History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 331,000 | +0 | 0.01% | 4,256,660 |
| 2025-10-13 | 2025-10-09 | 12.810 | 331,000 | +0 | 0.01% | 4,240,110 |
| 2025-10-10 | 2025-10-08 | 12.800 | 331,000 | -14,000 | 0.01% | 4,236,800 |
| 2025-10-08 | 2025-10-03 | 13.030 | 345,000 | -1,000 | 0.01% | 4,495,350 |
| 2025-10-03 | 2025-09-30 | 13.420 | 346,000 | -2,000 | 0.01% | 4,643,320 |
| 2025-10-02 | 2025-09-29 | 13.100 | 348,000 | +6,000 | 0.01% | 4,558,800 |
| 2025-09-30 | 2025-09-26 | 12.890 | 342,000 | -4,000 | 0.01% | 4,408,380 |
| 2025-09-29 | 2025-09-25 | 12.550 | 346,000 | +8,000 | 0.01% | 4,342,300 |
| 2025-09-25 | 2025-09-23 | 12.820 | 338,000 | +2,000 | 0.01% | 4,333,160 |
| 2025-09-24 | 2025-09-22 | 12.960 | 336,000 | +6,000 | 0.01% | 4,354,560 |
| 2025-09-23 | 2025-09-19 | 13.210 | 330,000 | +5,000 | 0.01% | 4,359,300 |
| 2025-09-22 | 2025-09-18 | 13.110 | 325,000 | +10,000 | 0.01% | 4,260,750 |
| 2025-09-19 | 2025-09-17 | 13.360 | 315,000 | +1,000 | 0.01% | 4,208,400 |
| 2025-09-17 | 2025-09-15 | 13.200 | 314,000 | +3,000 | 0.01% | 4,144,800 |
| 2025-09-15 | 2025-09-11 | 13.300 | 311,000 | +17,000 | 0.01% | 4,136,300 |
| 2025-09-11 | 2025-09-09 | 13.380 | 294,000 | +3,000 | 0.01% | 3,933,720 |
| 2025-09-09 | 2025-09-05 | 13.400 | 291,000 | +6,000 | 0.01% | 3,899,400 |
| 2025-09-05 | 2025-09-03 | 13.859 | 285,000 | +6,198 | 0.01% | 3,949,756 |
| 2025-09-04 | 2025-09-02 | 13.982 | 278,802 | +4,874 | 0.01% | 3,898,179 |
| 2025-09-03 | 2025-09-01 | 14.238 | 273,928 | -1,950 | 0.01% | 3,900,281 |
| 2025-09-01 | 2025-08-28 | 14.228 | 275,878 | +2,925 | 0.01% | 3,925,216 |
| 2025-08-29 | 2025-08-27 | 14.402 | 272,953 | +10,723 | 0.01% | 3,931,199 |
| 2025-08-28 | 2025-08-26 | 14.844 | 262,230 | +2,925 | 0.00% | 3,892,431 |
| 2025-08-27 | 2025-08-25 | 15.264 | 259,305 | -6,824 | 0.00% | 3,958,073 |
| 2025-08-26 | 2025-08-22 | 14.638 | 266,129 | -7,799 | 0.00% | 3,895,706 |
| 2025-08-22 | 2025-08-20 | 14.638 | 273,928 | -10,723 | 0.01% | 4,009,871 |
| 2025-08-21 | 2025-08-19 | 14.669 | 284,651 | -19,497 | 0.01% | 4,175,599 |
| 2025-08-19 | 2025-08-15 | 14.433 | 304,148 | -6,824 | 0.01% | 4,389,844 |
| 2025-08-18 | 2025-08-14 | 14.464 | 310,972 | -974 | 0.01% | 4,497,906 |
| 2025-08-15 | 2025-08-13 | 14.505 | 311,946 | -2,925 | 0.01% | 4,524,794 |
| 2025-08-13 | 2025-08-11 | 14.146 | 314,871 | +6,824 | 0.01% | 4,454,172 |
| 2025-08-12 | 2025-08-08 | 14.310 | 308,047 | -7,799 | 0.01% | 4,408,199 |
| 2025-08-11 | 2025-08-07 | 14.361 | 315,846 | +3,900 | 0.01% | 4,536,004 |
| 2025-08-08 | 2025-08-06 | 14.259 | 311,946 | +3,899 | 0.01% | 4,447,994 |
| 2025-08-05 | 2025-08-01 | 14.218 | 308,047 | +3,899 | 0.01% | 4,379,759 |
| 2025-08-04 | 2025-07-31 | 14.279 | 304,148 | -975 | 0.01% | 4,343,044 |
| 2025-08-01 | 2025-07-30 | 14.710 | 305,123 | +2,925 | 0.01% | 4,488,426 |
| 2025-07-31 | 2025-07-29 | 14.567 | 302,198 | +2,924 | 0.01% | 4,401,999 |
| 2025-07-29 | 2025-07-25 | 14.895 | 299,274 | -6,823 | 0.01% | 4,457,646 |
| 2025-07-28 | 2025-07-24 | 15.018 | 306,097 | +13,647 | 0.01% | 4,596,954 |
| 2025-07-25 | 2025-07-23 | 14.792 | 292,450 | +5,849 | 0.01% | 4,326,004 |
| 2025-07-24 | 2025-07-22 | 14.731 | 286,601 | -8,773 | 0.01% | 4,221,844 |
| 2025-07-23 | 2025-07-21 | 14.669 | 295,374 | +2,924 | 0.01% | 4,332,897 |
| 2025-07-22 | 2025-07-18 | 14.279 | 292,450 | +975 | 0.01% | 4,176,004 |
| 2025-07-21 | 2025-07-17 | 14.320 | 291,475 | +3,899 | 0.01% | 4,174,041 |
| 2025-07-18 | 2025-07-16 | 14.238 | 287,576 | +28,271 | 0.01% | 4,094,606 |
| 2025-07-17 | 2025-07-15 | 14.361 | 259,305 | +6,823 | 0.00% | 3,723,994 |
| 2025-07-16 | 2025-07-14 | 14.485 | 252,482 | +12,673 | 0.00% | 3,657,086 |
| 2025-07-14 | 2025-07-10 | 14.792 | 239,809 | +5,849 | 0.00% | 3,547,323 |
| 2025-07-11 | 2025-07-09 | 14.915 | 233,960 | +975 | 0.00% | 3,489,603 |
| 2025-07-07 | 2025-07-03 | 15.490 | 232,985 | -975 | 0.00% | 3,608,901 |
| 2025-07-03 | 2025-06-30 | 15.285 | 233,960 | +3,900 | 0.00% | 3,576,003 |
| 2025-07-02 | 2025-06-27 | 15.551 | 230,060 | -2,925 | 0.00% | 3,577,753 |
| 2025-06-17 | 2025-06-13 | 15.285 | 232,985 | +4,874 | 0.00% | 3,561,101 |
| 2025-06-16 | 2025-06-12 | 15.408 | 228,111 | -19,496 | 0.00% | 3,514,683 |
| 2025-06-13 | 2025-06-11 | 15.982 | 247,607 | -975 | 0.00% | 3,957,313 |
| 2025-06-12 | 2025-06-10 | 15.982 | 248,582 | +4,874 | 0.00% | 3,972,896 |
| 2025-06-10 | 2025-06-06 | 15.572 | 243,708 | +9,748 | 0.00% | 3,794,998 |
| 2025-06-06 | 2025-06-04 | 15.551 | 233,960 | +9,749 | 0.00% | 3,638,403 |
| 2025-06-04 | 2025-06-02 | 15.162 | 224,211 | +4,874 | 0.00% | 3,399,393 |
| 2025-06-02 | 2025-05-29 | 15.695 | 219,337 | +4,874 | 0.00% | 3,442,495 |
| 2025-05-30 | 2025-05-28 | 15.510 | 214,463 | +975 | 0.00% | 3,326,398 |
| 2025-05-29 | 2025-05-27 | 15.162 | 213,488 | -2,925 | 0.00% | 3,236,815 |
| 2025-05-28 | 2025-05-26 | 15.182 | 216,413 | +975 | 0.00% | 3,285,603 |
| 2025-05-26 | 2025-05-22 | 15.490 | 215,438 | +2,925 | 0.00% | 3,337,100 |
| 2025-05-23 | 2025-05-21 | 16.208 | 212,513 | +1,949 | 0.00% | 3,444,392 |
| 2025-05-22 | 2025-05-20 | 17.196 | 210,564 | +4,874 | 0.00% | 3,620,884 |
| 2025-05-21 | 2025-05-19 | 17.006 | 205,690 | -3,022 | 0.00% | 3,497,866 |
| 2025-05-20 | 2025-05-16 | 17.323 | 208,712 | +28,332 | 0.00% | 3,615,557 |
| 2025-05-19 | 2025-05-15 | 17.726 | 180,380 | +944 | 0.00% | 3,197,336 |
| 2025-05-16 | 2025-05-14 | 17.768 | 179,436 | +18,888 | 0.00% | 3,188,203 |
| 2025-05-14 | 2025-05-12 | 18.022 | 160,548 | +7,555 | 0.00% | 2,893,403 |
| 2025-05-13 | 2025-05-09 | 17.831 | 152,993 | -2,833 | 0.00% | 2,728,087 |
| 2025-05-12 | 2025-05-08 | 18.340 | 155,826 | +4,722 | 0.00% | 2,857,803 |
| 2025-05-08 | 2025-05-06 | 18.721 | 151,104 | +3,778 | 0.00% | 2,828,803 |
| 2025-05-02 | 2025-04-29 | 18.975 | 147,326 | -1,889 | 0.00% | 2,795,515 |
| 2025-04-23 | 2025-04-17 | 18.424 | 149,215 | +7,555 | 0.00% | 2,749,199 |
| 2025-04-17 | 2025-04-15 | 18.573 | 141,660 | -944 | 0.00% | 2,631,003 |
| 2025-04-09 | 2025-04-07 | 16.667 | 142,604 | -14,166 | 0.00% | 2,376,736 |
| 2025-04-07 | 2025-04-02 | 18.509 | 156,770 | +9,444 | 0.00% | 2,901,676 |
| 2025-04-03 | 2025-04-01 | 18.933 | 147,326 | -945 | 0.00% | 2,789,275 |
| 2025-04-02 | 2025-03-31 | 18.594 | 148,271 | -6,610 | 0.00% | 2,756,927 |
| 2025-04-01 | 2025-03-28 | 19.081 | 154,881 | -9,444 | 0.00% | 2,955,272 |
| 2025-03-31 | 2025-03-27 | 19.780 | 164,325 | -6,611 | 0.00% | 3,250,312 |
| 2025-03-28 | 2025-03-26 | 18.657 | 170,936 | -2,833 | 0.00% | 3,189,216 |
| 2025-03-27 | 2025-03-25 | 17.577 | 173,769 | +944 | 0.00% | 3,054,393 |
| 2025-03-26 | 2025-03-24 | 18.043 | 172,825 | +944 | 0.00% | 3,118,320 |
| 2025-03-25 | 2025-03-21 | 18.255 | 171,881 | +1,889 | 0.00% | 3,137,687 |
| 2025-03-24 | 2025-03-20 | 18.784 | 169,992 | +6,611 | 0.00% | 3,193,204 |
| 2025-03-20 | 2025-03-18 | 19.123 | 163,381 | -944 | 0.00% | 3,124,380 |
| 2025-03-19 | 2025-03-17 | 18.784 | 164,325 | +944 | 0.00% | 3,086,752 |
| 2025-03-18 | 2025-03-14 | 18.424 | 163,381 | -1,889 | 0.00% | 3,010,200 |
| 2025-03-17 | 2025-03-13 | 17.959 | 165,270 | +4,722 | 0.00% | 2,968,003 |
| 2025-03-14 | 2025-03-12 | 18.361 | 160,548 | -2,833 | 0.00% | 2,947,803 |
| 2025-03-13 | 2025-03-11 | 18.361 | 163,381 | +2,833 | 0.00% | 2,999,820 |
| 2025-03-12 | 2025-03-10 | 17.704 | 160,548 | +12,277 | 0.00% | 2,842,403 |
| 2025-03-11 | 2025-03-07 | 18.530 | 148,271 | -1,888 | 0.00% | 2,747,507 |
| 2025-03-10 | 2025-03-06 | 18.022 | 150,159 | -2,834 | 0.00% | 2,706,172 |
| 2025-03-07 | 2025-03-05 | 17.535 | 152,993 | -2,833 | 0.00% | 2,682,726 |
| 2025-03-05 | 2025-03-03 | 17.217 | 155,826 | -12,277 | 0.00% | 2,682,903 |
| 2025-03-04 | 2025-02-28 | 17.598 | 168,103 | -944 | 0.00% | 2,958,360 |
| 2025-03-03 | 2025-02-27 | 18.086 | 169,047 | +3,777 | 0.00% | 3,057,313 |
| 2025-02-28 | 2025-02-26 | 16.942 | 165,270 | -153,937 | 0.00% | 2,800,003 |
| 2025-02-27 | 2025-02-25 | 16.370 | 319,207 | +16,055 | 0.01% | 5,225,482 |
| 2025-02-26 | 2025-02-24 | 16.773 | 303,152 | -28,332 | 0.01% | 5,084,639 |
| 2025-02-25 | 2025-02-21 | 16.497 | 331,484 | +18,888 | 0.01% | 5,468,579 |
| 2025-02-24 | 2025-02-20 | 16.624 | 312,596 | -944 | 0.01% | 5,196,699 |
| 2025-02-19 | 2025-02-17 | 16.370 | 313,540 | -10,389 | 0.01% | 5,132,713 |
| 2025-02-18 | 2025-02-14 | 16.921 | 323,929 | +6,611 | 0.01% | 5,481,143 |
| 2025-02-17 | 2025-02-13 | 16.455 | 317,318 | -64,219 | 0.01% | 5,221,439 |
| 2025-02-13 | 2025-02-11 | 15.756 | 381,537 | +8,499 | 0.01% | 6,011,517 |
| 2025-02-12 | 2025-02-10 | 16.222 | 373,038 | -944 | 0.01% | 6,051,407 |
| 2025-02-11 | 2025-02-07 | 15.777 | 373,982 | -14,166 | 0.01% | 5,900,400 |
| 2025-02-10 | 2025-02-06 | 15.269 | 388,148 | +9,444 | 0.01% | 5,926,620 |
| 2025-02-03 | 2025-01-24 | 15.015 | 378,704 | +944 | 0.01% | 5,686,180 |
| 2025-01-27 | 2025-01-23 | 14.697 | 377,760 | +3,778 | 0.01% | 5,552,006 |
| 2025-01-24 | 2025-01-22 | 14.845 | 373,982 | +944 | 0.01% | 5,551,920 |
| 2025-01-23 | 2025-01-21 | 15.078 | 373,038 | +2,834 | 0.01% | 5,624,806 |
| 2025-01-22 | 2025-01-20 | 15.057 | 370,204 | -1,889 | 0.01% | 5,574,234 |
| 2025-01-21 | 2025-01-17 | 14.994 | 372,093 | +1,889 | 0.01% | 5,579,037 |
| 2025-01-20 | 2025-01-16 | 15.036 | 370,204 | +1,888 | 0.01% | 5,566,394 |
| 2025-01-17 | 2025-01-15 | 14.824 | 368,316 | +4,722 | 0.01% | 5,460,006 |
| 2025-01-15 | 2025-01-13 | 14.612 | 363,594 | +9,444 | 0.01% | 5,313,006 |
| 2025-01-14 | 2025-01-10 | 14.740 | 354,150 | +2,834 | 0.01% | 5,220,006 |
| 2025-01-08 | 2025-01-06 | 15.820 | 351,316 | +4,722 | 0.01% | 5,557,673 |
| 2025-01-07 | 2025-01-03 | 16.243 | 346,594 | +14,166 | 0.01% | 5,629,773 |
| 2025-01-03 | 2024-12-31 | 16.836 | 332,428 | +36,831 | 0.01% | 5,596,793 |
| 2025-01-02 | 2024-12-27 | 17.366 | 295,597 | +945 | 0.01% | 5,133,202 |
| 2024-12-30 | 2024-12-24 | 18.001 | 294,652 | -11,333 | 0.01% | 5,303,991 |
| 2024-12-27 | 2024-12-20 | 18.022 | 305,985 | +11,333 | 0.01% | 5,514,475 |
| 2024-12-23 | 2024-12-19 | 18.128 | 294,652 | +14,166 | 0.01% | 5,341,431 |
| 2024-12-16 | 2024-12-12 | 18.657 | 280,486 | -4,722 | 0.01% | 5,233,131 |
| 2024-12-13 | 2024-12-11 | 17.959 | 285,208 | +4,722 | 0.01% | 5,121,911 |
| 2024-12-12 | 2024-12-10 | 17.577 | 280,486 | -13,222 | 0.01% | 4,930,191 |
| 2024-12-11 | 2024-12-09 | 17.895 | 293,708 | -47,220 | 0.01% | 5,255,899 |
| 2024-12-10 | 2024-12-06 | 16.963 | 340,928 | +944 | 0.01% | 5,783,220 |
| 2024-12-05 | 2024-12-03 | 16.900 | 339,984 | -1,888 | 0.01% | 5,745,606 |
| 2024-12-04 | 2024-12-02 | 16.942 | 341,872 | +944 | 0.01% | 5,791,993 |
| 2024-12-03 | 2024-11-29 | 16.434 | 340,928 | -2,833 | 0.01% | 5,602,720 |
| 2024-12-02 | 2024-11-28 | 15.756 | 343,761 | +5,666 | 0.01% | 5,416,316 |
| 2024-11-29 | 2024-11-27 | 16.095 | 338,095 | -3,777 | 0.01% | 5,441,603 |
| 2024-11-28 | 2024-11-26 | 15.608 | 341,872 | +5,666 | 0.01% | 5,335,873 |
| 2024-11-27 | 2024-11-25 | 15.565 | 336,206 | +2,833 | 0.01% | 5,233,200 |
| 2024-11-26 | 2024-11-22 | 15.820 | 333,373 | +9,444 | 0.01% | 5,273,823 |
| 2024-11-20 | 2024-11-18 | 16.349 | 323,929 | +14,166 | 0.01% | 5,295,923 |
| 2024-11-19 | 2024-11-15 | 16.243 | 309,763 | +4,722 | 0.01% | 5,031,522 |
| 2024-11-18 | 2024-11-14 | 16.180 | 305,041 | -944 | 0.01% | 4,935,442 |
| 2024-11-15 | 2024-11-13 | 16.646 | 305,985 | +18,888 | 0.01% | 5,093,276 |
| 2024-11-14 | 2024-11-12 | 17.111 | 287,097 | +944 | 0.01% | 4,912,635 |
| 2024-11-13 | 2024-11-11 | 17.937 | 286,153 | +3,778 | 0.01% | 5,132,822 |
| 2024-11-12 | 2024-11-08 | 18.424 | 282,375 | -7,555 | 0.01% | 5,202,595 |
| 2024-11-11 | 2024-11-07 | 18.975 | 289,930 | -37,776 | 0.01% | 5,501,431 |
| 2024-11-07 | 2024-11-05 | 17.598 | 327,706 | -17,000 | 0.01% | 5,767,132 |
| 2024-11-06 | 2024-11-04 | 17.048 | 344,706 | -1,888 | 0.01% | 5,876,506 |
| 2024-11-01 | 2024-10-30 | 16.603 | 346,594 | -3,778 | 0.01% | 5,754,553 |
| 2024-10-31 | 2024-10-29 | 16.815 | 350,372 | +8,500 | 0.01% | 5,891,480 |
| 2024-10-30 | 2024-10-28 | 16.900 | 341,872 | -7,556 | 0.01% | 5,777,513 |
| 2024-10-28 | 2024-10-24 | 16.243 | 349,428 | +2,834 | 0.01% | 5,675,806 |
| 2024-10-24 | 2024-10-22 | 16.413 | 346,594 | +11,332 | 0.01% | 5,688,493 |
| 2024-10-23 | 2024-10-21 | 16.243 | 335,262 | -944 | 0.01% | 5,445,706 |
| 2024-10-22 | 2024-10-18 | 16.391 | 336,206 | +2,833 | 0.01% | 5,510,879 |
| 2024-10-21 | 2024-10-17 | 15.629 | 333,373 | +2,833 | 0.01% | 5,210,283 |
| 2024-10-18 | 2024-10-16 | 16.201 | 330,540 | +5,667 | 0.01% | 5,355,006 |
| 2024-10-17 | 2024-10-15 | 16.561 | 324,873 | +31,165 | 0.01% | 5,380,156 |
| 2024-10-16 | 2024-10-14 | 17.598 | 293,708 | +12,277 | 0.01% | 5,168,819 |
| 2024-10-15 | 2024-10-10 | 17.853 | 281,431 | -9,444 | 0.01% | 5,024,282 |
| 2024-10-14 | 2024-10-09 | 16.857 | 290,875 | +9,444 | 0.01% | 4,903,362 |
| 2024-10-10 | 2024-10-08 | 17.366 | 281,431 | +3,778 | 0.01% | 4,887,202 |
| 2024-10-09 | 2024-10-07 | 20.436 | 277,653 | +12,277 | 0.01% | 5,674,194 |
| 2024-10-08 | 2024-10-04 | 20.119 | 265,376 | +2,833 | 0.01% | 5,338,998 |
| 2024-10-07 | 2024-10-03 | 19.589 | 262,543 | -15,110 | 0.00% | 5,143,002 |
| 2024-10-04 | 2024-10-02 | 20.034 | 277,653 | -10,389 | 0.01% | 5,562,474 |
| 2024-10-03 | 2024-09-30 | 20.182 | 288,042 | -8,499 | 0.01% | 5,813,306 |
| 2024-09-30 | 2024-09-26 | 18.191 | 296,541 | -50,053 | 0.01% | 5,394,515 |
| 2024-09-27 | 2024-09-25 | 15.417 | 346,594 | +1,888 | 0.01% | 5,343,514 |
| 2024-09-26 | 2024-09-24 | 15.481 | 344,706 | -22,665 | 0.01% | 5,336,306 |
| 2024-09-25 | 2024-09-23 | 14.231 | 367,371 | -7,555 | 0.01% | 5,228,157 |
| 2024-09-24 | 2024-09-20 | 14.189 | 374,926 | -4,722 | 0.01% | 5,319,794 |
| 2024-09-23 | 2024-09-19 | 14.274 | 379,648 | +944 | 0.01% | 5,418,955 |
| 2024-09-11 | 2024-09-09 | 13.469 | 378,704 | -12,277 | 0.01% | 5,100,720 |
| 2024-09-09 | 2024-09-04 | 14.477 | 390,981 | +12,125 | 0.01% | 5,660,170 |
| 2024-09-03 | 2024-08-30 | 14.302 | 378,856 | +8,256 | 0.01% | 5,418,559 |
| 2024-09-02 | 2024-08-29 | 14.215 | 370,600 | -1,835 | 0.01% | 5,268,158 |
| 2024-08-30 | 2024-08-28 | 13.452 | 372,435 | +918 | 0.01% | 5,010,043 |
| 2024-08-29 | 2024-08-27 | 13.365 | 371,517 | +917 | 0.01% | 4,965,294 |
| 2024-08-28 | 2024-08-26 | 12.994 | 370,600 | +917 | 0.01% | 4,815,678 |
| 2024-08-26 | 2024-08-22 | 13.300 | 369,683 | +917 | 0.01% | 4,916,602 |
| 2024-08-22 | 2024-08-20 | 13.496 | 368,766 | +1,835 | 0.01% | 4,976,767 |
| 2024-08-21 | 2024-08-19 | 13.583 | 366,931 | +1,835 | 0.01% | 4,984,002 |
| 2024-08-19 | 2024-08-15 | 13.016 | 365,096 | +1,834 | 0.01% | 4,752,117 |
| 2024-08-16 | 2024-08-14 | 13.103 | 363,262 | +918 | 0.01% | 4,759,926 |
| 2024-08-15 | 2024-08-13 | 13.234 | 362,344 | +917 | 0.01% | 4,795,297 |
| 2024-08-13 | 2024-08-09 | 13.583 | 361,427 | +1,835 | 0.01% | 4,909,242 |
| 2024-08-09 | 2024-08-07 | 13.692 | 359,592 | +917 | 0.01% | 4,923,517 |
| 2024-08-08 | 2024-08-06 | 13.321 | 358,675 | +1,835 | 0.01% | 4,778,021 |
| 2024-08-06 | 2024-08-02 | 13.103 | 356,840 | +2,752 | 0.01% | 4,675,777 |
| 2024-08-05 | 2024-08-01 | 13.300 | 354,088 | +4,586 | 0.01% | 4,709,196 |
| 2024-08-02 | 2024-07-31 | 13.845 | 349,502 | +1,835 | 0.01% | 4,838,705 |
| 2024-08-01 | 2024-07-30 | 13.256 | 347,667 | +917 | 0.01% | 4,608,640 |
| 2024-07-26 | 2024-07-24 | 13.757 | 346,750 | +2,752 | 0.01% | 4,770,365 |
| 2024-07-25 | 2024-07-23 | 13.932 | 343,998 | +2,752 | 0.01% | 4,792,505 |
| 2024-07-24 | 2024-07-22 | 14.215 | 341,246 | +1,835 | 0.01% | 4,850,884 |
| 2024-07-23 | 2024-07-19 | 14.324 | 339,411 | +5,504 | 0.01% | 4,861,800 |
| 2024-07-19 | 2024-07-17 | 14.935 | 333,907 | +917 | 0.01% | 4,986,799 |
| 2024-07-17 | 2024-07-15 | 14.782 | 332,990 | +918 | 0.01% | 4,922,284 |
| 2024-07-16 | 2024-07-12 | 15.175 | 332,072 | +917 | 0.01% | 5,039,034 |
| 2024-07-15 | 2024-07-11 | 14.673 | 331,155 | +4,587 | 0.01% | 4,859,059 |
| 2024-07-10 | 2024-07-08 | 14.455 | 326,568 | +917 | 0.01% | 4,720,553 |
| 2024-07-09 | 2024-07-05 | 14.956 | 325,651 | +11,008 | 0.01% | 4,870,598 |
| 2024-07-08 | 2024-07-04 | 15.196 | 314,643 | +1,834 | 0.01% | 4,781,417 |
| 2024-07-05 | 2024-07-03 | 15.284 | 312,809 | +2,752 | 0.01% | 4,780,827 |
| 2024-07-03 | 2024-06-28 | 15.305 | 310,057 | +19,264 | 0.01% | 4,745,527 |
| 2024-07-02 | 2024-06-27 | 15.371 | 290,793 | +918 | 0.01% | 4,469,705 |
| 2024-06-26 | 2024-06-24 | 16.003 | 289,875 | +917 | 0.01% | 4,638,874 |
| 2024-06-25 | 2024-06-21 | 16.461 | 288,958 | +917 | 0.01% | 4,756,499 |
| 2024-06-17 | 2024-06-13 | 18.292 | 288,041 | +6,422 | 0.01% | 5,268,925 |
| 2024-06-14 | 2024-06-12 | 17.616 | 281,619 | +15,594 | 0.01% | 4,961,113 |
| 2024-06-13 | 2024-06-11 | 17.856 | 266,025 | +19,264 | 0.01% | 4,750,202 |
| 2024-06-11 | 2024-06-06 | 20.216 | 246,761 | +1,835 | 0.00% | 4,988,412 |
| 2024-06-07 | 2024-06-05 | 20.444 | 244,926 | +15,788 | 0.00% | 5,007,327 |
| 2024-06-04 | 2024-05-31 | 19.850 | 229,138 | +1,749 | 0.00% | 4,548,313 |
| 2024-06-03 | 2024-05-30 | 20.353 | 227,389 | -875 | 0.00% | 4,627,996 |
| 2024-05-31 | 2024-05-29 | 20.696 | 228,264 | +875 | 0.00% | 4,724,105 |
| 2024-05-30 | 2024-05-28 | 21.382 | 227,389 | +1,749 | 0.00% | 4,861,996 |
| 2024-05-28 | 2024-05-24 | 21.153 | 225,640 | -3,498 | 0.00% | 4,772,999 |
| 2024-05-24 | 2024-05-22 | 22.136 | 229,138 | +1,749 | 0.00% | 5,072,312 |
| 2024-05-22 | 2024-05-20 | 23.268 | 227,389 | -1,749 | 0.00% | 5,290,995 |
| 2024-05-21 | 2024-05-17 | 22.800 | 229,138 | +3,498 | 0.00% | 5,224,272 |
| 2024-05-17 | 2024-05-14 | 22.983 | 225,640 | -875 | 0.00% | 5,185,799 |
| 2024-05-16 | 2024-05-13 | 22.925 | 226,515 | -2,623 | 0.00% | 5,192,958 |
| 2024-05-14 | 2024-05-10 | 22.754 | 229,138 | -6,122 | 0.00% | 5,213,792 |
| 2024-05-13 | 2024-05-09 | 21.702 | 235,260 | -18,366 | 0.00% | 5,105,612 |
| 2024-05-08 | 2024-05-06 | 22.068 | 253,626 | -2,624 | 0.01% | 5,596,991 |
| 2024-05-06 | 2024-05-02 | 21.885 | 256,250 | -5,248 | 0.01% | 5,608,017 |
| 2024-05-02 | 2024-04-29 | 20.490 | 261,498 | -1,749 | 0.01% | 5,358,089 |
| 2024-04-30 | 2024-04-26 | 20.559 | 263,247 | -36,732 | 0.01% | 5,411,986 |
| 2024-04-24 | 2024-04-22 | 18.317 | 299,979 | +1,749 | 0.01% | 5,494,863 |
| 2024-04-23 | 2024-04-19 | 18.249 | 298,230 | -1,749 | 0.01% | 5,442,366 |
| 2024-04-18 | 2024-04-16 | 18.752 | 299,979 | +26,237 | 0.01% | 5,625,203 |
| 2024-04-17 | 2024-04-15 | 19.690 | 273,742 | +8,746 | 0.01% | 5,389,868 |
| 2024-04-16 | 2024-04-12 | 19.827 | 264,996 | +875 | 0.01% | 5,254,022 |
| 2024-04-15 | 2024-04-11 | 20.261 | 264,121 | +874 | 0.01% | 5,351,434 |
| 2024-04-12 | 2024-04-10 | 20.421 | 263,247 | -5,247 | 0.01% | 5,375,865 |
| 2024-04-11 | 2024-04-09 | 20.170 | 268,494 | -1,749 | 0.01% | 5,415,476 |
| 2024-04-10 | 2024-04-08 | 19.644 | 270,243 | -3,499 | 0.01% | 5,308,614 |
| 2024-04-09 | 2024-04-05 | 19.667 | 273,742 | +875 | 0.01% | 5,383,607 |
| 2024-04-08 | 2024-04-03 | 20.078 | 272,867 | +1,749 | 0.01% | 5,478,719 |
| 2024-04-05 | 2024-04-02 | 20.650 | 271,118 | -21,864 | 0.01% | 5,598,602 |
| 2024-04-03 | 2024-03-28 | 20.193 | 292,982 | +874 | 0.01% | 5,916,095 |
| 2024-04-02 | 2024-03-27 | 19.278 | 292,108 | +1,749 | 0.01% | 5,631,246 |
| 2024-03-28 | 2024-03-26 | 19.461 | 290,359 | -3,498 | 0.01% | 5,650,649 |
| 2024-03-27 | 2024-03-25 | 19.530 | 293,857 | -1,749 | 0.01% | 5,738,884 |
| 2024-03-26 | 2024-03-22 | 20.101 | 295,606 | -1,749 | 0.01% | 5,942,041 |
| 2024-03-25 | 2024-03-21 | 20.604 | 297,355 | -34,108 | 0.01% | 6,126,798 |
| 2024-03-22 | 2024-03-20 | 19.530 | 331,463 | -7,872 | 0.01% | 6,473,310 |
| 2024-03-21 | 2024-03-19 | 19.987 | 339,335 | -3,498 | 0.01% | 6,782,247 |
| 2024-03-20 | 2024-03-18 | 19.781 | 342,833 | +2,624 | 0.01% | 6,781,601 |
| 2024-03-18 | 2024-03-14 | 19.712 | 340,209 | -875 | 0.01% | 6,706,355 |
| 2024-03-15 | 2024-03-13 | 19.118 | 341,084 | -20,115 | 0.01% | 6,520,804 |
| 2024-03-14 | 2024-03-12 | 19.072 | 361,199 | +26,237 | 0.01% | 6,888,840 |
| 2024-03-12 | 2024-03-08 | 16.076 | 334,962 | -4,373 | 0.01% | 5,384,983 |
| 2024-03-11 | 2024-03-07 | 15.596 | 339,335 | +5,248 | 0.01% | 5,292,325 |
| 2024-03-07 | 2024-03-05 | 15.505 | 334,087 | +1,749 | 0.01% | 5,179,917 |
| 2024-02-29 | 2024-02-27 | 16.740 | 332,338 | +875 | 0.01% | 5,563,199 |
| 2024-02-26 | 2024-02-22 | 16.694 | 331,463 | +10,494 | 0.01% | 5,533,392 |
| 2024-02-23 | 2024-02-21 | 16.076 | 320,969 | +6,997 | 0.01% | 5,160,026 |
| 2024-02-22 | 2024-02-20 | 15.825 | 313,972 | +875 | 0.01% | 4,968,560 |
| 2024-02-21 | 2024-02-19 | 15.802 | 313,097 | +874 | 0.01% | 4,947,553 |
| 2024-02-20 | 2024-02-16 | 16.236 | 312,223 | +3,498 | 0.01% | 5,069,402 |
| 2024-02-19 | 2024-02-15 | 15.276 | 308,725 | -1,749 | 0.01% | 4,716,087 |
| 2024-02-02 | 2024-01-31 | 14.018 | 310,474 | +875 | 0.01% | 4,352,304 |
| 2024-01-31 | 2024-01-29 | 15.345 | 309,599 | +1,749 | 0.01% | 4,750,678 |
| 2024-01-30 | 2024-01-26 | 14.956 | 307,850 | +875 | 0.01% | 4,604,160 |
| 2024-01-26 | 2024-01-24 | 15.116 | 306,975 | +874 | 0.01% | 4,640,214 |
| 2024-01-25 | 2024-01-23 | 14.681 | 306,101 | -874 | 0.01% | 4,494,002 |
| 2024-01-12 | 2024-01-10 | 16.511 | 306,975 | -4,373 | 0.01% | 5,068,433 |
| 2024-01-11 | 2024-01-09 | 15.230 | 311,348 | +874 | 0.01% | 4,741,916 |
| 2024-01-08 | 2024-01-04 | 15.596 | 310,474 | +875 | 0.01% | 4,842,204 |
| 2024-01-03 | 2023-12-29 | 16.625 | 309,599 | +874 | 0.01% | 5,147,158 |
| 2024-01-02 | 2023-12-28 | 16.580 | 308,725 | -874 | 0.01% | 5,118,507 |
| 2023-12-29 | 2023-12-27 | 15.596 | 309,599 | -1,749 | 0.01% | 4,828,558 |
| 2023-12-21 | 2023-12-19 | 15.802 | 311,348 | +4,373 | 0.01% | 4,919,915 |
| 2023-12-19 | 2023-12-15 | 16.694 | 306,975 | +1,749 | 0.01% | 5,124,593 |
| 2023-12-18 | 2023-12-14 | 15.939 | 305,226 | +874 | 0.01% | 4,865,056 |
| 2023-12-13 | 2023-12-11 | 16.031 | 304,352 | -4,373 | 0.01% | 4,878,965 |
| 2023-12-12 | 2023-12-08 | 16.580 | 308,725 | +2,624 | 0.01% | 5,118,507 |
| 2023-12-08 | 2023-12-06 | 16.511 | 306,101 | +1,749 | 0.01% | 5,054,002 |
| 2023-12-07 | 2023-12-05 | 15.802 | 304,352 | +6,122 | 0.01% | 4,809,365 |
| 2023-12-01 | 2023-11-29 | 17.586 | 298,230 | +4,373 | 0.01% | 5,244,586 |
| 2023-11-21 | 2023-11-17 | 18.432 | 293,857 | +6,997 | 0.01% | 5,416,323 |
| 2023-11-17 | 2023-11-15 | 19.209 | 286,860 | +874 | 0.01% | 5,510,396 |
| 2023-11-13 | 2023-11-09 | 19.049 | 285,986 | +19,241 | 0.01% | 5,447,827 |
| 2023-11-09 | 2023-11-07 | 19.438 | 266,745 | +13,119 | 0.01% | 5,184,999 |
| 2023-11-08 | 2023-11-06 | 19.987 | 253,626 | -3,499 | 0.01% | 5,069,192 |
| 2023-11-07 | 2023-11-03 | 19.712 | 257,125 | +3,499 | 0.01% | 5,068,566 |
| 2023-11-03 | 2023-11-01 | 19.507 | 253,626 | +9,620 | 0.01% | 4,947,392 |
| 2023-11-01 | 2023-10-30 | 22.925 | 244,006 | -2,624 | 0.01% | 5,593,948 |
| 2023-10-26 | 2023-10-24 | 21.976 | 246,630 | +3,498 | 0.01% | 5,420,044 |
| 2023-10-18 | 2023-10-16 | 22.617 | 243,132 | +13,994 | 0.00% | 5,498,851 |
| 2023-10-12 | 2023-10-10 | 24.469 | 229,138 | -2,624 | 0.00% | 5,606,791 |
| 2023-10-06 | 2023-10-04 | 23.440 | 231,762 | +1,749 | 0.00% | 5,432,498 |
| 2023-10-03 | 2023-09-28 | 23.326 | 230,013 | +1,749 | 0.00% | 5,365,202 |
| 2023-09-28 | 2023-09-26 | 23.040 | 228,264 | +8,746 | 0.00% | 5,259,155 |
| 2023-09-22 | 2023-09-20 | 22.731 | 219,518 | +2,624 | 0.00% | 4,989,879 |
| 2023-09-21 | 2023-09-19 | 23.040 | 216,894 | +874 | 0.00% | 4,997,193 |
| 2023-09-12 | 2023-09-07 | 23.669 | 216,020 | +875 | 0.00% | 5,112,906 |
| 2023-09-06 | 2023-09-04 | 25.269 | 215,145 | -17,492 | 0.00% | 5,436,596 |
| 2023-09-04 | 2023-08-30 | 24.641 | 232,637 | +1,750 | 0.00% | 5,732,309 |
| 2023-08-23 | 2023-08-21 | 24.183 | 230,887 | -2,624 | 0.00% | 5,583,588 |
| 2023-08-22 | 2023-08-18 | 24.755 | 233,511 | +14,868 | 0.00% | 5,780,545 |
| 2023-08-21 | 2023-08-17 | 25.612 | 218,643 | +2,623 | 0.00% | 5,599,988 |
| 2023-08-18 | 2023-08-16 | 25.555 | 216,020 | -874 | 0.00% | 5,520,457 |
| 2023-08-17 | 2023-08-15 | 25.555 | 216,894 | -875 | 0.00% | 5,542,792 |
| 2023-08-16 | 2023-08-14 | 26.756 | 217,769 | -7,871 | 0.00% | 5,826,603 |
| 2023-08-15 | 2023-08-11 | 27.099 | 225,640 | -7,871 | 0.00% | 6,114,598 |
| 2023-08-14 | 2023-08-10 | 26.699 | 233,511 | -5,248 | 0.00% | 6,234,444 |
| 2023-08-11 | 2023-08-09 | 26.184 | 238,759 | +875 | 0.00% | 6,251,709 |
| 2023-08-03 | 2023-08-01 | 25.327 | 237,884 | -1,749 | 0.00% | 6,024,798 |
| 2023-08-02 | 2023-07-31 | 24.984 | 239,633 | -9,621 | 0.00% | 5,986,894 |
| 2023-08-01 | 2023-07-28 | 22.274 | 249,254 | -4,372 | 0.01% | 5,551,810 |
| 2023-07-31 | 2023-07-27 | 22.068 | 253,626 | -15,743 | 0.01% | 5,596,991 |
| 2023-07-27 | 2023-07-25 | 21.153 | 269,369 | -4,373 | 0.01% | 5,698,005 |
| 2023-07-25 | 2023-07-21 | 20.810 | 273,742 | -6,122 | 0.01% | 5,696,608 |
| 2023-07-20 | 2023-07-18 | 21.107 | 279,864 | -3,498 | 0.01% | 5,907,208 |
| 2023-07-18 | 2023-07-13 | 21.130 | 283,362 | -31,485 | 0.01% | 5,987,521 |
| 2023-07-14 | 2023-07-12 | 19.941 | 314,847 | -5,247 | 0.01% | 6,278,408 |
| 2023-07-12 | 2023-07-10 | 19.209 | 320,094 | +875 | 0.01% | 6,148,799 |
| 2023-07-10 | 2023-07-06 | 19.347 | 319,219 | +21,864 | 0.01% | 6,175,791 |
| 2023-07-06 | 2023-07-04 | 20.742 | 297,355 | -17,492 | 0.01% | 6,167,598 |
| 2023-07-04 | 2023-06-30 | 19.712 | 314,847 | -874 | 0.01% | 6,206,408 |
| 2023-06-30 | 2023-06-28 | 20.261 | 315,721 | -1,749 | 0.01% | 6,396,917 |
| 2023-06-26 | 2023-06-21 | 19.895 | 317,470 | +25,362 | 0.01% | 6,316,194 |
| 2023-06-23 | 2023-06-20 | 20.284 | 292,108 | +12,244 | 0.01% | 5,925,167 |
| 2023-06-19 | 2023-06-15 | 21.313 | 279,864 | -34,108 | 0.01% | 5,964,808 |
| 2023-06-15 | 2023-06-13 | 19.873 | 313,972 | +875 | 0.01% | 6,239,420 |
| 2023-06-09 | 2023-06-07 | 19.707 | 313,097 | +2,097 | 0.01% | 6,170,277 |
| 2023-06-05 | 2023-06-01 | 18.625 | 311,000 | +868 | 0.01% | 5,792,431 |
| 2023-06-02 | 2023-05-31 | 18.971 | 310,132 | +1,738 | 0.01% | 5,883,364 |
| 2023-06-01 | 2023-05-30 | 19.477 | 308,394 | +868 | 0.01% | 6,006,593 |
| 2023-05-31 | 2023-05-29 | 19.178 | 307,526 | +869 | 0.01% | 5,897,647 |
| 2023-05-30 | 2023-05-25 | 19.546 | 306,657 | +6,081 | 0.01% | 5,993,942 |
| 2023-05-29 | 2023-05-24 | 19.799 | 300,576 | +8,687 | 0.01% | 5,951,202 |
| 2023-05-25 | 2023-05-23 | 20.973 | 291,889 | +869 | 0.01% | 6,121,926 |
| 2023-05-24 | 2023-05-22 | 21.388 | 291,020 | +1,737 | 0.01% | 6,224,300 |
| 2023-05-23 | 2023-05-19 | 20.789 | 289,283 | +15,637 | 0.01% | 6,013,989 |
| 2023-05-19 | 2023-05-17 | 21.319 | 273,646 | -868 | 0.01% | 5,833,807 |
| 2023-05-18 | 2023-05-16 | 21.756 | 274,514 | -2,607 | 0.01% | 5,972,391 |
| 2023-05-17 | 2023-05-15 | 21.618 | 277,121 | -2,606 | 0.01% | 5,990,830 |
| 2023-05-12 | 2023-05-10 | 20.973 | 279,727 | +4,344 | 0.01% | 5,866,846 |
| 2023-05-11 | 2023-05-09 | 20.950 | 275,383 | -5,212 | 0.01% | 5,769,398 |
| 2023-05-10 | 2023-05-08 | 20.927 | 280,595 | +12,162 | 0.01% | 5,872,131 |
| 2023-05-09 | 2023-05-05 | 21.986 | 268,433 | +3,474 | 0.01% | 5,901,892 |
| 2023-05-04 | 2023-05-02 | 22.332 | 264,959 | -1,737 | 0.01% | 5,917,011 |
| 2023-05-03 | 2023-04-28 | 21.940 | 266,696 | +1,737 | 0.01% | 5,851,421 |
| 2023-04-28 | 2023-04-26 | 21.549 | 264,959 | +3,475 | 0.01% | 5,709,610 |
| 2023-04-26 | 2023-04-24 | 21.618 | 261,484 | +3,475 | 0.01% | 5,652,788 |
| 2023-04-25 | 2023-04-21 | 21.779 | 258,009 | +6,081 | 0.01% | 5,619,245 |
| 2023-04-24 | 2023-04-20 | 22.654 | 251,928 | +4,344 | 0.01% | 5,707,205 |
| 2023-04-14 | 2023-04-12 | 23.368 | 247,584 | +869 | 0.01% | 5,785,496 |
| 2023-04-04 | 2023-03-31 | 24.461 | 246,715 | -3,475 | 0.01% | 6,034,989 |
| 2023-03-29 | 2023-03-27 | 22.953 | 250,190 | +868 | 0.01% | 5,742,712 |
| 2023-03-24 | 2023-03-22 | 24.174 | 249,322 | -3,474 | 0.01% | 6,027,009 |
| 2023-03-23 | 2023-03-21 | 23.656 | 252,796 | +3,474 | 0.01% | 5,980,039 |
| 2023-03-22 | 2023-03-20 | 22.930 | 249,322 | +4,344 | 0.01% | 5,717,049 |
| 2023-03-21 | 2023-03-17 | 24.174 | 244,978 | -5,212 | 0.01% | 5,921,999 |
| 2023-03-20 | 2023-03-16 | 23.598 | 250,190 | -3,475 | 0.01% | 5,903,992 |
| 2023-03-17 | 2023-03-15 | 24.174 | 253,665 | +4,343 | 0.01% | 6,131,995 |
| 2023-03-16 | 2023-03-14 | 24.749 | 249,322 | +1,738 | 0.01% | 6,170,509 |
| 2023-03-15 | 2023-03-13 | 25.325 | 247,584 | -11,293 | 0.01% | 6,269,995 |
| 2023-03-14 | 2023-03-10 | 24.749 | 258,877 | -20,850 | 0.01% | 6,406,988 |
| 2023-03-13 | 2023-03-09 | 25.440 | 279,727 | -4,343 | 0.01% | 7,116,208 |
| 2023-03-10 | 2023-03-08 | 26.649 | 284,070 | -7,819 | 0.01% | 7,570,043 |
| 2023-03-09 | 2023-03-07 | 27.167 | 291,889 | +2,606 | 0.01% | 7,929,608 |
| 2023-03-08 | 2023-03-06 | 26.764 | 289,283 | -3,474 | 0.01% | 7,742,261 |
| 2023-03-07 | 2023-03-03 | 26.649 | 292,757 | -48,649 | 0.01% | 7,801,538 |
| 2023-03-06 | 2023-03-02 | 25.843 | 341,406 | +9,556 | 0.01% | 8,822,861 |
| 2023-03-03 | 2023-03-01 | 25.900 | 331,850 | +869 | 0.01% | 8,595,008 |
| 2023-03-02 | 2023-02-28 | 24.979 | 330,981 | -1,737 | 0.01% | 8,267,701 |
| 2023-03-01 | 2023-02-27 | 25.210 | 332,718 | +6,081 | 0.01% | 8,387,690 |
| 2023-02-24 | 2023-02-22 | 21.963 | 326,637 | +868 | 0.01% | 7,174,072 |
| 2023-02-22 | 2023-02-20 | 22.907 | 325,769 | -6,949 | 0.01% | 7,462,508 |
| 2023-02-21 | 2023-02-17 | 22.631 | 332,718 | +1,737 | 0.01% | 7,529,771 |
| 2023-02-20 | 2023-02-16 | 22.677 | 330,981 | +1,737 | 0.01% | 7,505,701 |
| 2023-02-17 | 2023-02-15 | 22.378 | 329,244 | -13,899 | 0.01% | 7,367,771 |
| 2023-02-16 | 2023-02-14 | 22.976 | 343,143 | +869 | 0.01% | 7,884,200 |
| 2023-02-15 | 2023-02-13 | 23.310 | 342,274 | +3,475 | 0.01% | 7,978,494 |
| 2023-02-14 | 2023-02-10 | 22.263 | 338,799 | -19,112 | 0.01% | 7,542,591 |
| 2023-02-13 | 2023-02-09 | 22.953 | 357,911 | +27,799 | 0.01% | 8,215,276 |
| 2023-02-10 | 2023-02-08 | 22.378 | 330,112 | +2,606 | 0.01% | 7,387,194 |
| 2023-02-09 | 2023-02-07 | 22.838 | 327,506 | +869 | 0.01% | 7,479,678 |
| 2023-02-08 | 2023-02-06 | 22.884 | 326,637 | -1,738 | 0.01% | 7,474,871 |
| 2023-02-07 | 2023-02-03 | 23.368 | 328,375 | +6,950 | 0.01% | 7,673,404 |
| 2023-02-06 | 2023-02-02 | 23.771 | 321,425 | +14,768 | 0.01% | 7,640,498 |
| 2023-02-02 | 2023-01-31 | 24.461 | 306,657 | +26,062 | 0.01% | 7,501,252 |
| 2023-02-01 | 2023-01-30 | 25.037 | 280,595 | -23,456 | 0.01% | 7,025,240 |
| 2023-01-27 | 2023-01-20 | 26.015 | 304,051 | +25,193 | 0.01% | 7,910,006 |
| 2023-01-26 | 2023-01-19 | 25.325 | 278,858 | +24,324 | 0.01% | 7,062,001 |
| 2023-01-20 | 2023-01-18 | 25.152 | 254,534 | +2,606 | 0.01% | 6,402,052 |
| 2023-01-19 | 2023-01-17 | 25.094 | 251,928 | -868 | 0.01% | 6,322,006 |
| 2023-01-18 | 2023-01-16 | 25.094 | 252,796 | +4,343 | 0.01% | 6,343,788 |
| 2023-01-17 | 2023-01-13 | 25.958 | 248,453 | +869 | 0.01% | 6,449,303 |
| 2023-01-16 | 2023-01-12 | 25.670 | 247,584 | -4,344 | 0.01% | 6,355,495 |
| 2023-01-13 | 2023-01-11 | 26.073 | 251,928 | +13,031 | 0.01% | 6,568,506 |
| 2023-01-12 | 2023-01-10 | 27.685 | 238,897 | -1,737 | 0.00% | 6,613,749 |
| 2023-01-11 | 2023-01-09 | 28.030 | 240,634 | -8,688 | 0.00% | 6,744,937 |
| 2023-01-10 | 2023-01-06 | 26.533 | 249,322 | +8,688 | 0.01% | 6,615,360 |
| 2023-01-09 | 2023-01-05 | 27.627 | 240,634 | -9,556 | 0.00% | 6,647,987 |
| 2023-01-06 | 2023-01-04 | 26.476 | 250,190 | +4,343 | 0.01% | 6,623,991 |
| 2023-01-05 | 2023-01-03 | 26.246 | 245,847 | +869 | 0.01% | 6,452,407 |
| 2023-01-04 | 2022-12-30 | 25.785 | 244,978 | -26,062 | 0.01% | 6,316,799 |
| 2023-01-03 | 2022-12-29 | 25.843 | 271,040 | +33,880 | 0.01% | 7,004,412 |
| 2022-12-30 | 2022-12-28 | 26.246 | 237,160 | -21,717 | 0.00% | 6,224,411 |
| 2022-12-29 | 2022-12-23 | 25.037 | 258,877 | +6,949 | 0.01% | 6,481,488 |
| 2022-12-28 | 2022-12-22 | 24.749 | 251,928 | -25,193 | 0.01% | 6,235,006 |
| 2022-12-23 | 2022-12-21 | 22.999 | 277,121 | +6,950 | 0.01% | 6,373,630 |
| 2022-12-22 | 2022-12-20 | 22.125 | 270,171 | +869 | 0.01% | 5,977,424 |
| 2022-12-21 | 2022-12-19 | 23.253 | 269,302 | +869 | 0.01% | 6,261,998 |
| 2022-12-20 | 2022-12-16 | 23.943 | 268,433 | -10,425 | 0.01% | 6,427,191 |
| 2022-12-19 | 2022-12-15 | 25.145 | 278,858 | -869 | 0.01% | 7,011,888 |
| 2022-12-16 | 2022-12-14 | 25.508 | 279,727 | +14,195 | 0.01% | 7,135,187 |
| 2022-12-15 | 2022-12-13 | 25.689 | 265,532 | +9,927 | 0.01% | 6,821,256 |
| 2022-12-13 | 2022-12-09 | 26.475 | 255,605 | +10,753 | 0.01% | 6,767,090 |
| 2022-12-12 | 2022-12-08 | 26.837 | 244,852 | -2,481 | 0.01% | 6,571,207 |
| 2022-12-09 | 2022-12-07 | 25.266 | 247,333 | +114,981 | 0.01% | 6,249,091 |
| 2022-12-08 | 2022-12-06 | 26.293 | 132,352 | +3,309 | 0.00% | 3,479,992 |
| 2022-12-07 | 2022-12-05 | 26.354 | 129,043 | -43,015 | 0.00% | 3,400,787 |
| 2022-12-06 | 2022-12-02 | 24.480 | 172,058 | -4,963 | 0.00% | 4,212,001 |
| 2022-12-05 | 2022-12-01 | 22.848 | 177,021 | +2,481 | 0.00% | 4,044,596 |
| 2022-12-02 | 2022-11-30 | 23.114 | 174,540 | -10,753 | 0.00% | 4,034,330 |
| 2022-12-01 | 2022-11-29 | 20.019 | 185,293 | -30,607 | 0.00% | 3,709,436 |
| 2022-11-30 | 2022-11-28 | 17.867 | 215,900 | +3,309 | 0.00% | 3,857,586 |
| 2022-11-29 | 2022-11-25 | 16.731 | 212,591 | +9,927 | 0.00% | 3,556,882 |
| 2022-11-24 | 2022-11-22 | 17.602 | 202,664 | +6,617 | 0.00% | 3,567,192 |
| 2022-11-23 | 2022-11-21 | 18.569 | 196,047 | +4,963 | 0.00% | 3,640,323 |
| 2022-11-21 | 2022-11-17 | 19.898 | 191,084 | -2,481 | 0.00% | 3,802,268 |
| 2022-11-17 | 2022-11-15 | 20.624 | 193,565 | -4,136 | 0.00% | 3,992,035 |
| 2022-11-16 | 2022-11-14 | 19.294 | 197,701 | -2,482 | 0.00% | 3,814,435 |
| 2022-11-15 | 2022-11-11 | 18.569 | 200,183 | -2,481 | 0.00% | 3,717,123 |
| 2022-11-14 | 2022-11-10 | 17.626 | 202,664 | -1,655 | 0.00% | 3,572,092 |
| 2022-11-11 | 2022-11-09 | 17.940 | 204,319 | +1,655 | 0.00% | 3,665,483 |
| 2022-11-10 | 2022-11-08 | 18.399 | 202,664 | +827 | 0.00% | 3,728,892 |
| 2022-11-09 | 2022-11-07 | 18.907 | 201,837 | -9,099 | 0.00% | 3,816,155 |
| 2022-11-08 | 2022-11-04 | 18.399 | 210,936 | -18,199 | 0.00% | 3,881,091 |
| 2022-11-04 | 2022-11-02 | 17.311 | 229,135 | +14,890 | 0.00% | 3,966,642 |
| 2022-11-03 | 2022-11-01 | 15.933 | 214,245 | -13,235 | 0.00% | 3,413,616 |
| 2022-11-02 | 2022-10-31 | 14.096 | 227,480 | +4,963 | 0.00% | 3,206,493 |
| 2022-11-01 | 2022-10-28 | 15.184 | 222,517 | +11,581 | 0.00% | 3,378,636 |
| 2022-10-31 | 2022-10-27 | 16.006 | 210,936 | -1,655 | 0.00% | 3,376,193 |
| 2022-10-27 | 2022-10-25 | 16.078 | 212,591 | -2,481 | 0.00% | 3,418,102 |
| 2022-10-26 | 2022-10-24 | 15.063 | 215,072 | +7,444 | 0.00% | 3,239,593 |
| 2022-10-20 | 2022-10-18 | 17.336 | 207,628 | +1,655 | 0.00% | 3,599,346 |
| 2022-10-17 | 2022-10-13 | 15.957 | 205,973 | +4,136 | 0.00% | 3,286,796 |
| 2022-10-14 | 2022-10-12 | 16.489 | 201,837 | +9,099 | 0.00% | 3,328,156 |
| 2022-10-07 | 2022-10-05 | 19.778 | 192,738 | -7,445 | 0.00% | 3,811,880 |
| 2022-10-06 | 2022-10-03 | 18.278 | 200,183 | +6,618 | 0.00% | 3,659,043 |
| 2022-10-03 | 2022-09-29 | 19.270 | 193,565 | +2,481 | 0.00% | 3,729,956 |
| 2022-09-29 | 2022-09-27 | 19.995 | 191,084 | -4,136 | 0.00% | 3,820,748 |
| 2022-09-28 | 2022-09-26 | 18.786 | 195,220 | +3,309 | 0.00% | 3,667,447 |
| 2022-09-27 | 2022-09-23 | 17.674 | 191,911 | +827 | 0.00% | 3,391,843 |
| 2022-09-14 | 2022-09-09 | 20.430 | 191,084 | -1,654 | 0.00% | 3,903,908 |
| 2022-09-13 | 2022-09-08 | 19.874 | 192,738 | -4,963 | 0.00% | 3,830,520 |
| 2022-09-09 | 2022-09-07 | 19.778 | 197,701 | +7,445 | 0.00% | 3,910,035 |
| 2022-09-08 | 2022-09-06 | 20.672 | 190,256 | +827 | 0.00% | 3,932,991 |
| 2022-09-02 | 2022-08-31 | 22.485 | 189,429 | -7,445 | 0.00% | 4,259,395 |
| 2022-08-30 | 2022-08-26 | 21.349 | 196,874 | -827 | 0.00% | 4,203,079 |
| 2022-08-26 | 2022-08-24 | 20.261 | 197,701 | -18,199 | 0.00% | 4,005,635 |
| 2022-08-25 | 2022-08-23 | 20.696 | 215,900 | +9,927 | 0.00% | 4,468,327 |
| 2022-08-18 | 2022-08-16 | 20.164 | 205,973 | -29,780 | 0.00% | 4,153,315 |
| 2022-08-17 | 2022-08-15 | 20.914 | 235,753 | +17,372 | 0.01% | 4,930,510 |
| 2022-08-16 | 2022-08-12 | 19.366 | 218,381 | -3,309 | 0.00% | 4,229,275 |
| 2022-08-15 | 2022-08-11 | 19.004 | 221,690 | -4,136 | 0.00% | 4,212,958 |
| 2022-08-12 | 2022-08-10 | 18.182 | 225,826 | +4,136 | 0.00% | 4,105,918 |
| 2022-08-09 | 2022-08-05 | 19.076 | 221,690 | -12,408 | 0.00% | 4,229,038 |
| 2022-08-08 | 2022-08-04 | 18.980 | 234,098 | +827 | 0.01% | 4,443,098 |
| 2022-08-04 | 2022-08-02 | 18.303 | 233,271 | +4,136 | 0.01% | 4,269,482 |
| 2022-08-02 | 2022-07-29 | 18.931 | 229,135 | +8,272 | 0.00% | 4,337,822 |
| 2022-08-01 | 2022-07-28 | 19.342 | 220,863 | -9,926 | 0.00% | 4,272,002 |
| 2022-07-29 | 2022-07-27 | 18.955 | 230,789 | +9,099 | 0.01% | 4,374,714 |
| 2022-07-28 | 2022-07-26 | 19.318 | 221,690 | -7,445 | 0.00% | 4,282,638 |
| 2022-07-27 | 2022-07-25 | 19.366 | 229,135 | +827 | 0.00% | 4,437,542 |
| 2022-07-26 | 2022-07-22 | 19.173 | 228,308 | -6,617 | 0.00% | 4,377,366 |
| 2022-07-25 | 2022-07-21 | 18.883 | 234,925 | +11,581 | 0.01% | 4,436,074 |
| 2022-07-22 | 2022-07-20 | 19.729 | 223,344 | -828 | 0.00% | 4,406,390 |
| 2022-07-21 | 2022-07-19 | 18.955 | 224,172 | +6,618 | 0.00% | 4,249,286 |
| 2022-07-20 | 2022-07-18 | 19.415 | 217,554 | -2,482 | 0.00% | 4,223,778 |
| 2022-07-19 | 2022-07-15 | 19.366 | 220,036 | +10,754 | 0.00% | 4,261,326 |
| 2022-07-15 | 2022-07-13 | 20.600 | 209,282 | -3,309 | 0.00% | 4,311,119 |
| 2022-07-14 | 2022-07-12 | 19.632 | 212,591 | -2,481 | 0.00% | 4,173,683 |
| 2022-07-08 | 2022-07-06 | 20.334 | 215,072 | -4,136 | 0.00% | 4,373,190 |
| 2022-07-07 | 2022-07-05 | 21.180 | 219,208 | +8,272 | 0.00% | 4,642,790 |
| 2022-07-05 | 2022-06-30 | 22.123 | 210,936 | +5,790 | 0.00% | 4,666,490 |
| 2022-07-04 | 2022-06-29 | 22.292 | 205,146 | +10,754 | 0.00% | 4,573,119 |
| 2022-06-30 | 2022-06-28 | 22.800 | 194,392 | -30,607 | 0.00% | 4,432,090 |
| 2022-06-29 | 2022-06-27 | 21.228 | 224,999 | +8,272 | 0.00% | 4,776,322 |
| 2022-06-28 | 2022-06-24 | 19.415 | 216,727 | -144,760 | 0.00% | 4,207,722 |
| 2022-06-27 | 2022-06-23 | 18.278 | 361,487 | +7,445 | 0.01% | 6,607,436 |
| 2022-06-24 | 2022-06-22 | 18.013 | 354,042 | -43,015 | 0.01% | 6,377,193 |
| 2022-06-22 | 2022-06-20 | 18.593 | 397,057 | +23,989 | 0.01% | 7,382,402 |
| 2022-06-21 | 2022-06-17 | 18.351 | 373,068 | +153,032 | 0.01% | 6,846,180 |
| 2022-06-17 | 2022-06-15 | 18.327 | 220,036 | -192,738 | 0.00% | 4,032,566 |
| 2022-06-16 | 2022-06-14 | 17.916 | 412,774 | +55,423 | 0.01% | 7,395,185 |
| 2022-06-15 | 2022-06-13 | 17.964 | 357,351 | +6,617 | 0.01% | 6,419,517 |
| 2022-06-14 | 2022-06-10 | 18.980 | 350,734 | +40,533 | 0.01% | 6,656,808 |
| 2022-06-13 | 2022-06-09 | 19.197 | 310,201 | +56,250 | 0.01% | 5,955,006 |
| 2022-06-10 | 2022-06-08 | 20.213 | 253,951 | +8,272 | 0.01% | 5,133,041 |
| 2022-06-08 | 2022-06-06 | 19.197 | 245,679 | +40,533 | 0.01% | 4,716,361 |
| 2022-06-06 | 2022-06-01 | 18.665 | 205,146 | -12,408 | 0.00% | 3,829,119 |
| 2022-06-02 | 2022-05-31 | 18.859 | 217,554 | +6,618 | 0.00% | 4,102,799 |
| 2022-06-01 | 2022-05-30 | 17.747 | 210,936 | -22,335 | 0.00% | 3,743,392 |
| 2022-05-31 | 2022-05-27 | 16.175 | 233,271 | +8,272 | 0.01% | 3,773,161 |
| 2022-05-27 | 2022-05-25 | 16.102 | 224,999 | -8,272 | 0.00% | 3,623,042 |
| 2022-05-26 | 2022-05-24 | 15.837 | 233,271 | -23,989 | 0.01% | 3,694,201 |
| 2022-05-25 | 2022-05-23 | 16.465 | 257,260 | -4,136 | 0.01% | 4,235,824 |
| 2022-05-24 | 2022-05-20 | 16.828 | 261,396 | +40,533 | 0.01% | 4,398,724 |
| 2022-05-19 | 2022-05-17 | 17.239 | 220,863 | -8,272 | 0.00% | 3,807,422 |
| 2022-05-18 | 2022-05-16 | 17.142 | 229,135 | -24,816 | 0.00% | 3,927,862 |
| 2022-05-17 | 2022-05-13 | 16.078 | 253,951 | +10,754 | 0.01% | 4,083,101 |
| 2022-05-16 | 2022-05-12 | 16.151 | 243,197 | -4,136 | 0.01% | 3,927,835 |
| 2022-05-12 | 2022-05-10 | 16.272 | 247,333 | +5,790 | 0.01% | 4,024,534 |
| 2022-05-11 | 2022-05-06 | 16.417 | 241,543 | +15,717 | 0.01% | 3,965,361 |
| 2022-05-10 | 2022-05-05 | 17.650 | 225,826 | -8,272 | 0.00% | 3,985,798 |
| 2022-05-04 | 2022-04-29 | 18.931 | 234,098 | -16,544 | 0.01% | 4,431,778 |
| 2022-05-03 | 2022-04-28 | 18.206 | 250,642 | -24,816 | 0.01% | 4,563,177 |
| 2022-04-29 | 2022-04-27 | 18.182 | 275,458 | -4,963 | 0.01% | 5,008,316 |
| 2022-04-28 | 2022-04-26 | 16.320 | 280,421 | -5,791 | 0.01% | 4,576,493 |
| 2022-04-27 | 2022-04-25 | 15.619 | 286,212 | +41,360 | 0.01% | 4,470,323 |
| 2022-04-25 | 2022-04-21 | 18.013 | 244,852 | +16,544 | 0.01% | 4,410,405 |
| 2022-04-21 | 2022-04-19 | 19.076 | 228,308 | -827 | 0.00% | 4,355,286 |
| 2022-04-20 | 2022-04-14 | 19.536 | 229,135 | -16,544 | 0.00% | 4,476,322 |
| 2022-04-19 | 2022-04-13 | 17.747 | 245,679 | -4,136 | 0.01% | 4,359,961 |
| 2022-04-14 | 2022-04-12 | 16.949 | 249,815 | -6,618 | 0.01% | 4,234,041 |
| 2022-04-13 | 2022-04-11 | 15.425 | 256,433 | +10,754 | 0.01% | 3,955,607 |
| 2022-04-11 | 2022-04-07 | 17.142 | 245,679 | +4,136 | 0.01% | 4,211,461 |
| 2022-04-06 | 2022-04-01 | 17.964 | 241,543 | -827 | 0.01% | 4,339,121 |
| 2022-04-04 | 2022-03-31 | 18.569 | 242,370 | +827 | 0.01% | 4,500,478 |
| 2022-04-01 | 2022-03-30 | 18.641 | 241,543 | -13,235 | 0.01% | 4,502,641 |
| 2022-03-31 | 2022-03-29 | 18.448 | 254,778 | -13,235 | 0.01% | 4,700,077 |
| 2022-03-30 | 2022-03-28 | 17.045 | 268,013 | +14,062 | 0.01% | 4,568,393 |
| 2022-03-29 | 2022-03-25 | 16.151 | 253,951 | -62,867 | 0.01% | 4,101,521 |
| 2022-03-28 | 2022-03-24 | 17.505 | 316,818 | +14,889 | 0.01% | 5,545,835 |
| 2022-03-25 | 2022-03-23 | 16.006 | 301,929 | +44,669 | 0.01% | 4,832,605 |
| 2022-03-24 | 2022-03-22 | 15.450 | 257,260 | -2,481 | 0.01% | 3,974,584 |
| 2022-03-23 | 2022-03-21 | 15.401 | 259,741 | +4,963 | 0.01% | 4,000,354 |
| 2022-03-21 | 2022-03-17 | 16.489 | 254,778 | +827 | 0.01% | 4,201,117 |
| 2022-03-16 | 2022-03-14 | 13.564 | 253,951 | +16,544 | 0.01% | 3,444,541 |
| 2022-03-15 | 2022-03-11 | 16.538 | 237,407 | +7,445 | 0.01% | 3,926,161 |
| 2022-03-14 | 2022-03-10 | 17.263 | 229,962 | +37,224 | 0.00% | 3,969,838 |
| 2022-02-25 | 2022-02-23 | 23.307 | 192,738 | -10,754 | 0.00% | 4,492,239 |
| 2022-02-24 | 2022-02-22 | 22.872 | 203,492 | -827 | 0.00% | 4,654,328 |
| 2022-02-23 | 2022-02-21 | 23.066 | 204,319 | +827 | 0.00% | 4,712,763 |
| 2022-02-18 | 2022-02-16 | 24.359 | 203,492 | -827 | 0.00% | 4,956,909 |
| 2022-02-16 | 2022-02-14 | 24.299 | 204,319 | +827 | 0.00% | 4,964,704 |
| 2022-02-15 | 2022-02-11 | 24.359 | 203,492 | -1,654 | 0.00% | 4,956,909 |
| 2022-02-14 | 2022-02-10 | 23.332 | 205,146 | -6,618 | 0.00% | 4,786,399 |
| 2022-02-11 | 2022-02-09 | 22.244 | 211,764 | +828 | 0.00% | 4,710,407 |
| 2022-02-08 | 2022-02-04 | 21.954 | 210,936 | -5,791 | 0.00% | 4,630,790 |
| 2022-02-04 | 2022-01-27 | 20.261 | 216,727 | +8,272 | 0.00% | 4,391,123 |
| 2022-01-28 | 2022-01-26 | 21.301 | 208,455 | +1,655 | 0.00% | 4,440,243 |
| 2022-01-26 | 2022-01-24 | 23.501 | 206,800 | -3,309 | 0.00% | 4,859,989 |
| 2022-01-25 | 2022-01-21 | 23.283 | 210,109 | +3,309 | 0.00% | 4,892,034 |
| 2022-01-24 | 2022-01-20 | 22.340 | 206,800 | -1,655 | 0.00% | 4,619,990 |
| 2022-01-19 | 2022-01-17 | 20.817 | 208,455 | +827 | 0.00% | 4,339,443 |
| 2022-01-12 | 2022-01-10 | 21.373 | 207,628 | -6,617 | 0.00% | 4,437,687 |
| 2022-01-11 | 2022-01-07 | 20.261 | 214,245 | -4,963 | 0.00% | 4,340,835 |
| 2022-01-10 | 2022-01-06 | 20.140 | 219,208 | -8,272 | 0.00% | 4,414,890 |
| 2022-01-07 | 2022-01-05 | 20.382 | 227,480 | -4,964 | 0.00% | 4,636,490 |
| 2022-01-05 | 2022-01-03 | 20.890 | 232,444 | -8,272 | 0.01% | 4,855,686 |
| 2022-01-04 | 2021-12-31 | 21.277 | 240,716 | -13,235 | 0.01% | 5,121,606 |
| 2022-01-03 | 2021-12-29 | 19.753 | 253,951 | +827 | 0.01% | 5,016,381 |
| 2021-12-30 | 2021-12-28 | 20.938 | 253,124 | -9,926 | 0.01% | 5,299,925 |
| 2021-12-23 | 2021-12-21 | 20.600 | 263,050 | -8,272 | 0.01% | 5,418,716 |
| 2021-12-21 | 2021-12-17 | 20.503 | 271,322 | -827 | 0.01% | 5,562,876 |
| 2021-12-20 | 2021-12-16 | 21.180 | 272,149 | -4,136 | 0.01% | 5,764,072 |
| 2021-12-16 | 2021-12-14 | 20.696 | 276,285 | -4,136 | 0.01% | 5,718,072 |
| 2021-12-14 | 2021-12-10 | 21.833 | 280,421 | +1,654 | 0.01% | 6,122,331 |
| 2021-12-13 | 2021-12-09 | 22.776 | 278,767 | -827 | 0.01% | 6,349,080 |
| 2021-12-10 | 2021-12-08 | 21.978 | 279,594 | -1,655 | 0.01% | 6,144,835 |
| 2021-12-09 | 2021-12-07 | 22.123 | 281,249 | -1,654 | 0.01% | 6,222,008 |
| 2021-12-08 | 2021-12-06 | 20.962 | 282,903 | -4,136 | 0.01% | 5,930,280 |
| 2021-12-07 | 2021-12-03 | 22.026 | 287,039 | -827 | 0.01% | 6,322,339 |
| 2021-12-03 | 2021-12-01 | 20.720 | 287,866 | -4,136 | 0.01% | 5,964,715 |
| 2021-12-01 | 2021-11-29 | 21.277 | 292,002 | +17,371 | 0.01% | 6,212,795 |
| 2021-11-26 | 2021-11-24 | 22.389 | 274,631 | +3,309 | 0.01% | 6,148,640 |
| 2021-11-24 | 2021-11-22 | 22.171 | 271,322 | +4,136 | 0.01% | 6,015,516 |
| 2021-11-23 | 2021-11-19 | 23.839 | 267,186 | -8,272 | 0.01% | 6,369,556 |
| 2021-11-22 | 2021-11-18 | 24.057 | 275,458 | +1,654 | 0.01% | 6,626,695 |
| 2021-11-18 | 2021-11-16 | 25.629 | 273,804 | +827 | 0.01% | 7,017,205 |
| 2021-11-17 | 2021-11-15 | 24.178 | 272,977 | +7,445 | 0.01% | 6,600,010 |
| 2021-11-16 | 2021-11-12 | 24.420 | 265,532 | +27,298 | 0.01% | 6,484,205 |
| 2021-11-15 | 2021-11-11 | 26.837 | 238,234 | -1,655 | 0.01% | 6,393,597 |
| 2021-11-12 | 2021-11-10 | 25.508 | 239,889 | +3,309 | 0.01% | 6,119,012 |
| 2021-11-11 | 2021-11-09 | 25.205 | 236,580 | +5,791 | 0.01% | 5,963,107 |
| 2021-11-10 | 2021-11-08 | 26.656 | 230,789 | -7,445 | 0.01% | 6,151,942 |
| 2021-11-09 | 2021-11-05 | 25.447 | 238,234 | +827 | 0.01% | 6,062,397 |
| 2021-11-08 | 2021-11-04 | 24.130 | 237,407 | +6,618 | 0.01% | 5,728,522 |
| 2021-11-05 | 2021-11-03 | 24.722 | 230,789 | +6,617 | 0.01% | 5,705,542 |
| 2021-11-04 | 2021-11-02 | 24.661 | 224,172 | +1,655 | 0.00% | 5,528,408 |
| 2021-11-03 | 2021-11-01 | 25.205 | 222,517 | -8,272 | 0.00% | 5,608,643 |
| 2021-11-02 | 2021-10-29 | 26.354 | 230,789 | +1,654 | 0.01% | 6,082,192 |
| 2021-11-01 | 2021-10-28 | 27.261 | 229,135 | +10,754 | 0.01% | 6,246,353 |
| 2021-10-29 | 2021-10-27 | 28.228 | 218,381 | +19,853 | 0.00% | 6,164,392 |
| 2021-10-28 | 2021-10-26 | 30.525 | 198,528 | +6,617 | 0.00% | 6,059,987 |
| 2021-10-27 | 2021-10-25 | 32.096 | 191,911 | +46,323 | 0.00% | 6,159,606 |
| 2021-10-26 | 2021-10-22 | 35.300 | 145,588 | +4,136 | 0.00% | 5,139,217 |
| 2021-10-19 | 2021-10-15 | 35.904 | 141,452 | -4,963 | 0.00% | 5,078,718 |
| 2021-10-18 | 2021-10-12 | 34.514 | 146,415 | -8,272 | 0.00% | 5,053,360 |
| 2021-10-11 | 2021-10-07 | 33.486 | 154,687 | +827 | 0.00% | 5,179,909 |
| 2021-10-08 | 2021-10-06 | 31.552 | 153,860 | +2,482 | 0.00% | 4,854,615 |
| 2021-10-07 | 2021-10-05 | 33.245 | 151,378 | +4,136 | 0.00% | 5,032,502 |
| 2021-10-05 | 2021-09-30 | 35.965 | 147,242 | +827 | 0.00% | 5,295,503 |
| 2021-09-28 | 2021-09-24 | 36.146 | 146,415 | +3,309 | 0.00% | 5,292,310 |
| 2021-09-23 | 2021-09-20 | 38.382 | 143,106 | -4,136 | 0.00% | 5,492,753 |
| 2021-09-21 | 2021-09-17 | 37.838 | 147,242 | -3,309 | 0.00% | 5,571,403 |
| 2021-09-20 | 2021-09-16 | 35.904 | 150,551 | +6,618 | 0.00% | 5,405,410 |
| 2021-09-17 | 2021-09-15 | 37.355 | 143,933 | +4,136 | 0.00% | 5,376,596 |
| 2021-09-16 | 2021-09-14 | 37.959 | 139,797 | +7,445 | 0.00% | 5,306,596 |
| 2021-09-15 | 2021-09-13 | 39.350 | 132,352 | -827 | 0.00% | 5,207,989 |
| 2021-09-14 | 2021-09-10 | 40.256 | 133,179 | -6,618 | 0.00% | 5,361,280 |
| 2021-09-10 | 2021-09-08 | 39.652 | 139,797 | -5,791 | 0.00% | 5,543,196 |
| 2021-09-09 | 2021-09-07 | 37.959 | 145,588 | +3,309 | 0.00% | 5,526,418 |
| 2021-09-08 | 2021-09-06 | 36.750 | 142,279 | +19,853 | 0.00% | 5,228,811 |
| 2021-09-07 | 2021-09-03 | 38.322 | 122,426 | +3,309 | 0.00% | 4,691,605 |
| 2021-09-06 | 2021-09-02 | 38.322 | 119,117 | +8,272 | 0.00% | 4,564,798 |
| 2021-09-03 | 2021-09-01 | 40.740 | 110,845 | -17,371 | 0.00% | 4,515,798 |
| 2021-09-02 | 2021-08-31 | 38.322 | 128,216 | -1,655 | 0.00% | 4,913,489 |
| 2021-08-31 | 2021-08-27 | 34.574 | 129,871 | +828 | 0.00% | 4,490,211 |
| 2021-08-30 | 2021-08-26 | 33.063 | 129,043 | +827 | 0.00% | 4,266,584 |
| 2021-08-27 | 2021-08-25 | 33.789 | 128,216 | +2,481 | 0.00% | 4,332,240 |
| 2021-08-24 | 2021-08-20 | 32.761 | 125,735 | +1,655 | 0.00% | 4,119,211 |
| 2021-08-23 | 2021-08-19 | 34.454 | 124,080 | +1,654 | 0.00% | 4,274,991 |
| 2021-08-19 | 2021-08-17 | 36.206 | 122,426 | +827 | 0.00% | 4,432,605 |
| 2021-08-17 | 2021-08-13 | 38.020 | 121,599 | -3,308 | 0.00% | 4,623,163 |
| 2021-08-16 | 2021-08-12 | 38.382 | 124,907 | +827 | 0.00% | 4,794,232 |
| 2021-08-13 | 2021-08-11 | 39.168 | 124,080 | -827 | 0.00% | 4,859,989 |
| 2021-08-12 | 2021-08-10 | 37.959 | 124,907 | +4,963 | 0.00% | 4,741,382 |
| 2021-08-11 | 2021-08-09 | 35.179 | 119,944 | -827 | 0.00% | 4,219,491 |
| 2021-08-10 | 2021-08-06 | 33.426 | 120,771 | +1,654 | 0.00% | 4,036,884 |
| 2021-08-09 | 2021-08-05 | 33.789 | 119,117 | -4,963 | 0.00% | 4,024,798 |
| 2021-08-06 | 2021-08-04 | 33.305 | 124,080 | +1,654 | 0.00% | 4,132,491 |
| 2021-08-05 | 2021-08-03 | 35.058 | 122,426 | +827 | 0.00% | 4,292,005 |
| 2021-08-04 | 2021-08-02 | 35.723 | 121,599 | -5,790 | 0.00% | 4,343,862 |
| 2021-08-03 | 2021-07-30 | 35.300 | 127,389 | +7,445 | 0.00% | 4,496,797 |
| 2021-08-02 | 2021-07-29 | 37.234 | 119,944 | +10,753 | 0.00% | 4,465,990 |
| 2021-07-29 | 2021-07-27 | 37.536 | 109,191 | +11,581 | 0.00% | 4,098,614 |
| 2021-07-28 | 2021-07-26 | 41.949 | 97,610 | +827 | 0.00% | 4,094,608 |
| 2021-07-27 | 2021-07-23 | 50.350 | 96,783 | -5,790 | 0.00% | 4,873,070 |
| 2021-07-26 | 2021-07-22 | 53.252 | 102,573 | +4,963 | 0.00% | 5,462,199 |
| 2021-07-21 | 2021-07-19 | 52.345 | 97,610 | +3,309 | 0.00% | 5,109,410 |
| 2021-07-20 | 2021-07-16 | 54.158 | 94,301 | +2,482 | 0.00% | 5,107,200 |
| 2021-07-15 | 2021-07-13 | 56.758 | 91,819 | +827 | 0.00% | 5,211,427 |
| 2021-07-14 | 2021-07-12 | 58.087 | 90,992 | -1,655 | 0.00% | 5,285,488 |
| 2021-07-13 | 2021-07-09 | 53.373 | 92,647 | -7,444 | 0.00% | 4,944,821 |
| 2021-07-12 | 2021-07-08 | 48.416 | 100,091 | +10,753 | 0.00% | 4,846,030 |
| 2021-07-09 | 2021-07-07 | 52.043 | 89,338 | +3,309 | 0.00% | 4,649,411 |
| 2021-07-08 | 2021-07-06 | 51.499 | 86,029 | -3,309 | 0.00% | 4,430,401 |
| 2021-07-05 | 2021-06-30 | 49.444 | 89,338 | -4,963 | 0.00% | 4,417,210 |
| 2021-07-02 | 2021-06-29 | 49.142 | 94,301 | -3,309 | 0.00% | 4,634,100 |
| 2021-06-30 | 2021-06-28 | 45.213 | 97,610 | +827 | 0.00% | 4,413,208 |
| 2021-06-29 | 2021-06-25 | 44.669 | 96,783 | +1,655 | 0.00% | 4,323,167 |
| 2021-06-25 | 2021-06-23 | 44.729 | 95,128 | +1,654 | 0.00% | 4,254,991 |
| 2021-06-24 | 2021-06-22 | 45.515 | 93,474 | -8,272 | 0.00% | 4,254,459 |
| 2021-06-22 | 2021-06-18 | 47.751 | 101,746 | +827 | 0.00% | 4,858,508 |
| 2021-06-21 | 2021-06-17 | 45.878 | 100,919 | +3,309 | 0.00% | 4,629,917 |
| 2021-06-17 | 2021-06-15 | 47.354 | 97,610 | +4,963 | 0.00% | 4,622,188 |
| 2021-06-16 | 2021-06-11 | 48.140 | 92,647 | +50 | 0.00% | 4,460,011 |
| 2021-06-15 | 2021-06-10 | 47.898 | 92,597 | +9,094 | 0.00% | 4,435,204 |
| 2021-06-10 | 2021-06-08 | 49.712 | 83,503 | +827 | 0.00% | 4,151,121 |
| 2021-06-09 | 2021-06-07 | 51.164 | 82,676 | -827 | 0.00% | 4,230,010 |
| 2021-06-08 | 2021-06-04 | 50.982 | 83,503 | +827 | 0.00% | 4,257,172 |
| 2021-05-27 | 2021-05-25 | 55.397 | 82,676 | -6,614 | 0.00% | 4,580,010 |
| 2021-05-25 | 2021-05-21 | 55.397 | 89,290 | +3,307 | 0.00% | 4,946,407 |
| 2021-05-24 | 2021-05-20 | 53.220 | 85,983 | -7,441 | 0.00% | 4,576,008 |
| 2021-05-20 | 2021-05-17 | 54.309 | 93,424 | +827 | 0.00% | 5,073,718 |
| 2021-05-18 | 2021-05-14 | 53.099 | 92,597 | +827 | 0.00% | 4,916,805 |
| 2021-05-17 | 2021-05-13 | 53.280 | 91,770 | +827 | 0.00% | 4,889,542 |
| 2021-05-14 | 2021-05-12 | 53.825 | 90,943 | +826 | 0.00% | 4,894,979 |
| 2021-05-11 | 2021-05-07 | 52.192 | 90,117 | +6,614 | 0.00% | 4,703,369 |
| 2021-05-10 | 2021-05-06 | 53.764 | 83,503 | +9,095 | 0.00% | 4,489,473 |
| 2021-05-07 | 2021-05-05 | 58.058 | 74,408 | +3,307 | 0.00% | 4,319,987 |
| 2021-05-03 | 2021-04-29 | 62.775 | 71,101 | -29,763 | 0.00% | 4,463,388 |
| 2021-04-30 | 2021-04-28 | 62.896 | 100,864 | -4,961 | 0.00% | 6,343,969 |
| 2021-04-29 | 2021-04-27 | 63.803 | 105,825 | +4,961 | 0.00% | 6,751,998 |
| 2021-04-28 | 2021-04-26 | 64.106 | 100,864 | -4,134 | 0.00% | 6,465,969 |
| 2021-04-27 | 2021-04-23 | 63.320 | 104,998 | +826 | 0.00% | 6,648,432 |
| 2021-04-22 | 2021-04-20 | 63.441 | 104,172 | +4,134 | 0.00% | 6,608,730 |
| 2021-04-15 | 2021-04-13 | 58.723 | 100,038 | +827 | 0.00% | 5,874,566 |
| 2021-04-14 | 2021-04-12 | 58.058 | 99,211 | -1,653 | 0.00% | 5,760,002 |
| 2021-04-13 | 2021-04-09 | 59.691 | 100,864 | +5,787 | 0.00% | 6,020,671 |
| 2021-04-12 | 2021-04-08 | 62.775 | 95,077 | -1,654 | 0.00% | 5,968,489 |
| 2021-04-09 | 2021-04-07 | 62.352 | 96,731 | +13,228 | 0.00% | 6,031,369 |
| 2021-04-07 | 2021-03-31 | 64.287 | 83,503 | +827 | 0.00% | 5,368,178 |
| 2021-03-29 | 2021-03-25 | 62.110 | 82,676 | -6,614 | 0.00% | 5,135,012 |
| 2021-03-26 | 2021-03-24 | 64.590 | 89,290 | +8,268 | 0.00% | 5,767,208 |
| 2021-03-25 | 2021-03-23 | 65.618 | 81,022 | +826 | 0.00% | 5,316,481 |
| 2021-03-23 | 2021-03-19 | 67.493 | 80,196 | +11,575 | 0.00% | 5,412,631 |
| 2021-03-16 | 2021-03-12 | 69.609 | 68,621 | +7,441 | 0.00% | 4,776,655 |
| 2021-03-15 | 2021-03-11 | 73.177 | 61,180 | -1,654 | 0.00% | 4,476,993 |
| 2021-03-12 | 2021-03-10 | 71.000 | 62,834 | +1,654 | 0.00% | 4,461,227 |
| 2021-03-10 | 2021-03-08 | 67.734 | 61,180 | -1,654 | 0.00% | 4,143,993 |
| 2021-03-09 | 2021-03-05 | 72.331 | 62,834 | -8,267 | 0.00% | 4,544,828 |
| 2021-03-08 | 2021-03-04 | 74.568 | 71,101 | +9,921 | 0.00% | 5,301,885 |
| 2021-03-04 | 2021-03-02 | 82.854 | 61,180 | +8,267 | 0.00% | 5,068,992 |
| 2021-03-03 | 2021-03-01 | 83.277 | 52,913 | -7,440 | 0.00% | 4,406,440 |
| 2021-03-02 | 2021-02-26 | 76.987 | 60,353 | -5,788 | 0.00% | 4,646,424 |
| 2021-03-01 | 2021-02-25 | 80.556 | 66,141 | +4,134 | 0.00% | 5,328,028 |
| 2021-02-26 | 2021-02-24 | 80.677 | 62,007 | +18,189 | 0.00% | 5,002,511 |
| 2021-02-25 | 2021-02-23 | 84.003 | 43,818 | +8,267 | 0.00% | 3,680,835 |
| 2021-02-24 | 2021-02-22 | 86.422 | 35,551 | +10,748 | 0.00% | 3,072,385 |
| 2021-02-22 | 2021-02-18 | 91.562 | 24,803 | +2,481 | 0.00% | 2,271,024 |
| 2021-02-18 | 2021-02-16 | 99.787 | 22,322 | -827 | 0.00% | 2,227,453 |
| 2021-02-17 | 2021-02-11 | 99.364 | 23,149 | -3,307 | 0.00% | 2,300,177 |
| 2021-02-16 | 2021-02-09 | 94.223 | 26,456 | +826 | 0.00% | 2,492,776 |
| 2021-02-09 | 2021-02-05 | 95.675 | 25,630 | +827 | 0.00% | 2,452,148 |
| 2021-02-05 | 2021-02-03 | 94.163 | 24,803 | +827 | 0.00% | 2,335,524 |
| 2021-02-04 | 2021-02-02 | 92.228 | 23,976 | -3,307 | 0.00% | 2,211,251 |
| 2021-02-03 | 2021-02-01 | 83.579 | 27,283 | -827 | 0.00% | 2,280,299 |
| 2021-02-02 | 2021-01-29 | 79.044 | 28,110 | -827 | 0.00% | 2,221,918 |
| 2021-01-29 | 2021-01-27 | 84.426 | 28,937 | +1,654 | 0.00% | 2,443,039 |
| 2021-01-26 | 2021-01-22 | 81.100 | 27,283 | +827 | 0.00% | 2,212,649 |
| 2021-01-25 | 2021-01-21 | 77.411 | 26,456 | -4,961 | 0.00% | 2,047,980 |
| 2021-01-22 | 2021-01-20 | 79.527 | 31,417 | +3,307 | 0.00% | 2,498,515 |
| 2021-01-21 | 2021-01-19 | 77.108 | 28,110 | -3,307 | 0.00% | 2,167,517 |
| 2021-01-20 | 2021-01-18 | 73.903 | 31,417 | +827 | 0.00% | 2,321,814 |
| 2021-01-19 | 2021-01-15 | 71.726 | 30,590 | +2,480 | 0.00% | 2,194,096 |
| 2021-01-18 | 2021-01-14 | 72.452 | 28,110 | -7,441 | 0.00% | 2,036,616 |
| 2021-01-15 | 2021-01-13 | 74.508 | 35,551 | -4,960 | 0.00% | 2,648,830 |
| 2021-01-14 | 2021-01-12 | 75.294 | 40,511 | +12,401 | 0.00% | 3,050,239 |
| 2021-01-13 | 2021-01-11 | 76.262 | 28,110 | +11,575 | 0.00% | 2,143,717 |
| 2021-01-11 | 2021-01-07 | 81.160 | 16,535 | +1,653 | 0.00% | 1,341,987 |
| 2021-01-08 | 2021-01-06 | 80.132 | 14,882 | -6,614 | 0.00% | 1,192,528 |
| 2021-01-06 | 2021-01-04 | 77.471 | 21,496 | -826 | 0.00% | 1,665,322 |
| 2021-01-05 | 2020-12-31 | 72.210 | 22,322 | -1,654 | 0.00% | 1,611,866 |
| 2021-01-04 | 2020-12-29 | 68.944 | 23,976 | +3,307 | 0.00% | 1,653,001 |
| 2020-12-30 | 2020-12-28 | 69.186 | 20,669 | -2,480 | 0.00% | 1,430,003 |
| 2020-12-29 | 2020-12-24 | 72.573 | 23,149 | -3,307 | 0.00% | 1,679,984 |
| 2020-12-23 | 2020-12-21 | 71.000 | 26,456 | -827 | 0.00% | 1,878,382 |
| 2020-12-22 | 2020-12-18 | 69.125 | 27,283 | +827 | 0.00% | 1,885,949 |
| 2020-12-18 | 2020-12-16 | 70.395 | 26,456 | -827 | 0.00% | 1,862,382 |
| 2020-12-17 | 2020-12-15 | 69.972 | 27,283 | -827 | 0.00% | 1,909,049 |
| 2020-12-16 | 2020-12-14 | 70.577 | 28,110 | -827 | 0.00% | 1,983,916 |
| 2020-12-15 | 2020-12-11 | 70.637 | 28,937 | -3,307 | 0.00% | 2,044,033 |
| 2020-12-14 | 2020-12-10 | 68.944 | 32,244 | -4,133 | 0.00% | 2,223,030 |
| 2020-12-11 | 2020-12-09 | 66.888 | 36,377 | +1,653 | 0.00% | 2,433,176 |
| 2020-12-10 | 2020-12-08 | 68.521 | 34,724 | -827 | 0.00% | 2,379,311 |
| 2020-12-07 | 2020-12-03 | 69.307 | 35,551 | -6,614 | 0.00% | 2,463,928 |
| 2020-12-03 | 2020-12-01 | 62.291 | 42,165 | +1,654 | 0.00% | 2,626,521 |
| 2020-11-30 | 2020-11-26 | 62.957 | 40,511 | +827 | 0.00% | 2,550,441 |
| 2020-11-26 | 2020-11-24 | 66.343 | 39,684 | +826 | 0.00% | 2,632,774 |
| 2020-11-25 | 2020-11-23 | 66.525 | 38,858 | +1,654 | 0.00% | 2,585,025 |
| 2020-11-24 | 2020-11-20 | 68.037 | 37,204 | +1,653 | 0.00% | 2,531,242 |
| 2020-11-23 | 2020-11-19 | 69.307 | 35,551 | -4,133 | 0.00% | 2,463,928 |
| 2020-11-20 | 2020-11-18 | 67.493 | 39,684 | +826 | 0.00% | 2,678,374 |
| 2020-11-16 | 2020-11-12 | 65.860 | 38,858 | -2,480 | 0.00% | 2,559,174 |
| 2020-11-13 | 2020-11-11 | 63.078 | 41,338 | +2,480 | 0.00% | 2,607,506 |
| 2020-11-12 | 2020-11-10 | 66.646 | 38,858 | +3,307 | 0.00% | 2,589,725 |
| 2020-11-09 | 2020-11-05 | 69.549 | 35,551 | -9,921 | 0.00% | 2,472,528 |
| 2020-11-04 | 2020-11-02 | 62.291 | 45,472 | -4,133 | 0.00% | 2,832,519 |
| 2020-11-03 | 2020-10-30 | 61.929 | 49,605 | +6,614 | 0.00% | 3,071,970 |
| 2020-10-29 | 2020-10-27 | 62.957 | 42,991 | +4,133 | 0.00% | 2,706,573 |
| 2020-10-27 | 2020-10-22 | 65.557 | 38,858 | +827 | 0.00% | 2,547,424 |
| 2020-10-23 | 2020-10-21 | 65.860 | 38,031 | +827 | 0.00% | 2,504,708 |
| 2020-10-21 | 2020-10-19 | 64.952 | 37,204 | +2,480 | 0.00% | 2,416,493 |
| 2020-10-20 | 2020-10-16 | 67.916 | 34,724 | +1,654 | 0.00% | 2,358,311 |
| 2020-10-16 | 2020-10-14 | 68.521 | 33,070 | +19,015 | 0.00% | 2,265,978 |
| 2020-10-12 | 2020-10-08 | 74.750 | 14,055 | +4,134 | 0.00% | 1,050,608 |
| 2020-10-08 | 2020-10-06 | 72.573 | 9,921 | -1,654 | 0.00% | 719,993 |
| 2020-10-07 | 2020-10-05 | 71.000 | 11,575 | -1,653 | 0.00% | 821,827 |
| 2020-09-29 | 2020-09-25 | 65.315 | 13,228 | -6,614 | 0.00% | 863,992 |
| 2020-09-25 | 2020-09-23 | 66.404 | 19,842 | -827 | 0.00% | 1,317,587 |
| 2020-09-23 | 2020-09-21 | 67.795 | 20,669 | +6,614 | 0.00% | 1,401,253 |
| 2020-09-22 | 2020-09-18 | 72.694 | 14,055 | +1,654 | 0.00% | 1,021,708 |
| 2020-09-21 | 2020-09-17 | 71.484 | 12,401 | +826 | 0.00% | 886,473 |
| 2020-09-17 | 2020-09-15 | 69.609 | 11,575 | -4,133 | 0.00% | 805,727 |
| 2020-09-16 | 2020-09-14 | 68.158 | 15,708 | -9,922 | 0.00% | 1,070,622 |
| 2020-09-15 | 2020-09-11 | 67.734 | 25,630 | +8,268 | 0.00% | 1,736,034 |
| 2020-09-14 | 2020-09-10 | 66.404 | 17,362 | -2,480 | 0.00% | 1,152,905 |
| 2020-09-11 | 2020-09-09 | 63.078 | 19,842 | -2,480 | 0.00% | 1,251,588 |
| 2020-09-10 | 2020-09-08 | 62.231 | 22,322 | +826 | 0.00% | 1,389,121 |
| 2020-09-09 | 2020-09-07 | 65.073 | 21,496 | -4,134 | 0.00% | 1,398,819 |
| 2020-09-04 | 2020-09-02 | 65.194 | 25,630 | +1,654 | 0.00% | 1,670,933 |
| 2020-09-03 | 2020-09-01 | 64.166 | 23,976 | -10,748 | 0.00% | 1,538,451 |
| 2020-09-02 | 2020-08-31 | 60.477 | 34,724 | +18,189 | 0.00% | 2,100,010 |
| 2020-09-01 | 2020-08-28 | 63.501 | 16,535 | +827 | 0.00% | 1,049,990 |
| 2020-08-27 | 2020-08-25 | 55.155 | 15,708 | -23,150 | 0.00% | 866,378 |
| 2020-08-20 | 2020-08-18 | 52.313 | 38,858 | +4,134 | 0.00% | 2,032,769 |
| 2020-08-18 | 2020-08-14 | 52.555 | 34,724 | -17,362 | 0.00% | 1,824,908 |
| 2020-08-17 | 2020-08-13 | 53.038 | 52,086 | +19,842 | 0.00% | 2,762,563 |
| 2020-08-14 | 2020-08-12 | 49.773 | 32,244 | -15,708 | 0.00% | 1,604,872 |
| 2020-08-13 | 2020-08-11 | 51.708 | 47,952 | +10,748 | 0.00% | 2,479,502 |
| 2020-08-12 | 2020-08-10 | 45.781 | 37,204 | -9,094 | 0.00% | 1,703,245 |
| 2020-08-07 | 2020-08-05 | 45.721 | 46,298 | -1,654 | 0.00% | 2,116,779 |
| 2020-08-06 | 2020-08-04 | 44.451 | 47,952 | -3,307 | 0.00% | 2,131,501 |
| 2020-08-04 | 2020-07-31 | 43.120 | 51,259 | -7,441 | 0.00% | 2,210,300 |
| 2020-07-30 | 2020-07-28 | 43.665 | 58,700 | -827 | 0.00% | 2,563,108 |
| 2020-07-28 | 2020-07-24 | 42.455 | 59,527 | -826 | 0.00% | 2,527,218 |
| 2020-07-27 | 2020-07-23 | 43.483 | 60,353 | -23,150 | 0.00% | 2,624,335 |
| 2020-07-24 | 2020-07-22 | 41.124 | 83,503 | -27,283 | 0.00% | 3,434,018 |
| 2020-07-22 | 2020-07-20 | 40.157 | 110,786 | +827 | 0.00% | 4,448,817 |
| 2020-07-20 | 2020-07-16 | 40.217 | 109,959 | +41,338 | 0.00% | 4,422,257 |
| 2020-07-16 | 2020-07-14 | 40.822 | 68,621 | +4,134 | 0.00% | 2,801,253 |
| 2020-07-14 | 2020-07-10 | 41.487 | 64,487 | +10,748 | 0.00% | 2,675,395 |
| 2020-07-10 | 2020-07-08 | 43.544 | 53,739 | +6,614 | 0.00% | 2,339,988 |
| 2020-07-09 | 2020-07-07 | 44.693 | 47,125 | -15,709 | 0.00% | 2,106,141 |
| 2020-07-08 | 2020-07-06 | 43.241 | 62,834 | -51,259 | 0.00% | 2,717,017 |
| 2020-07-07 | 2020-07-03 | 41.245 | 114,093 | -6,614 | 0.00% | 4,705,816 |
| 2020-07-06 | 2020-07-02 | 39.794 | 120,707 | +1,654 | 0.00% | 4,803,413 |
| 2020-07-03 | 2020-06-30 | 39.552 | 119,053 | +3,307 | 0.00% | 4,708,793 |
| 2020-07-02 | 2020-06-29 | 39.915 | 115,746 | +47,125 | 0.00% | 4,619,995 |
| 2020-06-30 | 2020-06-26 | 40.641 | 68,621 | +15,708 | 0.00% | 2,788,803 |
| 2020-06-29 | 2020-06-24 | 41.548 | 52,913 | +9,095 | 0.00% | 2,198,420 |
| 2020-06-26 | 2020-06-23 | 42.274 | 43,818 | +4,134 | 0.00% | 1,852,342 |
| 2020-06-24 | 2020-06-22 | 41.185 | 39,684 | +826 | 0.00% | 1,634,384 |
| 2020-06-23 | 2020-06-19 | 42.092 | 38,858 | -38,031 | 0.00% | 1,635,616 |
| 2020-06-22 | 2020-06-18 | 41.366 | 76,889 | +827 | 0.00% | 3,180,621 |
| 2020-06-19 | 2020-06-17 | 42.092 | 76,062 | +38,858 | 0.00% | 3,201,611 |
| 2020-06-18 | 2020-06-16 | 40.036 | 37,204 | +2,480 | 0.00% | 1,489,495 |
| 2020-06-17 | 2020-06-15 | 40.157 | 34,724 | +827 | 0.00% | 1,394,406 |
| 2020-06-15 | 2020-06-11 | 42.334 | 33,897 | +827 | 0.00% | 1,434,997 |
| 2020-06-10 | 2020-06-08 | 46.326 | 33,070 | +826 | 0.00% | 1,531,985 |
| 2020-06-09 | 2020-06-05 | 46.628 | 32,244 | -1,653 | 0.00% | 1,503,470 |
| 2020-06-05 | 2020-06-03 | 46.749 | 33,897 | -1,654 | 0.00% | 1,584,646 |
| 2020-06-04 | 2020-06-02 | 46.749 | 35,551 | -1,653 | 0.00% | 1,661,969 |
| 2020-06-03 | 2020-06-01 | 46.507 | 37,204 | -1,654 | 0.00% | 1,730,245 |
| 2020-06-01 | 2020-05-28 | 43.901 | 38,858 | -6,432 | 0.00% | 1,705,899 |
| 2020-05-29 | 2020-05-27 | 43.597 | 45,290 | +2,471 | 0.00% | 1,974,519 |
| 2020-05-28 | 2020-05-26 | 44.812 | 42,819 | +4,117 | 0.00% | 1,918,790 |
| 2020-05-27 | 2020-05-25 | 44.022 | 38,702 | -3,294 | 0.00% | 1,703,750 |
| 2020-05-20 | 2020-05-18 | 44.387 | 41,996 | -823 | 0.00% | 1,864,060 |
| 2020-05-18 | 2020-05-14 | 42.383 | 42,819 | -23,880 | 0.00% | 1,814,790 |
| 2020-05-15 | 2020-05-13 | 42.504 | 66,699 | +27,174 | 0.00% | 2,834,992 |
| 2020-05-14 | 2020-05-12 | 41.290 | 39,525 | -1,647 | 0.00% | 1,631,982 |
| 2020-05-13 | 2020-05-11 | 41.229 | 41,172 | -12,352 | 0.00% | 1,697,486 |
| 2020-05-12 | 2020-05-08 | 41.411 | 53,524 | +12,352 | 0.00% | 2,216,499 |
| 2020-05-07 | 2020-05-05 | 41.047 | 41,172 | -41,173 | 0.00% | 1,689,986 |
| 2020-05-06 | 2020-05-04 | 40.258 | 82,345 | -823 | 0.00% | 3,315,013 |
| 2020-05-04 | 2020-04-28 | 40.379 | 83,168 | +1,647 | 0.00% | 3,358,245 |
| 2020-04-22 | 2020-04-20 | 40.561 | 81,521 | -1,647 | 0.00% | 3,306,591 |
| 2020-04-17 | 2020-04-15 | 37.525 | 83,168 | -3,294 | 0.00% | 3,120,896 |
| 2020-04-16 | 2020-04-14 | 38.011 | 86,462 | -823 | 0.00% | 3,286,504 |
| 2020-04-15 | 2020-04-09 | 38.618 | 87,285 | +2,470 | 0.00% | 3,370,787 |
| 2020-04-14 | 2020-04-08 | 36.250 | 84,815 | +823 | 0.00% | 3,074,550 |
| 2020-04-09 | 2020-04-07 | 37.039 | 83,992 | +824 | 0.00% | 3,111,016 |
| 2020-04-08 | 2020-04-06 | 35.339 | 83,168 | -12,352 | 0.00% | 2,939,096 |
| 2020-04-07 | 2020-04-03 | 34.671 | 95,520 | +13,999 | 0.00% | 3,311,806 |
| 2020-04-02 | 2020-03-31 | 36.675 | 81,521 | -4,117 | 0.00% | 2,989,792 |
| 2020-04-01 | 2020-03-30 | 35.339 | 85,638 | -3,294 | 0.00% | 3,026,384 |
| 2020-03-31 | 2020-03-27 | 37.039 | 88,932 | +9,058 | 0.00% | 3,293,991 |
| 2020-03-30 | 2020-03-26 | 36.979 | 79,874 | -11,529 | 0.00% | 2,953,638 |
| 2020-03-23 | 2020-03-19 | 34.307 | 91,403 | -9,881 | 0.00% | 3,135,764 |
| 2020-03-16 | 2020-03-12 | 39.286 | 101,284 | +16,469 | 0.00% | 3,979,052 |
| 2020-03-13 | 2020-03-11 | 41.776 | 84,815 | -1,647 | 0.00% | 3,543,200 |
| 2020-03-10 | 2020-03-06 | 41.897 | 86,462 | -823 | 0.00% | 3,622,504 |
| 2020-03-09 | 2020-03-05 | 41.958 | 87,285 | -5,764 | 0.00% | 3,662,285 |
| 2020-03-06 | 2020-03-04 | 39.408 | 93,049 | +8,234 | 0.00% | 3,666,831 |
| 2020-03-05 | 2020-03-03 | 39.225 | 84,815 | -823 | 0.00% | 3,326,900 |
| 2020-03-04 | 2020-03-02 | 39.043 | 85,638 | +6,587 | 0.00% | 3,343,582 |
| 2020-02-27 | 2020-02-25 | 39.347 | 79,051 | +1,647 | 0.00% | 3,110,405 |
| 2020-02-26 | 2020-02-24 | 38.800 | 77,404 | +1,647 | 0.00% | 3,003,301 |
| 2020-02-25 | 2020-02-21 | 40.258 | 75,757 | +1,647 | 0.00% | 3,049,796 |
| 2020-02-24 | 2020-02-20 | 41.047 | 74,110 | +40,349 | 0.00% | 3,041,992 |
| 2020-02-21 | 2020-02-19 | 39.772 | 33,761 | -4,118 | 0.00% | 1,342,738 |
| 2020-02-20 | 2020-02-18 | 38.436 | 37,879 | +824 | 0.00% | 1,455,917 |
| 2020-02-19 | 2020-02-17 | 39.711 | 37,055 | +2,470 | 0.00% | 1,471,496 |
| 2020-02-18 | 2020-02-14 | 39.590 | 34,585 | -3,294 | 0.00% | 1,369,210 |
| 2020-02-14 | 2020-02-12 | 39.833 | 37,879 | +824 | 0.00% | 1,508,818 |
| 2020-02-13 | 2020-02-11 | 38.497 | 37,055 | +2,470 | 0.00% | 1,426,496 |
| 2020-02-12 | 2020-02-10 | 37.039 | 34,585 | +824 | 0.00% | 1,281,009 |
| 2020-02-10 | 2020-02-06 | 38.861 | 33,761 | -824 | 0.00% | 1,311,988 |
| 2020-02-07 | 2020-02-05 | 36.979 | 34,585 | +1,647 | 0.00% | 1,278,909 |
| 2020-02-06 | 2020-02-04 | 38.436 | 32,938 | -1,647 | 0.00% | 1,266,005 |
| 2020-02-04 | 2020-01-31 | 36.432 | 34,585 | -4,117 | 0.00% | 1,260,009 |
| 2020-02-03 | 2020-01-30 | 35.704 | 38,702 | +823 | 0.00% | 1,381,800 |
| 2020-01-31 | 2020-01-29 | 37.768 | 37,879 | -3,293 | 0.00% | 1,430,617 |
| 2020-01-30 | 2020-01-24 | 36.068 | 41,172 | -4,941 | 0.00% | 1,484,988 |
| 2020-01-23 | 2020-01-21 | 39.043 | 46,113 | +2,470 | 0.00% | 1,800,399 |
| 2020-01-22 | 2020-01-20 | 40.743 | 43,643 | -823 | 0.00% | 1,778,163 |
| 2020-01-16 | 2020-01-14 | 43.354 | 44,466 | +10,705 | 0.00% | 1,927,795 |
| 2020-01-14 | 2020-01-10 | 42.869 | 33,761 | -2,471 | 0.00% | 1,447,287 |
| 2020-01-13 | 2020-01-09 | 41.351 | 36,232 | -5,764 | 0.00% | 1,498,214 |
| 2020-01-10 | 2020-01-08 | 41.229 | 41,996 | +824 | 0.00% | 1,731,459 |
| 2020-01-09 | 2020-01-07 | 40.683 | 41,172 | -2,471 | 0.00% | 1,674,986 |
| 2020-01-08 | 2020-01-06 | 39.286 | 43,643 | +1,647 | 0.00% | 1,714,563 |
| 2020-01-07 | 2020-01-03 | 40.197 | 41,996 | -2,470 | 0.00% | 1,688,109 |
| 2020-01-06 | 2020-01-02 | 39.286 | 44,466 | +2,470 | 0.00% | 1,746,895 |
| 2019-12-30 | 2019-12-24 | 39.043 | 41,996 | -1,647 | 0.00% | 1,639,659 |
| 2019-12-23 | 2019-12-19 | 38.982 | 43,643 | -7,411 | 0.00% | 1,701,313 |
| 2019-12-19 | 2019-12-17 | 39.468 | 51,054 | +824 | 0.00% | 2,015,012 |
| 2019-12-18 | 2019-12-16 | 39.590 | 50,230 | +823 | 0.00% | 1,988,590 |
| 2019-12-17 | 2019-12-13 | 39.711 | 49,407 | +8,235 | 0.00% | 1,962,008 |
| 2019-12-12 | 2019-12-10 | 39.286 | 41,172 | +4,117 | 0.00% | 1,617,487 |
| 2019-12-11 | 2019-12-09 | 40.804 | 37,055 | +3,294 | 0.00% | 1,511,996 |
| 2019-12-10 | 2019-12-06 | 41.897 | 33,761 | +823 | 0.00% | 1,414,487 |
| 2019-12-04 | 2019-12-02 | 41.168 | 32,938 | -1,647 | 0.00% | 1,356,005 |
| 2019-11-28 | 2019-11-26 | 41.776 | 34,585 | -823 | 0.00% | 1,444,810 |
| 2019-11-27 | 2019-11-25 | 41.290 | 35,408 | +823 | 0.00% | 1,461,991 |
| 2019-11-22 | 2019-11-20 | 42.869 | 34,585 | +9,058 | 0.00% | 1,482,610 |
| 2019-11-15 | 2019-11-13 | 42.808 | 25,527 | +824 | 0.00% | 1,092,757 |
| 2019-11-14 | 2019-11-12 | 42.261 | 24,703 | +1,646 | 0.00% | 1,043,983 |
| 2019-11-12 | 2019-11-08 | 44.022 | 23,057 | -1,646 | 0.00% | 1,015,022 |
| 2019-11-07 | 2019-11-05 | 46.269 | 24,703 | +823 | 0.00% | 1,142,982 |
| 2019-11-06 | 2019-11-04 | 46.998 | 23,880 | +1,647 | 0.00% | 1,122,302 |
| 2019-11-04 | 2019-10-31 | 46.147 | 22,233 | -824 | 0.00% | 1,025,997 |
| 2019-11-01 | 2019-10-30 | 45.297 | 23,057 | -8,234 | 0.00% | 1,044,422 |
| 2019-10-31 | 2019-10-29 | 44.447 | 31,291 | +9,058 | 0.00% | 1,390,801 |
| 2019-10-28 | 2019-10-24 | 43.962 | 22,233 | -824 | 0.00% | 977,397 |
| 2019-10-24 | 2019-10-22 | 43.597 | 23,057 | -8,234 | 0.00% | 1,005,222 |
| 2019-10-22 | 2019-10-18 | 45.176 | 31,291 | +3,294 | 0.00% | 1,413,601 |
| 2019-10-21 | 2019-10-17 | 45.540 | 27,997 | +7,411 | 0.00% | 1,274,992 |
| 2019-10-18 | 2019-10-16 | 45.297 | 20,586 | +823 | 0.00% | 932,492 |
| 2019-10-17 | 2019-10-15 | 44.629 | 19,763 | -823 | 0.00% | 882,013 |
| 2019-10-16 | 2019-10-14 | 43.962 | 20,586 | +823 | 0.00% | 904,993 |
| 2019-10-15 | 2019-10-11 | 43.233 | 19,763 | +824 | 0.00% | 854,412 |
| 2019-10-11 | 2019-10-09 | 43.111 | 18,939 | +2,470 | 0.00% | 816,488 |
| 2019-10-10 | 2019-10-08 | 43.051 | 16,469 | +824 | 0.00% | 709,003 |
| 2019-10-09 | 2019-10-04 | 44.265 | 15,645 | -4,941 | 0.00% | 692,528 |
| 2019-10-02 | 2019-09-27 | 40.197 | 20,586 | +823 | 0.00% | 827,493 |
| 2019-09-26 | 2019-09-24 | 42.079 | 19,763 | +824 | 0.00% | 831,612 |
| 2019-09-24 | 2019-09-20 | 42.686 | 18,939 | -8,235 | 0.00% | 808,438 |
| 2019-09-23 | 2019-09-19 | 42.383 | 27,174 | -823 | 0.00% | 1,151,711 |
| 2019-09-19 | 2019-09-17 | 42.626 | 27,997 | +3,294 | 0.00% | 1,193,392 |
| 2019-09-18 | 2019-09-16 | 43.719 | 24,703 | -1,647 | 0.00% | 1,079,983 |
| 2019-09-17 | 2019-09-13 | 43.719 | 26,350 | +823 | 0.00% | 1,151,987 |
| 2019-09-16 | 2019-09-12 | 41.593 | 25,527 | -5,764 | 0.00% | 1,061,756 |
| 2019-09-13 | 2019-09-11 | 41.715 | 31,291 | +823 | 0.00% | 1,305,301 |
| 2019-09-11 | 2019-09-09 | 42.322 | 30,468 | -9,057 | 0.00% | 1,289,470 |
| 2019-09-09 | 2019-09-05 | 42.140 | 39,525 | +2,470 | 0.00% | 1,665,581 |
| 2019-09-06 | 2019-09-04 | 43.051 | 37,055 | +8,234 | 0.00% | 1,595,246 |
| 2019-09-05 | 2019-09-03 | 42.079 | 28,821 | +6,588 | 0.00% | 1,212,765 |
| 2019-09-04 | 2019-09-02 | 44.265 | 22,233 | +4,941 | 0.00% | 984,147 |
| 2019-09-03 | 2019-08-30 | 44.326 | 17,292 | -8,235 | 0.00% | 766,483 |
| 2019-08-30 | 2019-08-28 | 43.962 | 25,527 | +2,470 | 0.00% | 1,122,207 |
| 2019-08-26 | 2019-08-22 | 41.715 | 23,057 | -823 | 0.00% | 961,821 |
| 2019-08-23 | 2019-08-21 | 41.654 | 23,880 | +5,764 | 0.00% | 994,702 |
| 2019-08-08 | 2019-08-06 | 37.039 | 18,116 | -1,647 | 0.00% | 671,006 |
| 2019-08-06 | 2019-08-02 | 36.554 | 19,763 | +824 | 0.00% | 722,410 |
| 2019-08-02 | 2019-07-31 | 37.039 | 18,939 | -824 | 0.00% | 701,490 |
| 2019-07-26 | 2019-07-24 | 38.861 | 19,763 | +8,235 | 0.00% | 768,011 |
| 2019-07-24 | 2019-07-22 | 37.890 | 11,528 | +823 | 0.00% | 436,790 |
| 2019-07-19 | 2019-07-17 | 38.740 | 10,705 | +824 | 0.00% | 414,707 |
| 2019-07-15 | 2019-07-11 | 40.379 | 9,881 | +2,470 | 0.00% | 398,985 |
| 2019-07-11 | 2019-07-09 | 40.561 | 7,411 | -2,470 | 0.00% | 300,599 |
| 2019-07-10 | 2019-07-08 | 39.711 | 9,881 | -824 | 0.00% | 392,386 |
| 2019-07-04 | 2019-07-02 | 41.776 | 10,705 | +824 | 0.00% | 447,208 |
| 2019-06-18 | 2019-06-14 | 35.704 | 9,881 | +1,647 | 0.00% | 352,787 |
| 2019-06-17 | 2019-06-13 | 36.007 | 8,234 | +2,470 | 0.00% | 296,483 |
| 2019-06-14 | 2019-06-12 | 36.432 | 5,764 | -824 | 0.00% | 209,995 |
| 2019-06-06 | 2019-06-04 | 32.121 | 6,588 | -823 | 0.00% | 211,614 |
| 2019-05-31 | 2019-05-29 | 34.975 | 7,411 | +823 | 0.00% | 259,199 |
| 2019-05-29 | 2019-05-27 | 34.277 | 6,588 | -1,625 | 0.00% | 225,815 |
| 2019-05-28 | 2019-05-24 | 32.389 | 8,213 | +822 | 0.00% | 266,013 |
| 2019-05-22 | 2019-05-20 | 31.780 | 7,391 | +1,642 | 0.00% | 234,890 |
| 2019-05-17 | 2019-05-15 | 34.094 | 5,749 | -821 | 0.00% | 196,006 |
| 2019-05-16 | 2019-05-14 | 32.389 | 6,570 | +821 | 0.00% | 212,798 |
| 2019-05-09 | 2019-05-07 | 35.312 | 5,749 | -4,106 | 0.00% | 203,007 |
| 2019-05-07 | 2019-05-03 | 37.686 | 9,855 | -1,643 | 0.00% | 371,396 |
| 2019-04-30 | 2019-04-26 | 35.677 | 11,498 | +822 | 0.00% | 410,214 |
| 2019-04-26 | 2019-04-24 | 36.529 | 10,676 | -822 | 0.00% | 389,987 |
| 2019-04-12 | 2019-04-10 | 38.295 | 11,498 | -28,744 | 0.00% | 440,315 |
| 2019-04-11 | 2019-04-09 | 36.529 | 40,242 | +17,247 | 0.00% | 1,470,012 |
| 2019-04-04 | 2019-04-02 | 34.033 | 22,995 | +2,464 | 0.00% | 782,592 |
| 2019-03-29 | 2019-03-27 | 28.432 | 20,531 | +1,642 | 0.00% | 583,737 |
| 2019-03-27 | 2019-03-25 | 27.458 | 18,889 | -12,319 | 0.00% | 518,652 |
| 2019-03-26 | 2019-03-22 | 27.701 | 31,208 | -8,212 | 0.00% | 864,505 |
| 2019-03-22 | 2019-03-20 | 28.858 | 39,420 | +7,391 | 0.00% | 1,137,588 |
| 2019-03-21 | 2019-03-19 | 28.128 | 32,029 | +7,391 | 0.00% | 900,898 |
| 2019-03-20 | 2019-03-18 | 28.128 | 24,638 | +8,213 | 0.00% | 693,007 |
| 2019-03-19 | 2019-03-15 | 26.849 | 16,425 | +8,212 | 0.00% | 440,995 |
| 2019-03-18 | 2019-03-14 | 26.484 | 8,213 | +822 | 0.00% | 217,511 |
| 2019-03-08 | 2019-03-06 | 27.397 | 7,391 | -25,459 | 0.00% | 202,491 |
| 2019-03-06 | 2019-03-04 | 26.666 | 32,850 | +1,642 | 0.00% | 875,991 |
| 2019-03-01 | 2019-02-27 | 27.580 | 31,208 | -17,246 | 0.00% | 860,705 |
| 2019-02-28 | 2019-02-26 | 28.128 | 48,454 | -18,889 | 0.00% | 1,362,893 |
| 2019-02-27 | 2019-02-25 | 28.006 | 67,343 | +821 | 0.00% | 1,885,995 |
| 2019-02-26 | 2019-02-22 | 26.849 | 66,522 | +8,213 | 0.00% | 1,786,052 |
| 2019-02-25 | 2019-02-21 | 25.814 | 58,309 | +13,961 | 0.00% | 1,505,191 |
| 2019-02-22 | 2019-02-20 | 25.144 | 44,348 | +4,106 | 0.00% | 1,115,101 |
| 2019-02-21 | 2019-02-19 | 24.779 | 40,242 | -3,285 | 0.00% | 997,158 |
| 2019-02-20 | 2019-02-18 | 24.304 | 43,527 | +11,498 | 0.00% | 1,057,887 |
| 2019-02-19 | 2019-02-15 | 24.061 | 32,029 | -1,643 | 0.00% | 770,638 |
| 2019-02-15 | 2019-02-13 | 24.536 | 33,672 | +9,856 | 0.00% | 826,160 |
| 2019-02-14 | 2019-02-12 | 24.962 | 23,816 | +12,318 | 0.00% | 594,488 |
| 2019-02-13 | 2019-02-11 | 24.596 | 11,498 | -8,212 | 0.00% | 282,809 |
| 2019-02-12 | 2019-02-08 | 23.135 | 19,710 | -45,169 | 0.00% | 455,995 |
| 2019-01-28 | 2019-01-24 | 22.307 | 64,879 | -822 | 0.00% | 1,447,271 |
| 2019-01-24 | 2019-01-22 | 21.455 | 65,701 | -1,642 | 0.00% | 1,409,607 |
| 2019-01-18 | 2019-01-16 | 21.723 | 67,343 | -2,464 | 0.00% | 1,462,876 |
| 2019-01-14 | 2019-01-10 | 21.357 | 69,807 | -1,642 | 0.00% | 1,490,901 |
| 2019-01-11 | 2019-01-09 | 20.700 | 71,449 | -9,856 | 0.00% | 1,478,990 |
| 2019-01-08 | 2019-01-04 | 20.603 | 81,305 | +822 | 0.00% | 1,675,088 |
| 2019-01-07 | 2019-01-03 | 20.846 | 80,483 | +1,642 | 0.00% | 1,677,753 |
| 2019-01-04 | 2019-01-02 | 21.674 | 78,841 | +4,928 | 0.00% | 1,708,804 |
| 2019-01-03 | 2018-12-31 | 20.895 | 73,913 | +1,642 | 0.00% | 1,544,394 |
| 2019-01-02 | 2018-12-27 | 20.943 | 72,271 | +2,464 | 0.00% | 1,513,605 |
| 2018-12-28 | 2018-12-24 | 21.114 | 69,807 | +821 | 0.00% | 1,473,901 |
| 2018-12-18 | 2018-12-14 | 22.405 | 68,986 | -8,212 | 0.00% | 1,545,606 |
| 2018-12-17 | 2018-12-13 | 22.916 | 77,198 | +13,140 | 0.00% | 1,769,073 |
| 2018-12-14 | 2018-12-12 | 23.087 | 64,058 | -2,464 | 0.00% | 1,478,876 |
| 2018-12-13 | 2018-12-11 | 23.403 | 66,522 | +821 | 0.00% | 1,556,821 |
| 2018-12-12 | 2018-12-10 | 21.577 | 65,701 | -3,285 | 0.00% | 1,417,607 |
| 2018-12-10 | 2018-12-06 | 21.163 | 68,986 | +822 | 0.00% | 1,459,926 |
| 2018-11-06 | 2018-11-02 | 20.968 | 68,164 | -8,213 | 0.00% | 1,429,250 |
| 2018-11-01 | 2018-10-30 | 19.336 | 76,377 | -1,643 | 0.00% | 1,476,839 |
| 2018-10-29 | 2018-10-25 | 20.237 | 78,020 | +9,856 | 0.00% | 1,578,909 |
| 2018-10-24 | 2018-10-22 | 21.577 | 68,164 | -11,498 | 0.00% | 1,470,750 |
| 2018-10-23 | 2018-10-19 | 20.456 | 79,662 | -4,106 | 0.00% | 1,629,599 |
| 2018-10-22 | 2018-10-18 | 20.286 | 83,768 | +10,676 | 0.00% | 1,699,313 |
| 2018-10-16 | 2018-10-12 | 21.650 | 73,092 | -8,213 | 0.00% | 1,582,420 |
| 2018-10-15 | 2018-10-11 | 20.700 | 81,305 | +8,213 | 0.00% | 1,683,008 |
| 2018-10-11 | 2018-10-09 | 21.090 | 73,092 | -4,106 | 0.00% | 1,541,480 |
| 2018-10-10 | 2018-10-08 | 21.211 | 77,198 | +821 | 0.00% | 1,637,474 |
| 2018-10-09 | 2018-10-05 | 21.552 | 76,377 | -11,498 | 0.00% | 1,646,099 |
| 2018-10-05 | 2018-10-03 | 21.625 | 87,875 | -1,642 | 0.00% | 1,900,327 |
| 2018-10-03 | 2018-09-28 | 21.674 | 89,517 | +821 | 0.00% | 1,940,196 |
| 2018-10-02 | 2018-09-27 | 20.603 | 88,696 | +4,928 | 0.00% | 1,827,362 |
| 2018-09-28 | 2018-09-26 | 21.698 | 83,768 | 0.00% | 1,817,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy