20.334 | 46,107 | -31,130 | 0.00% | 937,522 |
| 2022-07-07 | 2022-07-05 | 21.180 | 77,237 | +7,554 | 0.00% | 1,635,867 |
| 2022-07-06 | 2022-07-04 | 21.615 | 69,683 | +27,251 | 0.00% | 1,506,201 |
| 2022-07-05 | 2022-06-30 | 22.123 | 42,432 | -177,670 | 0.00% | 938,714 |
| 2022-07-04 | 2022-06-29 | 22.292 | 220,102 | -1,677,287 | 0.00% | 4,906,518 |
| 2022-06-30 | 2022-06-28 | 22.800 | 1,897,389 | +522,153 | 0.04% | 43,260,007 |
| 2022-06-29 | 2022-06-27 | 21.228 | 1,375,236 | +634,440 | 0.03% | 29,193,775 |
| 2022-06-28 | 2022-06-24 | 19.415 | 740,796 | +405,004 | 0.02% | 14,382,444 |
| 2022-06-27 | 2022-06-23 | 18.278 | 335,792 | +165,501 | 0.01% | 6,137,771 |
| 2022-06-24 | 2022-06-22 | 18.013 | 170,291 | -166,651 | 0.00% | 3,067,372 |
| 2022-06-23 | 2022-06-21 | 18.762 | 336,942 | +184,145 | 0.01% | 6,321,722 |
| 2022-06-22 | 2022-06-20 | 18.593 | 152,797 | -530,135 | 0.00% | 2,840,924 |
| 2022-06-21 | 2022-06-17 | 18.351 | 682,932 | +598,590 | 0.01% | 12,532,501 |
| 2022-06-20 | 2022-06-16 | 17.602 | 84,342 | -35,193 | 0.00% | 1,484,546 |
| 2022-06-17 | 2022-06-15 | 18.327 | 119,535 | -68,881 | 0.00% | 2,190,699 |
| 2022-06-16 | 2022-06-14 | 17.916 | 188,416 | +10,636 | 0.00% | 3,375,627 |
| 2022-06-15 | 2022-06-13 | 17.964 | 177,780 | +90,482 | 0.00% | 3,193,671 |
| 2022-06-14 | 2022-06-10 | 18.980 | 87,298 | -42,246 | 0.00% | 1,656,885 |
| 2022-06-13 | 2022-06-09 | 19.197 | 129,544 | +14,886 | 0.00% | 2,486,889 |
| 2022-06-10 | 2022-06-08 | 20.213 | 114,658 | +39,089 | 0.00% | 2,317,550 |
| 2022-06-09 | 2022-06-07 | 19.101 | 75,569 | -399,524 | 0.00% | 1,443,409 |
| 2022-06-08 | 2022-06-06 | 19.197 | 475,093 | +4,472 | 0.01% | 9,120,479 |
| 2022-06-07 | 2022-06-02 | 17.916 | 470,621 | +122,608 | 0.01% | 8,431,562 |
| 2022-06-06 | 2022-06-01 | 18.665 | 348,013 | -87,798 | 0.01% | 6,495,780 |
| 2022-06-02 | 2022-05-31 | 18.859 | 435,811 | -710,301 | 0.01% | 8,218,855 |
| 2022-06-01 | 2022-05-30 | 17.747 | 1,146,112 | -219,983 | 0.02% | 20,339,564 |
| 2022-05-31 | 2022-05-27 | 16.175 | 1,366,095 | +103,084 | 0.03% | 22,096,604 |
| 2022-05-30 | 2022-05-26 | 16.272 | 1,263,011 | +116,515 | 0.03% | 20,551,367 |
| 2022-05-27 | 2022-05-25 | 16.102 | 1,146,496 | +341,130 | 0.02% | 18,461,428 |
| 2022-05-26 | 2022-05-24 | 15.837 | 805,366 | +252,481 | 0.02% | 12,754,197 |
| 2022-05-25 | 2022-05-23 | 16.465 | 552,885 | -28,602 | 0.01% | 9,103,333 |
| 2022-05-24 | 2022-05-20 | 16.828 | 581,487 | +411,930 | 0.01% | 9,785,156 |
| 2022-05-23 | 2022-05-19 | 16.393 | 169,557 | -254,557 | 0.00% | 2,779,482 |
| 2022-05-20 | 2022-05-18 | 16.949 | 424,114 | -7,822 | 0.01% | 7,188,183 |
| 2022-05-19 | 2022-05-17 | 17.239 | 431,936 | -140,649 | 0.01% | 7,446,076 |
| 2022-05-18 | 2022-05-16 | 17.142 | 572,585 | -223,793 | 0.01% | 9,815,326 |
| 2022-05-17 | 2022-05-13 | 16.078 | 796,378 | +568,792 | 0.02% | 12,804,405 |
| 2022-05-16 | 2022-05-12 | 16.151 | 227,586 | +75,478 | 0.00% | 3,675,704 |
| 2022-05-13 | 2022-05-11 | 16.610 | 152,108 | +42,111 | 0.00% | 2,526,547 |
| 2022-05-12 | 2022-05-10 | 16.272 | 109,997 | -23,843 | 0.00% | 1,789,841 |
| 2022-05-11 | 2022-05-06 | 16.417 | 133,840 | -168,602 | 0.00% | 2,197,223 |
| 2022-05-10 | 2022-05-05 | 17.650 | 302,442 | +169,035 | 0.01% | 5,338,060 |
| 2022-05-06 | 2022-05-04 | 17.892 | 133,407 | -192,602 | 0.00% | 2,386,870 |
| 2022-05-05 | 2022-05-03 | 19.028 | 326,009 | +49,641 | 0.01% | 6,203,301 |
| 2022-05-04 | 2022-04-29 | 18.931 | 276,368 | +124,438 | 0.01% | 5,232,004 |
| 2022-05-03 | 2022-04-28 | 18.206 | 151,930 | -91,612 | 0.00% | 2,766,031 |
| 2022-04-29 | 2022-04-27 | 18.182 | 243,542 | -641,171 | 0.01% | 4,428,027 |
| 2022-04-28 | 2022-04-26 | 16.320 | 884,713 | +240,743 | 0.02% | 14,438,587 |
| 2022-04-27 | 2022-04-25 | 15.619 | 643,970 | +72,713 | 0.01% | 10,058,117 |
| 2022-04-26 | 2022-04-22 | 18.544 | 571,257 | +153,274 | 0.01% | 10,593,645 |
| 2022-04-25 | 2022-04-21 | 18.013 | 417,983 | +312,624 | 0.01% | 7,528,933 |
| 2022-04-22 | 2022-04-20 | 19.391 | 105,359 | -179,998 | 0.00% | 2,042,982 |
| 2022-04-21 | 2022-04-19 | 19.076 | 285,357 | +196,654 | 0.01% | 5,443,573 |
| 2022-04-20 | 2022-04-14 | 19.536 | 88,703 | -28,860 | 0.00% | 1,732,879 |
| 2022-04-19 | 2022-04-13 | 17.747 | 117,563 | +12,858 | 0.00% | 2,086,341 |
| 2022-04-14 | 2022-04-12 | 16.949 | 104,705 | -35,004 | 0.00% | 1,774,614 |
| 2022-04-13 | 2022-04-11 | 15.425 | 139,709 | -118,900 | 0.00% | 2,155,081 |
| 2022-04-12 | 2022-04-08 | 17.070 | 258,609 | +195,264 | 0.01% | 4,414,351 |
| 2022-04-11 | 2022-04-07 | 17.142 | 63,345 | +16,006 | 0.00% | 1,085,868 |
| 2022-04-08 | 2022-04-06 | 18.472 | 47,339 | -287,298 | 0.00% | 874,442 |
| 2022-04-07 | 2022-04-04 | 18.448 | 334,637 | +161,698 | 0.01% | 6,173,295 |
| 2022-04-06 | 2022-04-01 | 17.964 | 172,939 | -38,779 | 0.00% | 3,106,707 |
| 2022-04-04 | 2022-03-31 | 18.569 | 211,718 | -669,005 | 0.00% | 3,931,312 |
| 2022-04-01 | 2022-03-30 | 18.641 | 880,723 | +634,491 | 0.02% | 16,417,697 |
| 2022-03-31 | 2022-03-29 | 18.448 | 246,232 | +70,813 | 0.01% | 4,542,423 |
| 2022-03-30 | 2022-03-28 | 17.045 | 175,419 | -16,038 | 0.00% | 2,990,090 |
| 2022-03-29 | 2022-03-25 | 16.151 | 191,457 | +167,922 | 0.00% | 3,092,190 |
| 2022-03-28 | 2022-03-24 | 17.505 | 23,535 | -163,478 | 0.00% | 411,975 |
| 2022-03-25 | 2022-03-23 | 16.006 | 187,013 | -324,658 | 0.00% | 2,993,287 |
| 2022-03-24 | 2022-03-22 | 15.450 | 511,671 | +397,059 | 0.01% | 7,905,151 |
| 2022-03-23 | 2022-03-21 | 15.401 | 114,612 | -203,470 | 0.00% | 1,765,176 |
| 2022-03-22 | 2022-03-18 | 16.755 | 318,082 | +115,994 | 0.01% | 5,329,554 |
| 2022-03-21 | 2022-03-17 | 16.489 | 202,088 | -116,220 | 0.00% | 3,332,295 |
| 2022-03-18 | 2022-03-16 | 14.773 | 318,308 | -354,215 | 0.01% | 4,702,267 |
| 2022-03-17 | 2022-03-15 | 12.186 | 672,523 | -190,383 | 0.01% | 8,195,137 |
| 2022-03-16 | 2022-03-14 | 13.564 | 862,906 | +350,831 | 0.02% | 11,704,284 |
| 2022-03-15 | 2022-03-11 | 16.538 | 512,075 | -357,939 | 0.01% | 8,468,533 |
| 2022-03-14 | 2022-03-10 | 17.263 | 870,014 | +485,586 | 0.02% | 15,019,067 |
| 2022-03-11 | 2022-03-09 | 17.456 | 384,428 | -63,042 | 0.01% | 6,710,745 |
| 2022-03-10 | 2022-03-08 | 17.674 | 447,470 | +98,215 | 0.01% | 7,908,604 |
| 2022-03-09 | 2022-03-07 | 18.617 | 349,255 | +190,275 | 0.01% | 6,502,073 |
| 2022-03-08 | 2022-03-04 | 20.866 | 158,980 | -162,932 | 0.00% | 3,317,201 |
| 2022-03-07 | 2022-03-03 | 22.389 | 321,912 | -104,398 | 0.01% | 7,207,202 |
| 2022-03-04 | 2022-03-02 | 21.567 | 426,310 | -67,702 | 0.01% | 9,194,093 |
| 2022-03-03 | 2022-03-01 | 21.833 | 494,012 | -167,205 | 0.01% | 10,785,586 |
| 2022-03-02 | 2022-02-28 | 21.663 | 661,217 | +23,990 | 0.01% | 14,324,205 |
| 2022-03-01 | 2022-02-25 | 22.316 | 637,227 | -78,758 | 0.01% | 14,220,484 |
| 2022-02-28 | 2022-02-24 | 22.340 | 715,985 | +83,924 | 0.02% | 15,995,374 |
| 2022-02-25 | 2022-02-23 | 23.307 | 632,061 | +161,145 | 0.01% | 14,731,757 |
| 2022-02-24 | 2022-02-22 | 22.872 | 470,916 | -129,048 | 0.01% | 10,770,927 |
| 2022-02-23 | 2022-02-21 | 23.066 | 599,964 | +23,575 | 0.01% | 13,838,598 |
| 2022-02-22 | 2022-02-18 | 24.420 | 576,389 | +274,423 | 0.01% | 14,075,232 |
| 2022-02-21 | 2022-02-17 | 25.205 | 301,966 | +18,894 | 0.01% | 7,611,191 |
| 2022-02-18 | 2022-02-16 | 24.359 | 283,072 | +201,975 | 0.01% | 6,895,416 |
| 2022-02-17 | 2022-02-15 | 24.105 | 81,097 | -10,053 | 0.00% | 1,954,873 |
| 2022-02-16 | 2022-02-14 | 24.299 | 91,150 | -193,390 | 0.00% | 2,214,834 |
| 2022-02-15 | 2022-02-11 | 24.359 | 284,540 | -5,614 | 0.01% | 6,931,176 |
| 2022-02-14 | 2022-02-10 | 23.332 | 290,154 | +104,392 | 0.01% | 6,769,777 |
| 2022-02-11 | 2022-02-09 | 22.244 | 185,762 | +149,457 | 0.00% | 4,132,028 |
| 2022-02-10 | 2022-02-08 | 21.518 | 36,305 | -10,070 | 0.00% | 781,223 |
| 2022-02-09 | 2022-02-07 | 21.857 | 46,375 | -61,677 | 0.00% | 1,013,610 |
| 2022-02-08 | 2022-02-04 | 21.954 | 108,052 | -161,076 | 0.00% | 2,372,123 |
| 2022-02-07 | 2022-01-31 | 20.285 | 269,128 | +139,567 | 0.01% | 5,459,330 |
| 2022-02-04 | 2022-01-27 | 20.261 | 129,561 | +95,904 | 0.00% | 2,625,045 |
| 2022-01-28 | 2022-01-26 | 21.301 | 33,657 | +743 | 0.00% | 716,919 |
| 2022-01-27 | 2022-01-25 | 21.929 | 32,914 | -491,581 | 0.00% | 721,783 |
| 2022-01-26 | 2022-01-24 | 23.501 | 524,495 | +151 | 0.01% | 12,326,113 |
| 2022-01-25 | 2022-01-21 | 23.283 | 524,344 | +402,897 | 0.01% | 12,208,466 |
| 2022-01-24 | 2022-01-20 | 22.340 | 121,447 | +41,941 | 0.00% | 2,713,172 |
| 2022-01-21 | 2022-01-19 | 21.131 | 79,506 | -38,540 | 0.00% | 1,680,080 |
| 2022-01-20 | 2022-01-18 | 21.518 | 118,046 | +4,874 | 0.00% | 2,540,153 |
| 2022-01-19 | 2022-01-17 | 20.817 | 113,172 | -138,517 | 0.00% | 2,355,921 |
| 2022-01-18 | 2022-01-14 | 21.929 | 251,689 | +33,540 | 0.01% | 5,519,377 |
| 2022-01-17 | 2022-01-13 | 21.954 | 218,149 | -15,914 | 0.00% | 4,789,141 |
| 2022-01-14 | 2022-01-12 | 22.123 | 234,063 | -65,286 | 0.01% | 5,178,123 |
| 2022-01-13 | 2022-01-11 | 21.349 | 299,349 | +75,595 | 0.01% | 6,390,827 |
| 2022-01-12 | 2022-01-10 | 21.373 | 223,754 | +125,206 | 0.00% | 4,782,353 |
| 2022-01-11 | 2022-01-07 | 20.261 | 98,548 | -285,478 | 0.00% | 1,996,689 |
| 2022-01-10 | 2022-01-06 | 20.140 | 384,026 | +127,671 | 0.01% | 7,734,356 |
| 2022-01-07 | 2022-01-05 | 20.382 | 256,355 | -104,744 | 0.01% | 5,225,019 |
| 2022-01-06 | 2022-01-04 | 20.672 | 361,099 | +284,055 | 0.01% | 7,464,675 |
| 2022-01-05 | 2022-01-03 | 20.890 | 77,044 | -107,755 | 0.00% | 1,609,426 |
| 2022-01-04 | 2021-12-31 | 21.277 | 184,799 | -293,466 | 0.00% | 3,931,885 |
| 2022-01-03 | 2021-12-29 | 19.753 | 478,265 | +252,055 | 0.01% | 9,447,332 |
| 2021-12-30 | 2021-12-28 | 20.938 | 226,210 | -52,379 | 0.00% | 4,736,398 |
| 2021-12-29 | 2021-12-24 | 20.575 | 278,589 | +114,111 | 0.01% | 5,732,077 |
| 2021-12-28 | 2021-12-22 | 20.720 | 164,478 | -111,878 | 0.00% | 3,408,059 |
| 2021-12-23 | 2021-12-21 | 20.600 | 276,356 | -337,167 | 0.01% | 5,692,814 |
| 2021-12-22 | 2021-12-20 | 20.237 | 613,523 | +270,290 | 0.01% | 12,415,803 |
| 2021-12-21 | 2021-12-17 | 20.503 | 343,233 | -141,264 | 0.01% | 7,037,257 |
| 2021-12-20 | 2021-12-16 | 21.180 | 484,497 | -27,598 | 0.01% | 10,261,568 |
| 2021-12-17 | 2021-12-15 | 20.720 | 512,095 | +40,760 | 0.01% | 10,610,843 |
| 2021-12-16 | 2021-12-14 | 20.696 | 471,335 | -41,854 | 0.01% | 9,754,881 |
| 2021-12-15 | 2021-12-13 | 21.543 | 513,189 | -72,218 | 0.01% | 11,055,377 |
| 2021-12-14 | 2021-12-10 | 21.833 | 585,407 | +96,878 | 0.01% | 12,780,981 |
| 2021-12-13 | 2021-12-09 | 22.776 | 488,529 | -5,624 | 0.01% | 11,126,531 |
| 2021-12-10 | 2021-12-08 | 21.978 | 494,153 | -312,270 | 0.01% | 10,860,350 |
| 2021-12-09 | 2021-12-07 | 22.123 | 806,423 | -172,516 | 0.02% | 17,840,315 |
| 2021-12-08 | 2021-12-06 | 20.962 | 978,939 | +352,770 | 0.02% | 20,520,751 |
| 2021-12-07 | 2021-12-03 | 22.026 | 626,169 | -347,867 | 0.01% | 13,792,038 |
| 2021-12-06 | 2021-12-02 | 20.551 | 974,036 | +252,929 | 0.02% | 20,017,620 |
| 2021-12-03 | 2021-12-01 | 20.720 | 721,107 | +59,457 | 0.02% | 14,941,667 |
| 2021-12-02 | 2021-11-30 | 20.817 | 661,650 | +253,508 | 0.01% | 13,773,680 |
| 2021-12-01 | 2021-11-29 | 21.277 | 408,142 | +239,940 | 0.01% | 8,683,853 |
| 2021-11-30 | 2021-11-26 | 21.833 | 168,202 | +8,288 | 0.00% | 3,672,294 |
| 2021-11-29 | 2021-11-25 | 23.066 | 159,914 | -77,390 | 0.00% | 3,688,530 |
| 2021-11-26 | 2021-11-24 | 22.389 | 237,304 | -4,187 | 0.01% | 5,312,936 |
| 2021-11-25 | 2021-11-23 | 22.969 | 241,491 | -82,007 | 0.01% | 5,546,807 |
| 2021-11-24 | 2021-11-22 | 22.171 | 323,498 | +206,882 | 0.01% | 7,172,317 |
| 2021-11-23 | 2021-11-19 | 23.839 | 116,616 | +37,794 | 0.00% | 2,780,056 |
| 2021-11-22 | 2021-11-18 | 24.057 | 78,822 | +46,418 | 0.00% | 1,896,221 |
| 2021-11-19 | 2021-11-17 | 24.782 | 32,404 | +23,185 | 0.00% | 803,047 |
| 2021-11-18 | 2021-11-16 | 25.629 | 9,219 | -57,037 | 0.00% | 236,270 |
| 2021-11-17 | 2021-11-15 | 24.178 | 66,256 | -75,509 | 0.00% | 1,601,931 |
| 2021-11-16 | 2021-11-12 | 24.420 | 141,765 | +24,717 | 0.00% | 3,461,855 |
| 2021-11-15 | 2021-11-11 | 26.837 | 117,048 | -55,017 | 0.00% | 3,141,272 |
| 2021-11-12 | 2021-11-10 | 25.508 | 172,065 | -343,155 | 0.00% | 4,388,979 |
| 2021-11-11 | 2021-11-09 | 25.205 | 515,220 | +90,782 | 0.01% | 12,986,356 |
| 2021-11-10 | 2021-11-08 | 26.656 | 424,438 | -25,734 | 0.01% | 11,313,875 |
| 2021-11-09 | 2021-11-05 | 25.447 | 450,172 | -70,116 | 0.01% | 11,455,633 |
| 2021-11-08 | 2021-11-04 | 24.130 | 520,288 | -25,130 | 0.01% | 12,554,311 |
| 2021-11-05 | 2021-11-03 | 24.722 | 545,418 | +49,597 | 0.01% | 13,483,769 |
| 2021-11-04 | 2021-11-02 | 24.661 | 495,821 | -41,479 | 0.01% | 12,227,667 |
| 2021-11-03 | 2021-11-01 | 25.205 | 537,300 | +86,927 | 0.01% | 13,542,892 |
| 2021-11-02 | 2021-10-29 | 26.354 | 450,373 | +74,818 | 0.01% | 11,869,088 |
| 2021-11-01 | 2021-10-28 | 27.261 | 375,555 | +236,095 | 0.01% | 10,237,847 |
| 2021-10-29 | 2021-10-27 | 28.228 | 139,460 | -103,310 | 0.00% | 3,936,634 |
| 2021-10-28 | 2021-10-26 | 30.525 | 242,770 | +209,997 | 0.01% | 7,410,456 |
| 2021-10-27 | 2021-10-25 | 32.096 | 32,773 | +17,270 | 0.00% | 1,051,887 |
| 2021-10-26 | 2021-10-22 | 35.300 | 15,503 | +4,578 | 0.00% | 547,252 |
| 2021-10-25 | 2021-10-21 | 35.723 | 10,925 | -5,655 | 0.00% | 390,272 |
| 2021-10-22 | 2021-10-20 | 36.871 | 16,580 | -57,970 | 0.00% | 611,326 |
| 2021-10-21 | 2021-10-19 | 36.327 | 74,550 | +28,121 | 0.00% | 2,708,199 |
| 2021-10-20 | 2021-10-18 | 36.327 | 46,429 | +23,642 | 0.00% | 1,686,640 |
| 2021-10-19 | 2021-10-15 | 35.904 | 22,787 | -26,917 | 0.00% | 818,148 |
| 2021-10-18 | 2021-10-12 | 34.514 | 49,704 | +9,302 | 0.00% | 1,715,481 |
| 2021-10-15 | 2021-10-11 | 34.091 | 40,402 | +8,321 | 0.00% | 1,377,338 |
| 2021-10-12 | 2021-10-08 | 32.761 | 32,081 | -68,502 | 0.00% | 1,051,007 |
| 2021-10-11 | 2021-10-07 | 33.486 | 100,583 | +32,793 | 0.00% | 3,368,161 |
| 2021-10-08 | 2021-10-06 | 31.552 | 67,790 | +4,902 | 0.00% | 2,138,921 |
| 2021-10-07 | 2021-10-05 | 33.245 | 62,888 | -48,804 | 0.00% | 2,090,687 |
| 2021-10-06 | 2021-10-04 | 34.272 | 111,692 | +19,356 | 0.00% | 3,827,927 |
| 2021-10-05 | 2021-09-30 | 35.965 | 92,336 | -149,325 | 0.00% | 3,320,829 |
| 2021-10-04 | 2021-09-29 | 36.206 | 241,661 | +209,432 | 0.01% | 8,749,675 |
| 2021-09-30 | 2021-09-28 | 36.327 | 32,229 | -217,807 | 0.00% | 1,170,792 |
| 2021-09-29 | 2021-09-27 | 35.723 | 250,036 | -56,974 | 0.01% | 8,931,997 |
| 2021-09-28 | 2021-09-24 | 36.146 | 307,010 | -151,659 | 0.01% | 11,097,170 |
| 2021-09-27 | 2021-09-23 | 36.932 | 458,669 | +151,043 | 0.01% | 16,939,443 |
| 2021-09-24 | 2021-09-21 | 37.355 | 307,626 | -100,553 | 0.01% | 11,491,323 |
| 2021-09-23 | 2021-09-20 | 38.382 | 408,179 | +100,096 | 0.01% | 15,666,894 |
| 2021-09-21 | 2021-09-17 | 37.838 | 308,083 | -207,926 | 0.01% | 11,657,370 |
| 2021-09-20 | 2021-09-16 | 35.904 | 516,009 | +136,255 | 0.01% | 18,526,878 |
| 2021-09-17 | 2021-09-15 | 37.355 | 379,754 | +322,497 | 0.01% | 14,185,654 |
| 2021-09-16 | 2021-09-14 | 37.959 | 57,257 | -94,487 | 0.00% | 2,173,436 |
| 2021-09-15 | 2021-09-13 | 39.350 | 151,744 | -72,040 | 0.00% | 5,971,055 |
| 2021-09-14 | 2021-09-10 | 40.256 | 223,784 | +159,465 | 0.00% | 9,008,693 |
| 2021-09-13 | 2021-09-09 | 37.476 | 64,319 | -17,592 | 0.00% | 2,410,402 |
| 2021-09-10 | 2021-09-08 | 39.652 | 81,911 | +68,936 | 0.00% | 3,247,915 |
| 2021-09-09 | 2021-09-07 | 37.959 | 12,975 | -95,620 | 0.00% | 492,522 |
| 2021-09-08 | 2021-09-06 | 36.750 | 108,595 | -112,131 | 0.00% | 3,990,910 |
| 2021-09-07 | 2021-09-03 | 38.322 | 220,726 | +195,701 | 0.00% | 8,458,654 |
| 2021-09-06 | 2021-09-02 | 38.322 | 25,025 | +11,350 | 0.00% | 959,007 |
| 2021-09-03 | 2021-09-01 | 40.740 | 13,675 | -11,103 | 0.00% | 557,116 |
| 2021-09-02 | 2021-08-31 | 38.322 | 24,778 | +5,102 | 0.00% | 949,542 |
| 2021-09-01 | 2021-08-30 | 35.542 | 19,676 | -52,881 | 0.00% | 699,315 |
| 2021-08-31 | 2021-08-27 | 34.574 | 72,557 | -137 | 0.00% | 2,508,614 |
| 2021-08-30 | 2021-08-26 | 33.063 | 72,694 | +6,618 | 0.00% | 2,403,502 |
| 2021-08-27 | 2021-08-25 | 33.789 | 66,076 | -48,338 | 0.00% | 2,232,616 |
| 2021-08-26 | 2021-08-24 | 34.816 | 114,414 | -262,549 | 0.00% | 3,983,457 |
| 2021-08-25 | 2021-08-23 | 31.915 | 376,963 | +203,259 | 0.01% | 12,030,708 |
| 2021-08-24 | 2021-08-20 | 32.761 | 173,704 | +98,817 | 0.00% | 5,690,725 |
| 2021-08-23 | 2021-08-19 | 34.454 | 74,887 | +63,128 | 0.00% | 2,580,119 |
| 2021-08-20 | 2021-08-18 | 34.816 | 11,759 | -48,886 | 0.00% | 409,403 |
| 2021-08-19 | 2021-08-17 | 36.206 | 60,645 | -47,752 | 0.00% | 2,195,737 |
| 2021-08-18 | 2021-08-16 | 37.415 | 108,397 | +31,346 | 0.00% | 4,055,706 |
| 2021-08-17 | 2021-08-13 | 38.020 | 77,051 | +28,326 | 0.00% | 2,929,459 |
| 2021-08-16 | 2021-08-12 | 38.382 | 48,725 | -15,948 | 0.00% | 1,870,183 |
| 2021-08-13 | 2021-08-11 | 39.168 | 64,673 | +40,479 | 0.00% | 2,533,125 |
| 2021-08-12 | 2021-08-10 | 37.959 | 24,194 | +18,916 | 0.00% | 918,387 |
| 2021-08-11 | 2021-08-09 | 35.179 | 5,278 | -109,529 | 0.00% | 185,674 |
| 2021-08-10 | 2021-08-06 | 33.426 | 114,807 | +23,955 | 0.00% | 3,837,532 |
| 2021-08-09 | 2021-08-05 | 33.789 | 90,852 | +59,074 | 0.00% | 3,069,763 |
| 2021-08-06 | 2021-08-04 | 33.305 | 31,778 | -45,318 | 0.00% | 1,058,368 |
| 2021-08-05 | 2021-08-03 | 35.058 | 77,096 | +60,808 | 0.00% | 2,702,828 |
| 2021-08-04 | 2021-08-02 | 35.723 | 16,288 | -95,010 | 0.00% | 581,854 |
| 2021-08-03 | 2021-07-30 | 35.300 | 111,298 | +18,199 | 0.00% | 3,928,789 |
| 2021-08-02 | 2021-07-29 | 37.234 | 93,099 | -55,602 | 0.00% | 3,466,445 |
| 2021-07-30 | 2021-07-28 | 37.113 | 148,701 | -83,615 | 0.00% | 5,518,751 |
| 2021-07-29 | 2021-07-27 | 37.536 | 232,316 | -184,925 | 0.01% | 8,720,256 |
| 2021-07-28 | 2021-07-26 | 41.949 | 417,241 | +171,951 | 0.01% | 17,502,697 |
| 2021-07-27 | 2021-07-23 | 50.350 | 245,290 | +151,153 | 0.01% | 12,350,467 |
| 2021-07-26 | 2021-07-22 | 53.252 | 94,137 | -18,253 | 0.00% | 5,012,966 |
| 2021-07-23 | 2021-07-21 | 51.741 | 112,390 | +56,441 | 0.00% | 5,815,137 |
| 2021-07-22 | 2021-07-20 | 54.158 | 55,949 | -37,061 | 0.00% | 3,030,113 |
| 2021-07-21 | 2021-07-19 | 52.345 | 93,010 | +17,676 | 0.00% | 4,868,622 |
| 2021-07-20 | 2021-07-16 | 54.158 | 75,334 | +14,643 | 0.00% | 4,079,976 |
| 2021-07-19 | 2021-07-15 | 54.823 | 60,691 | -42,682 | 0.00% | 3,327,286 |
| 2021-07-16 | 2021-07-14 | 57.120 | 103,373 | +72,750 | 0.00% | 5,904,695 |
| 2021-07-15 | 2021-07-13 | 56.758 | 30,623 | -27,281 | 0.00% | 1,738,088 |
| 2021-07-14 | 2021-07-12 | 58.087 | 57,904 | +50,478 | 0.00% | 3,363,493 |
| 2021-07-13 | 2021-07-09 | 53.373 | 7,426 | -35,402 | 0.00% | 396,346 |
| 2021-07-12 | 2021-07-08 | 48.416 | 42,828 | +39,421 | 0.00% | 2,073,571 |
| 2021-07-09 | 2021-07-07 | 52.043 | 3,407 | -71,987 | 0.00% | 177,310 |
| 2021-07-08 | 2021-07-06 | 51.499 | 75,394 | -13,382 | 0.00% | 3,882,710 |
| 2021-07-07 | 2021-07-05 | 49.444 | 88,776 | -4,557 | 0.00% | 4,389,423 |
| 2021-07-06 | 2021-07-02 | 48.900 | 93,333 | +43,041 | 0.00% | 4,563,965 |
| 2021-07-05 | 2021-06-30 | 49.444 | 50,292 | +10,140 | 0.00% | 2,486,628 |
| 2021-07-02 | 2021-06-29 | 49.142 | 40,152 | -132,627 | 0.00% | 1,973,133 |
| 2021-06-30 | 2021-06-28 | 45.213 | 172,779 | +30,606 | 0.00% | 7,811,799 |
| 2021-06-29 | 2021-06-25 | 44.669 | 142,173 | -93,555 | 0.00% | 6,350,678 |
| 2021-06-28 | 2021-06-24 | 44.608 | 235,728 | +87,554 | 0.01% | 10,515,406 |
| 2021-06-25 | 2021-06-23 | 44.729 | 148,174 | -9,992 | 0.00% | 6,627,691 |
| 2021-06-24 | 2021-06-22 | 45.515 | 158,166 | +25,539 | 0.00% | 7,198,908 |
| 2021-06-23 | 2021-06-21 | 45.334 | 132,627 | +27,959 | 0.00% | 6,012,454 |
| 2021-06-22 | 2021-06-18 | 47.751 | 104,668 | -23,957 | 0.00% | 4,998,038 |
| 2021-06-21 | 2021-06-17 | 45.878 | 128,625 | -45,509 | 0.00% | 5,901,001 |
| 2021-06-18 | 2021-06-16 | 47.630 | 174,134 | +31,441 | 0.00% | 8,294,082 |
| 2021-06-17 | 2021-06-15 | 47.354 | 142,693 | -198,742 | 0.00% | 6,757,032 |
| 2021-06-16 | 2021-06-11 | 48.140 | 341,435 | +25,649 | 0.01% | 16,436,625 |
| 2021-06-15 | 2021-06-10 | 47.898 | 315,786 | +68,361 | 0.01% | 15,125,495 |
| 2021-06-11 | 2021-06-09 | 49.289 | 247,425 | +17,221 | 0.01% | 12,195,307 |
| 2021-06-10 | 2021-06-08 | 49.712 | 230,204 | +76,524 | 0.01% | 11,443,957 |
| 2021-06-09 | 2021-06-07 | 51.164 | 153,680 | +66,183 | 0.00% | 7,862,837 |
| 2021-06-08 | 2021-06-04 | 50.982 | 87,497 | +43,537 | 0.00% | 4,460,795 |
| 2021-06-07 | 2021-06-03 | 54.369 | 43,960 | -126,003 | 0.00% | 2,390,061 |
| 2021-06-04 | 2021-06-02 | 54.550 | 169,963 | -9,244 | 0.00% | 9,271,553 |
| 2021-06-03 | 2021-06-01 | 54.732 | 179,207 | +21,604 | 0.00% | 9,808,330 |
| 2021-06-02 | 2021-05-31 | 54.067 | 157,603 | -42,402 | 0.00% | 8,521,058 |
| 2021-06-01 | 2021-05-28 | 53.099 | 200,005 | +79,356 | 0.00% | 10,620,059 |
| 2021-05-31 | 2021-05-27 | 57.030 | 120,649 | -13,945 | 0.00% | 6,880,610 |
| 2021-05-28 | 2021-05-26 | 58.058 | 134,594 | +33,081 | 0.00% | 7,814,271 |
| 2021-05-27 | 2021-05-25 | 55.397 | 101,513 | -20,685 | 0.00% | 5,623,526 |
| 2021-05-26 | 2021-05-24 | 54.429 | 122,198 | +47,806 | 0.00% | 6,651,172 |
| 2021-05-25 | 2021-05-21 | 55.397 | 74,392 | +23,894 | 0.00% | 4,121,101 |
| 2021-05-24 | 2021-05-20 | 53.220 | 50,498 | -67,516 | 0.00% | 2,687,499 |
| 2021-05-21 | 2021-05-18 | 54.188 | 118,014 | +46,653 | 0.00% | 6,394,890 |
| 2021-05-20 | 2021-05-17 | 54.309 | 71,361 | +7,058 | 0.00% | 3,875,509 |
| 2021-05-18 | 2021-05-14 | 53.099 | 64,303 | +10,209 | 0.00% | 3,414,423 |
| 2021-05-17 | 2021-05-13 | 53.280 | 54,094 | +32,969 | 0.00% | 2,882,150 |
| 2021-05-14 | 2021-05-12 | 53.825 | 21,125 | -6,402 | 0.00% | 1,137,047 |
| 2021-05-13 | 2021-05-11 | 52.555 | 27,527 | -128,720 | 0.00% | 1,446,672 |
| 2021-05-12 | 2021-05-10 | 50.861 | 156,247 | -60,961 | 0.00% | 7,946,927 |
| 2021-05-11 | 2021-05-07 | 52.192 | 217,208 | -67,660 | 0.00% | 11,336,478 |
| 2021-05-10 | 2021-05-06 | 53.764 | 284,868 | +198,158 | 0.01% | 15,315,704 |
| 2021-05-07 | 2021-05-05 | 58.058 | 86,710 | +19,886 | 0.00% | 5,034,217 |
| 2021-05-06 | 2021-05-04 | 61.808 | 66,824 | +41,676 | 0.00% | 4,130,236 |
| 2021-05-05 | 2021-05-03 | 60.477 | 25,148 | -29,029 | 0.00% | 1,520,880 |
| 2021-05-04 | 2021-04-30 | 60.901 | 54,177 | +3,469 | 0.00% | 3,299,408 |
| 2021-05-03 | 2021-04-29 | 62.775 | 50,708 | +16,198 | 0.00% | 3,183,211 |
| 2021-04-30 | 2021-04-28 | 62.896 | 34,510 | +5,142 | 0.00% | 2,170,550 |
| 2021-04-29 | 2021-04-27 | 63.803 | 29,368 | -37,787 | 0.00% | 1,873,779 |
| 2021-04-28 | 2021-04-26 | 64.106 | 67,155 | -22,396 | 0.00% | 4,305,026 |
| 2021-04-27 | 2021-04-23 | 63.320 | 89,551 | +15,571 | 0.00% | 5,670,334 |
| 2021-04-26 | 2021-04-22 | 62.291 | 73,980 | +14,478 | 0.00% | 4,608,325 |
| 2021-04-23 | 2021-04-21 | 60.961 | 59,502 | +13,614 | 0.00% | 3,627,301 |
| 2021-04-22 | 2021-04-20 | 63.441 | 45,888 | -25,551 | 0.00% | 2,911,161 |
| 2021-04-21 | 2021-04-19 | 61.082 | 71,439 | +247 | 0.00% | 4,363,634 |
| 2021-04-20 | 2021-04-16 | 60.961 | 71,192 | -16,848 | 0.00% | 4,339,935 |
| 2021-04-19 | 2021-04-15 | 59.631 | 88,040 | -69,725 | 0.00% | 5,249,869 |
| 2021-04-16 | 2021-04-14 | 58.663 | 157,765 | +102,600 | 0.00% | 9,254,947 |
| 2021-04-15 | 2021-04-13 | 58.723 | 55,165 | -7,960 | 0.00% | 3,239,473 |
| 2021-04-14 | 2021-04-12 | 58.058 | 63,125 | -2,091 | 0.00% | 3,664,917 |
| 2021-04-13 | 2021-04-09 | 59.691 | 65,216 | -20,489 | 0.00% | 3,892,807 |
| 2021-04-12 | 2021-04-08 | 62.775 | 85,705 | +24,834 | 0.00% | 5,380,158 |
| 2021-04-09 | 2021-04-07 | 62.352 | 60,871 | +11,934 | 0.00% | 3,795,427 |
| 2021-04-08 | 2021-04-01 | 66.041 | 48,937 | +20,766 | 0.00% | 3,231,852 |
| 2021-04-07 | 2021-03-31 | 64.287 | 28,171 | -56,220 | 0.00% | 1,811,036 |
| 2021-04-01 | 2021-03-30 | 64.166 | 84,391 | +8,130 | 0.00% | 5,415,057 |
| 2021-03-31 | 2021-03-29 | 62.594 | 76,261 | -11,497 | 0.00% | 4,773,472 |
| 2021-03-30 | 2021-03-26 | 64.529 | 87,758 | +48,197 | 0.00% | 5,662,949 |
| 2021-03-29 | 2021-03-25 | 62.110 | 39,561 | -68,791 | 0.00% | 2,457,136 |
| 2021-03-26 | 2021-03-24 | 64.590 | 108,352 | +36,428 | 0.00% | 6,998,416 |
| 2021-03-25 | 2021-03-23 | 65.618 | 71,924 | +57,275 | 0.00% | 4,719,490 |
| 2021-03-24 | 2021-03-22 | 67.855 | 14,649 | -41,594 | 0.00% | 994,014 |
| 2021-03-23 | 2021-03-19 | 67.493 | 56,243 | -1,319 | 0.00% | 3,795,983 |
| 2021-03-22 | 2021-03-18 | 71.907 | 57,562 | -8,309 | 0.00% | 4,139,132 |
| 2021-03-19 | 2021-03-17 | 67.855 | 65,871 | -12,507 | 0.00% | 4,469,703 |
| 2021-03-18 | 2021-03-16 | 67.976 | 78,378 | -21,592 | 0.00% | 5,327,850 |
| 2021-03-17 | 2021-03-15 | 66.585 | 99,970 | +58,139 | 0.00% | 6,656,540 |
| 2021-03-16 | 2021-03-12 | 69.609 | 41,831 | -164,405 | 0.00% | 2,911,824 |
| 2021-03-15 | 2021-03-11 | 73.177 | 206,236 | -18,533 | 0.00% | 15,091,812 |
| 2021-03-12 | 2021-03-10 | 71.000 | 224,769 | +68,561 | 0.01% | 15,958,646 |
| 2021-03-11 | 2021-03-09 | 69.549 | 156,208 | -64,579 | 0.00% | 10,864,072 |
| 2021-03-10 | 2021-03-08 | 67.734 | 220,787 | +81,816 | 0.01% | 14,954,884 |
| 2021-03-09 | 2021-03-05 | 72.331 | 138,971 | -11,066 | 0.00% | 10,051,871 |
| 2021-03-08 | 2021-03-04 | 74.568 | 150,037 | +38,368 | 0.00% | 11,188,014 |
| 2021-03-05 | 2021-03-03 | 81.100 | 111,669 | +53,402 | 0.00% | 9,056,345 |
| 2021-03-04 | 2021-03-02 | 82.854 | 58,267 | +41,656 | 0.00% | 4,827,639 |
| 2021-03-03 | 2021-03-01 | 83.277 | 16,611 | +8,691 | 0.00% | 1,383,316 |
| 2021-03-02 | 2021-02-26 | 76.987 | 7,920 | +5,641 | 0.00% | 609,741 |
| 2021-03-01 | 2021-02-25 | 80.556 | 2,279 | -35,372 | 0.00% | 183,586 |
| 2021-02-26 | 2021-02-24 | 80.677 | 37,651 | -39,737 | 0.00% | 3,037,553 |
| 2021-02-25 | 2021-02-23 | 84.003 | 77,388 | +40,452 | 0.00% | 6,500,809 |
| 2021-02-24 | 2021-02-22 | 86.422 | 36,936 | -8,099 | 0.00% | 3,192,079 |
| 2021-02-23 | 2021-02-19 | 93.800 | 45,035 | +22,068 | 0.00% | 4,224,288 |
| 2021-02-22 | 2021-02-18 | 91.562 | 22,967 | -25,990 | 0.00% | 2,102,915 |
| 2021-02-19 | 2021-02-17 | 101.057 | 48,957 | +41,612 | 0.00% | 4,947,466 |
| 2021-02-18 | 2021-02-16 | 99.787 | 7,345 | +5,321 | 0.00% | 732,938 |
| 2021-02-17 | 2021-02-11 | 99.364 | 2,024 | -12,444 | 0.00% | 201,113 |
| 2021-02-16 | 2021-02-09 | 94.223 | 14,468 | -6,148 | 0.00% | 1,363,225 |
| 2021-02-10 | 2021-02-08 | 95.493 | 20,616 | +8,628 | 0.00% | 1,968,693 |
| 2021-02-09 | 2021-02-05 | 95.675 | 11,988 | +9,094 | 0.00% | 1,146,951 |
| 2021-02-08 | 2021-02-04 | 92.953 | 2,894 | -19,505 | 0.00% | 269,007 |
| 2021-02-05 | 2021-02-03 | 94.163 | 22,399 | +14,604 | 0.00% | 2,109,156 |
| 2021-02-04 | 2021-02-02 | 92.228 | 7,795 | -28,493 | 0.00% | 718,915 |
| 2021-02-03 | 2021-02-01 | 83.579 | 36,288 | -45,726 | 0.00% | 3,032,932 |
| 2021-02-02 | 2021-01-29 | 79.044 | 82,014 | +6,210 | 0.00% | 6,482,688 |
| 2021-02-01 | 2021-01-28 | 78.681 | 75,804 | +9,095 | 0.00% | 5,964,320 |
| 2021-01-29 | 2021-01-27 | 84.426 | 66,709 | +60,012 | 0.00% | 5,631,984 |
| 2021-01-28 | 2021-01-26 | 84.366 | 6,697 | -38,857 | 0.00% | 564,997 |
| 2021-01-27 | 2021-01-25 | 85.817 | 45,554 | -32,859 | 0.00% | 3,909,313 |
| 2021-01-26 | 2021-01-22 | 81.100 | 78,413 | +27,749 | 0.00% | 6,359,286 |
| 2021-01-25 | 2021-01-21 | 77.411 | 50,664 | -25,927 | 0.00% | 3,921,940 |
| 2021-01-22 | 2021-01-20 | 79.527 | 76,591 | -827 | 0.00% | 6,091,090 |
| 2021-01-21 | 2021-01-19 | 77.108 | 77,418 | +30,081 | 0.00% | 5,969,579 |
| 2021-01-20 | 2021-01-18 | 73.903 | 47,337 | -19,015 | 0.00% | 3,498,352 |
| 2021-01-19 | 2021-01-15 | 71.726 | 66,352 | -2,481 | 0.00% | 4,759,159 |
| 2021-01-18 | 2021-01-14 | 72.452 | 68,833 | -42,660 | 0.00% | 4,987,065 |
| 2021-01-15 | 2021-01-13 | 74.508 | 111,493 | -133,108 | 0.00% | 8,307,108 |
| 2021-01-14 | 2021-01-12 | 75.294 | 244,601 | +33,070 | 0.01% | 18,417,010 |
| 2021-01-13 | 2021-01-11 | 76.262 | 211,531 | +45,430 | 0.00% | 16,131,719 |
| 2021-01-12 | 2021-01-08 | 82.491 | 166,101 | +85,673 | 0.00% | 13,701,817 |
| 2021-01-11 | 2021-01-07 | 81.160 | 80,428 | +27,945 | 0.00% | 6,527,567 |
| 2021-01-08 | 2021-01-06 | 80.132 | 52,483 | +48,365 | 0.00% | 4,205,582 |
| 2021-01-07 | 2021-01-05 | 76.080 | 4,118 | -45,947 | 0.00% | 313,299 |
| 2021-01-06 | 2021-01-04 | 77.471 | 50,065 | +21,144 | 0.00% | 3,878,599 |
| 2021-01-05 | 2020-12-31 | 72.210 | 28,921 | -9,508 | 0.00% | 2,088,378 |
| 2021-01-04 | 2020-12-29 | 68.944 | 38,429 | -4,133 | 0.00% | 2,649,448 |
| 2020-12-30 | 2020-12-28 | 69.186 | 42,562 | -31,934 | 0.00% | 2,944,690 |
| 2020-12-29 | 2020-12-24 | 72.573 | 74,496 | +36,377 | 0.00% | 5,406,370 |
| 2020-12-28 | 2020-12-22 | 70.940 | 38,119 | +30,301 | 0.00% | 2,704,152 |
| 2020-12-23 | 2020-12-21 | 71.000 | 7,818 | -31,417 | 0.00% | 555,080 |
| 2020-12-22 | 2020-12-18 | 69.125 | 39,235 | -4,643 | 0.00% | 2,712,136 |
| 2020-12-21 | 2020-12-17 | 70.940 | 43,878 | -11,574 | 0.00% | 3,112,694 |
| 2020-12-18 | 2020-12-16 | 70.395 | 55,452 | +258 | 0.00% | 3,903,568 |
| 2020-12-17 | 2020-12-15 | 69.972 | 55,194 | -1,654 | 0.00% | 3,862,040 |
| 2020-12-16 | 2020-12-14 | 70.577 | 56,848 | -30,716 | 0.00% | 4,012,154 |
| 2020-12-15 | 2020-12-11 | 70.637 | 87,564 | -14,127 | 0.00% | 6,185,289 |
| 2020-12-14 | 2020-12-10 | 68.944 | 101,691 | -26,966 | 0.00% | 7,010,983 |
| 2020-12-11 | 2020-12-09 | 66.888 | 128,657 | +27,283 | 0.00% | 8,605,579 |
| 2020-12-10 | 2020-12-08 | 68.521 | 101,374 | -29,254 | 0.00% | 6,946,212 |
| 2020-12-09 | 2020-12-07 | 67.493 | 130,628 | -9,921 | 0.00% | 8,816,415 |
| 2020-12-08 | 2020-12-04 | 67.009 | 140,549 | +124,841 | 0.00% | 9,418,008 |
| 2020-12-07 | 2020-12-03 | 69.307 | 15,708 | -6,614 | 0.00% | 1,088,672 |
| 2020-12-04 | 2020-12-02 | 63.622 | 22,322 | +826 | 0.00% | 1,420,170 |
| 2020-12-03 | 2020-12-01 | 62.291 | 21,496 | +6,614 | 0.00% | 1,339,018 |
| 2020-12-01 | 2020-11-27 | 62.654 | 14,882 | -11,574 | 0.00% | 932,422 |
| 2020-11-30 | 2020-11-26 | 62.957 | 26,456 | +19,015 | 0.00% | 1,665,584 |
| 2020-11-27 | 2020-11-25 | 62.896 | 7,441 | -9,094 | 0.00% | 468,011 |
| 2020-11-26 | 2020-11-24 | 66.343 | 16,535 | +4,134 | 0.00% | 1,096,989 |
| 2020-11-25 | 2020-11-23 | 66.525 | 12,401 | -6,614 | 0.00% | 824,975 |
| 2020-11-24 | 2020-11-20 | 68.037 | 19,015 | +6,614 | 0.00% | 1,293,720 |
| 2020-11-23 | 2020-11-19 | 69.307 | 12,401 | -6,614 | 0.00% | 859,474 |
| 2020-11-20 | 2020-11-18 | 67.493 | 19,015 | +11,574 | 0.00% | 1,283,371 |
| 2020-11-18 | 2020-11-16 | 68.581 | 7,441 | -827 | 0.00% | 510,312 |
| 2020-11-16 | 2020-11-12 | 65.860 | 8,268 | -8,267 | 0.00% | 544,528 |
| 2020-11-13 | 2020-11-11 | 63.078 | 16,535 | +16,535 | 0.00% | 1,042,990 |
| 2020-11-12 | 2020-11-10 | 66.646 | 0 | -4,961 | ||
| 2020-11-11 | 2020-11-09 | 67.311 | 4,961 | -10,747 | 0.00% | 333,930 |
| 2020-11-10 | 2020-11-06 | 68.339 | 15,708 | +10,747 | 0.00% | 1,073,472 |
| 2020-11-09 | 2020-11-05 | 69.549 | 4,961 | -3,307 | 0.00% | 345,031 |
| 2020-11-06 | 2020-11-04 | 65.194 | 8,268 | -4,133 | 0.00% | 539,027 |
| 2020-11-05 | 2020-11-03 | 63.501 | 12,401 | -16,536 | 0.00% | 787,476 |
| 2020-11-04 | 2020-11-02 | 62.291 | 28,937 | +2,481 | 0.00% | 1,802,529 |
| 2020-11-03 | 2020-10-30 | 61.929 | 26,456 | +25,629 | 0.00% | 1,638,384 |
| 2020-11-02 | 2020-10-29 | 66.041 | 827 | -14,881 | 0.00% | 54,616 |
| 2020-10-30 | 2020-10-28 | 65.073 | 15,708 | +8,267 | 0.00% | 1,022,174 |
| 2020-10-29 | 2020-10-27 | 62.957 | 7,441 | +5,787 | 0.00% | 468,461 |
| 2020-10-28 | 2020-10-23 | 65.013 | 1,654 | -826 | 0.00% | 107,531 |
| 2020-10-27 | 2020-10-22 | 65.557 | 2,480 | -11,575 | 0.00% | 162,582 |
| 2020-10-23 | 2020-10-21 | 65.860 | 14,055 | +1,654 | 0.00% | 925,657 |
| 2020-10-22 | 2020-10-20 | 65.981 | 12,401 | -1,654 | 0.00% | 818,225 |
| 2020-10-21 | 2020-10-19 | 64.952 | 14,055 | +6,614 | 0.00% | 912,907 |
| 2020-10-20 | 2020-10-16 | 67.916 | 7,441 | -2,480 | 0.00% | 505,362 |
| 2020-10-19 | 2020-10-15 | 67.130 | 9,921 | +2,480 | 0.00% | 665,993 |
| 2020-10-16 | 2020-10-14 | 68.521 | 7,441 | -4,960 | 0.00% | 509,862 |
| 2020-10-15 | 2020-10-12 | 72.149 | 12,401 | -827 | 0.00% | 894,723 |
| 2020-10-12 | 2020-10-08 | 74.750 | 13,228 | +8,267 | 0.00% | 988,790 |
| 2020-10-09 | 2020-10-07 | 72.331 | 4,961 | -4,960 | 0.00% | 358,833 |
| 2020-10-08 | 2020-10-06 | 72.573 | 9,921 | -24,803 | 0.00% | 719,993 |
| 2020-10-07 | 2020-10-05 | 71.000 | 34,724 | +9,094 | 0.00% | 2,465,411 |
| 2020-10-06 | 2020-09-30 | 67.432 | 25,630 | -826 | 0.00% | 1,728,284 |
| 2020-10-05 | 2020-09-29 | 67.190 | 26,456 | +12,401 | 0.00% | 1,777,583 |
| 2020-09-30 | 2020-09-28 | 66.706 | 14,055 | -28,936 | 0.00% | 937,557 |
| 2020-09-29 | 2020-09-25 | 65.315 | 42,991 | -60,354 | 0.00% | 2,807,972 |
| 2020-09-28 | 2020-09-24 | 64.590 | 103,345 | +4,961 | 0.00% | 6,675,015 |
| 2020-09-25 | 2020-09-23 | 66.404 | 98,384 | +58,700 | 0.00% | 6,533,086 |
| 2020-09-24 | 2020-09-22 | 65.557 | 39,684 | +28,936 | 0.00% | 2,601,574 |
| 2020-09-23 | 2020-09-21 | 67.795 | 10,748 | +10,748 | 0.00% | 728,660 |
| 2020-09-16 | 2020-09-14 | 68.158 | 0 | -1,654 | ||
| 2020-09-14 | 2020-09-10 | 66.404 | 1,654 | -1,653 | 0.00% | 109,832 |
| 2020-09-10 | 2020-09-08 | 62.231 | 3,307 | +3,307 | 0.00% | 205,798 |
| 2020-09-09 | 2020-09-07 | 65.073 | 0 | -8,268 | ||
| 2020-09-08 | 2020-09-04 | 64.650 | 8,268 | -13,228 | 0.00% | 534,527 |
| 2020-09-07 | 2020-09-03 | 64.106 | 21,496 | -18,188 | 0.00% | 1,378,019 |
| 2020-09-04 | 2020-09-02 | 65.194 | 39,684 | -56,220 | 0.00% | 2,587,175 |
| 2020-09-03 | 2020-09-01 | 64.166 | 95,904 | +24,803 | 0.00% | 6,153,804 |
| 2020-09-02 | 2020-08-31 | 60.477 | 71,101 | +65,314 | 0.00% | 4,299,988 |
| 2020-08-31 | 2020-08-27 | 60.114 | 5,787 | +826 | 0.00% | 347,882 |
| 2020-08-28 | 2020-08-26 | 55.337 | 4,961 | -11,574 | 0.00% | 274,525 |
| 2020-08-27 | 2020-08-25 | 55.155 | 16,535 | +1,653 | 0.00% | 911,991 |
| 2020-08-26 | 2020-08-24 | 54.913 | 14,882 | +4,134 | 0.00% | 817,219 |
| 2020-08-24 | 2020-08-20 | 53.038 | 10,748 | +9,094 | 0.00% | 570,058 |
| 2020-08-21 | 2020-08-19 | 53.038 | 1,654 | -1,653 | 0.00% | 87,726 |
| 2020-08-20 | 2020-08-18 | 52.313 | 3,307 | -47,125 | 0.00% | 172,998 |
| 2020-08-19 | 2020-08-17 | 52.615 | 50,432 | +9,094 | 0.00% | 2,653,487 |
| 2020-08-18 | 2020-08-14 | 52.555 | 41,338 | +9,921 | 0.00% | 2,172,505 |
| 2020-08-17 | 2020-08-13 | 53.038 | 31,417 | +4,134 | 0.00% | 1,666,310 |
| 2020-08-14 | 2020-08-12 | 49.773 | 27,283 | +16,535 | 0.00% | 1,357,949 |
| 2020-08-13 | 2020-08-11 | 51.708 | 10,748 | -827 | 0.00% | 555,757 |
| 2020-08-12 | 2020-08-10 | 45.781 | 11,575 | -13,228 | 0.00% | 529,918 |
| 2020-08-11 | 2020-08-07 | 44.693 | 24,803 | -30,590 | 0.00% | 1,108,511 |
| 2020-08-10 | 2020-08-06 | 45.297 | 55,393 | -4,134 | 0.00% | 2,509,159 |
| 2020-08-07 | 2020-08-05 | 45.721 | 59,527 | +12,402 | 0.00% | 2,721,619 |
| 2020-08-05 | 2020-08-03 | 43.725 | 47,125 | +44,645 | 0.00% | 2,060,541 |
| 2020-08-04 | 2020-07-31 | 43.120 | 2,480 | -5,788 | 0.00% | 106,938 |
| 2020-08-03 | 2020-07-30 | 42.334 | 8,268 | -3,307 | 0.00% | 350,018 |
| 2020-07-31 | 2020-07-29 | 42.697 | 11,575 | +7,441 | 0.00% | 494,217 |
| 2020-07-30 | 2020-07-28 | 43.665 | 4,134 | -827 | 0.00% | 180,509 |
| 2020-07-29 | 2020-07-27 | 41.971 | 4,961 | -5,787 | 0.00% | 208,219 |
| 2020-07-28 | 2020-07-24 | 42.455 | 10,748 | +6,614 | 0.00% | 456,306 |
| 2020-07-27 | 2020-07-23 | 43.483 | 4,134 | -4,960 | 0.00% | 179,759 |
| 2020-07-24 | 2020-07-22 | 41.124 | 9,094 | -13,228 | 0.00% | 373,986 |
| 2020-07-23 | 2020-07-21 | 41.124 | 22,322 | +12,401 | 0.00% | 917,981 |
| 2020-07-22 | 2020-07-20 | 40.157 | 9,921 | +4,134 | 0.00% | 398,396 |
| 2020-07-21 | 2020-07-17 | 41.124 | 5,787 | +4,133 | 0.00% | 237,987 |
| 2020-07-20 | 2020-07-16 | 40.217 | 1,654 | -4,960 | 0.00% | 66,519 |
| 2020-07-17 | 2020-07-15 | 41.185 | 6,614 | -827 | 0.00% | 272,397 |
| 2020-07-16 | 2020-07-14 | 40.822 | 7,441 | -21,496 | 0.00% | 303,757 |
| 2020-07-15 | 2020-07-13 | 41.124 | 28,937 | +2,481 | 0.00% | 1,190,019 |
| 2020-07-14 | 2020-07-10 | 41.487 | 26,456 | -21,496 | 0.00% | 1,097,589 |
| 2020-07-13 | 2020-07-09 | 42.757 | 47,952 | -7,441 | 0.00% | 2,050,301 |
| 2020-07-10 | 2020-07-08 | 43.544 | 55,393 | +54,566 | 0.00% | 2,412,009 |
| 2020-07-09 | 2020-07-07 | 44.693 | 827 | -37,204 | 0.00% | 36,961 |
| 2020-07-08 | 2020-07-06 | 43.241 | 38,031 | +17,362 | 0.00% | 1,644,505 |
| 2020-07-07 | 2020-07-03 | 41.245 | 20,669 | +16,535 | 0.00% | 852,502 |
| 2020-07-06 | 2020-07-02 | 39.794 | 4,134 | -9,094 | 0.00% | 164,508 |
| 2020-07-03 | 2020-06-30 | 39.552 | 13,228 | -18,189 | 0.00% | 523,195 |
| 2020-07-02 | 2020-06-29 | 39.915 | 31,417 | -827 | 0.00% | 1,254,008 |
| 2020-06-30 | 2020-06-26 | 40.641 | 32,244 | +23,976 | 0.00% | 1,310,418 |
| 2020-06-29 | 2020-06-24 | 41.548 | 8,268 | -9,094 | 0.00% | 343,517 |
| 2020-06-26 | 2020-06-23 | 42.274 | 17,362 | +14,055 | 0.00% | 733,953 |
| 2020-06-24 | 2020-06-22 | 41.185 | 3,307 | +3,307 | 0.00% | 136,199 |
| 2020-06-23 | 2020-06-19 | 42.092 | 0 | -29,763 | ||
| 2020-06-22 | 2020-06-18 | 41.366 | 29,763 | -14,055 | 0.00% | 1,231,188 |
| 2020-06-19 | 2020-06-17 | 42.092 | 43,818 | -41,338 | 0.00% | 1,844,392 |
| 2020-06-18 | 2020-06-16 | 40.036 | 85,156 | -9,094 | 0.00% | 3,409,297 |
| 2020-06-17 | 2020-06-15 | 40.157 | 94,250 | -4,134 | 0.00% | 3,784,783 |
| 2020-06-16 | 2020-06-12 | 42.274 | 98,384 | +95,077 | 0.00% | 4,159,041 |
| 2020-06-15 | 2020-06-11 | 42.334 | 3,307 | -28,110 | 0.00% | 139,999 |
| 2020-06-12 | 2020-06-10 | 44.511 | 31,417 | +20,669 | 0.00% | 1,398,409 |
| 2020-06-11 | 2020-06-09 | 44.088 | 10,748 | +9,921 | 0.00% | 473,856 |
| 2020-06-10 | 2020-06-08 | 46.326 | 827 | -11,574 | 0.00% | 38,311 |
| 2020-06-09 | 2020-06-05 | 46.628 | 12,401 | -19,016 | 0.00% | 578,233 |
| 2020-06-08 | 2020-06-04 | 46.326 | 31,417 | +31,417 | 0.00% | 1,455,409 |
| 2020-06-05 | 2020-06-03 | 46.749 | 0 | -62,834 | ||
| 2020-06-04 | 2020-06-02 | 46.749 | 62,834 | +56,220 | 0.00% | 2,937,418 |
| 2020-06-03 | 2020-06-01 | 46.507 | 6,614 | +6,614 | 0.00% | 307,597 |
| 2020-06-02 | 2020-05-29 | 45.480 | 0 | -12,401 | ||
| 2020-06-01 | 2020-05-28 | 43.901 | 12,401 | -18,890 | 0.00% | 544,414 |
| 2020-05-29 | 2020-05-27 | 43.597 | 31,291 | -2,470 | 0.00% | 1,364,201 |
| 2020-05-28 | 2020-05-26 | 44.812 | 33,761 | +17,292 | 0.00% | 1,512,886 |
| 2020-05-27 | 2020-05-25 | 44.022 | 16,469 | +15,646 | 0.00% | 725,003 |
| 2020-05-26 | 2020-05-22 | 44.022 | 823 | +823 | 0.00% | 36,230 |
| 2020-05-25 | 2020-05-21 | 45.358 | 0 | -22,233 | ||
| 2020-05-20 | 2020-05-18 | 44.387 | 22,233 | +22,233 | 0.00% | 986,847 |
| 2020-05-19 | 2020-05-15 | 41.958 | 0 | -10,705 | ||
| 2020-05-18 | 2020-05-14 | 42.383 | 10,705 | -18,116 | 0.00% | 453,708 |
| 2020-05-15 | 2020-05-13 | 42.504 | 28,821 | -43,642 | 0.00% | 1,225,016 |
| 2020-05-14 | 2020-05-12 | 41.290 | 72,463 | -824 | 0.00% | 2,991,987 |
| 2020-05-13 | 2020-05-11 | 41.229 | 73,287 | +2,471 | 0.00% | 3,021,560 |
| 2020-05-11 | 2020-05-07 | 41.533 | 70,816 | +31,291 | 0.00% | 2,941,183 |
| 2020-05-08 | 2020-05-06 | 42.626 | 39,525 | +23,880 | 0.00% | 1,684,781 |
| 2020-05-07 | 2020-05-05 | 41.047 | 15,645 | -9,882 | 0.00% | 642,180 |
| 2020-05-06 | 2020-05-04 | 40.258 | 25,527 | -5,764 | 0.00% | 1,027,656 |
| 2020-05-05 | 2020-04-29 | 40.986 | 31,291 | +10,705 | 0.00% | 1,282,501 |
| 2020-05-04 | 2020-04-28 | 40.379 | 20,586 | -3,294 | 0.00% | 831,243 |
| 2020-04-29 | 2020-04-27 | 39.954 | 23,880 | -4,117 | 0.00% | 954,102 |
| 2020-04-28 | 2020-04-24 | 39.529 | 27,997 | -15,646 | 0.00% | 1,106,693 |
| 2020-04-27 | 2020-04-23 | 39.772 | 43,643 | +12,352 | 0.00% | 1,735,763 |
| 2020-04-24 | 2020-04-22 | 39.711 | 31,291 | +18,116 | 0.00% | 1,242,601 |
| 2020-04-23 | 2020-04-21 | 39.408 | 13,175 | +10,705 | 0.00% | 519,194 |
| 2020-04-22 | 2020-04-20 | 40.561 | 2,470 | +2,470 | 0.00% | 100,186 |
| 2020-04-20 | 2020-04-16 | 37.464 | 0 | -15,645 | ||
| 2020-04-16 | 2020-04-14 | 38.011 | 15,645 | +9,881 | 0.00% | 594,682 |
| 2020-04-14 | 2020-04-08 | 36.250 | 5,764 | +5,764 | 0.00% | 208,945 |
| 2020-04-09 | 2020-04-07 | 37.039 | 0 | -4,117 | ||
| 2020-04-07 | 2020-04-03 | 34.671 | 4,117 | +4,117 | 0.00% | 142,742 |
| 2020-04-01 | 2020-03-30 | 35.339 | 0 | -44,466 | ||
| 2020-03-30 | 2020-03-26 | 36.979 | 44,466 | +28,821 | 0.00% | 1,644,296 |
| 2020-03-27 | 2020-03-25 | 37.890 | 15,645 | -27,998 | 0.00% | 592,782 |
| 2020-03-24 | 2020-03-20 | 37.039 | 43,643 | +41,173 | 0.00% | 1,616,512 |
| 2020-03-20 | 2020-03-18 | 35.400 | 2,470 | -6,588 | 0.00% | 87,438 |
| 2020-03-19 | 2020-03-17 | 36.918 | 9,058 | +5,764 | 0.00% | 334,403 |
| 2020-03-18 | 2020-03-16 | 36.432 | 3,294 | -36,231 | 0.00% | 120,008 |
| 2020-03-17 | 2020-03-13 | 40.500 | 39,525 | +8,234 | 0.00% | 1,600,782 |
| 2020-03-16 | 2020-03-12 | 39.286 | 31,291 | +2,470 | 0.00% | 1,229,301 |
| 2020-03-13 | 2020-03-11 | 41.776 | 28,821 | +27,998 | 0.00% | 1,204,015 |
| 2020-03-12 | 2020-03-10 | 41.290 | 823 | -2,471 | 0.00% | 33,982 |
| 2020-03-11 | 2020-03-09 | 39.529 | 3,294 | -6,587 | 0.00% | 130,208 |
| 2020-03-10 | 2020-03-06 | 41.897 | 9,881 | +9,881 | 0.00% | 413,985 |
| 2020-03-06 | 2020-03-04 | 39.408 | 0 | -8,234 | ||
| 2020-03-05 | 2020-03-03 | 39.225 | 8,234 | -4,118 | 0.00% | 322,982 |
| 2020-03-04 | 2020-03-02 | 39.043 | 12,352 | -11,528 | 0.00% | 482,262 |
| 2020-03-03 | 2020-02-28 | 38.679 | 23,880 | -18,939 | 0.00% | 923,652 |
| 2020-02-27 | 2020-02-25 | 39.347 | 42,819 | +15,645 | 0.00% | 1,684,791 |
| 2020-02-26 | 2020-02-24 | 38.800 | 27,174 | +4,941 | 0.00% | 1,054,360 |
| 2020-02-25 | 2020-02-21 | 40.258 | 22,233 | +22,233 | 0.00% | 895,048 |
| 2020-02-21 | 2020-02-19 | 39.772 | 0 | -5,764 | ||
| 2020-02-20 | 2020-02-18 | 38.436 | 5,764 | -1,647 | 0.00% | 221,545 |
| 2020-02-19 | 2020-02-17 | 39.711 | 7,411 | -143,280 | 0.00% | 294,299 |
| 2020-02-18 | 2020-02-14 | 39.590 | 150,691 | +2,471 | 0.00% | 5,965,810 |
| 2020-02-14 | 2020-02-12 | 39.833 | 148,220 | -2,471 | 0.00% | 5,903,984 |
| 2020-02-13 | 2020-02-11 | 38.497 | 150,691 | +65,053 | 0.00% | 5,801,110 |
| 2020-02-12 | 2020-02-10 | 37.039 | 85,638 | +8,234 | 0.00% | 3,171,983 |
| 2020-02-10 | 2020-02-06 | 38.861 | 77,404 | -6,588 | 0.00% | 3,008,001 |
| 2020-02-07 | 2020-02-05 | 36.979 | 83,992 | -5,764 | 0.00% | 3,105,916 |
| 2020-02-06 | 2020-02-04 | 38.436 | 89,756 | +29,644 | 0.00% | 3,449,862 |
| 2020-02-05 | 2020-02-03 | 36.736 | 60,112 | -823 | 0.00% | 2,208,264 |
| 2020-02-04 | 2020-01-31 | 36.432 | 60,935 | +29,644 | 0.00% | 2,219,998 |
| 2020-02-03 | 2020-01-30 | 35.704 | 31,291 | -87,285 | 0.00% | 1,117,201 |
| 2020-01-31 | 2020-01-29 | 37.768 | 118,576 | -10,705 | 0.00% | 4,478,388 |
| 2020-01-30 | 2020-01-24 | 36.068 | 129,281 | +50,230 | 0.00% | 4,662,895 |
| 2020-01-29 | 2020-01-22 | 39.468 | 79,051 | +18,116 | 0.00% | 3,120,005 |
| 2020-01-22 | 2020-01-20 | 40.743 | 60,935 | +39,525 | 0.00% | 2,482,698 |
| 2020-01-21 | 2020-01-17 | 42.869 | 21,410 | +19,763 | 0.00% | 917,817 |
| 2020-01-15 | 2020-01-13 | 43.111 | 1,647 | -4,117 | 0.00% | 71,005 |
| 2020-01-14 | 2020-01-10 | 42.869 | 5,764 | -18,939 | 0.00% | 247,095 |
| 2020-01-09 | 2020-01-07 | 40.683 | 24,703 | +24,703 | 0.00% | 1,004,984 |
| 2019-12-05 | 2019-12-03 | 41.168 | 0 | -11,528 | ||
| 2019-12-03 | 2019-11-29 | 39.954 | 11,528 | +11,528 | 0.00% | 460,590 |
| 2019-11-21 | 2019-11-19 | 42.504 | 0 | -7,411 | ||
| 2019-11-20 | 2019-11-18 | 43.111 | 7,411 | +7,411 | 0.00% | 319,499 |
| 2019-07-26 | 2019-07-24 | 38.861 | 0 | -18,116 | ||
| 2019-07-25 | 2019-07-23 | 38.679 | 18,116 | +18,116 | 0.00% | 700,707 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy