History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 3,273,704 | +0 | 0.06% | 42,099,833 |
| 2025-10-13 | 2025-10-09 | 12.810 | 3,273,704 | +0 | 0.06% | 41,936,148 |
| 2025-10-10 | 2025-10-08 | 12.800 | 3,273,704 | +101,135 | 0.06% | 41,903,411 |
| 2025-10-09 | 2025-10-06 | 12.890 | 3,172,569 | +31,000 | 0.06% | 40,894,414 |
| 2025-10-08 | 2025-10-03 | 13.030 | 3,141,569 | +5,000 | 0.06% | 40,934,644 |
| 2025-10-06 | 2025-10-02 | 13.230 | 3,136,569 | +70,000 | 0.06% | 41,496,808 |
| 2025-10-03 | 2025-09-30 | 13.420 | 3,066,569 | -71,000 | 0.06% | 41,153,356 |
| 2025-10-02 | 2025-09-29 | 13.100 | 3,137,569 | +54,069 | 0.06% | 41,102,154 |
| 2025-09-30 | 2025-09-26 | 12.890 | 3,083,500 | -22,000 | 0.06% | 39,746,315 |
| 2025-09-29 | 2025-09-25 | 12.550 | 3,105,500 | +45,000 | 0.06% | 38,974,025 |
| 2025-09-26 | 2025-09-24 | 12.780 | 3,060,500 | +56,000 | 0.05% | 39,113,190 |
| 2025-09-25 | 2025-09-23 | 12.820 | 3,004,500 | +11,500 | 0.05% | 38,517,690 |
| 2025-09-24 | 2025-09-22 | 12.960 | 2,993,000 | +93,000 | 0.05% | 38,789,280 |
| 2025-09-23 | 2025-09-19 | 13.210 | 2,900,000 | +51,000 | 0.05% | 38,309,000 |
| 2025-09-22 | 2025-09-18 | 13.110 | 2,849,000 | +128,000 | 0.05% | 37,350,390 |
| 2025-09-19 | 2025-09-17 | 13.360 | 2,721,000 | -7,400 | 0.05% | 36,352,560 |
| 2025-09-18 | 2025-09-16 | 13.110 | 2,728,400 | +142,000 | 0.05% | 35,769,324 |
| 2025-09-17 | 2025-09-15 | 13.200 | 2,586,400 | +99,500 | 0.05% | 34,140,480 |
| 2025-09-16 | 2025-09-12 | 13.340 | 2,486,900 | -23,000 | 0.04% | 33,175,246 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,509,900 | -16,000 | 0.05% | 33,381,670 |
| 2025-09-12 | 2025-09-10 | 13.460 | 2,525,900 | +53,600 | 0.05% | 33,998,614 |
| 2025-09-11 | 2025-09-09 | 13.380 | 2,472,300 | +18,000 | 0.04% | 33,079,374 |
| 2025-09-10 | 2025-09-08 | 13.520 | 2,454,300 | +11,000 | 0.04% | 33,182,136 |
| 2025-09-09 | 2025-09-05 | 13.400 | 2,443,300 | +46,500 | 0.04% | 32,740,220 |
| 2025-09-08 | 2025-09-04 | 13.777 | 2,396,800 | +48,000 | 0.04% | 33,020,057 |
| 2025-09-05 | 2025-09-03 | 13.859 | 2,348,800 | +182,917 | 0.04% | 32,551,530 |
| 2025-09-04 | 2025-09-02 | 13.982 | 2,165,883 | +67,361 | 0.04% | 30,283,137 |
| 2025-09-03 | 2025-09-01 | 14.238 | 2,098,522 | +59,855 | 0.04% | 29,879,478 |
| 2025-09-02 | 2025-08-29 | 14.146 | 2,038,667 | +97,971 | 0.04% | 28,839,025 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,940,696 | +46,986 | 0.04% | 27,612,389 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,893,710 | +45,330 | 0.03% | 27,274,111 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,848,380 | -228,111 | 0.03% | 27,436,569 |
| 2025-08-27 | 2025-08-25 | 15.264 | 2,076,491 | +154,999 | 0.04% | 31,695,894 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,921,492 | -4,874 | 0.04% | 28,127,593 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,926,366 | +12,380 | 0.04% | 27,981,570 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,913,986 | -20,472 | 0.04% | 28,017,717 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,934,458 | +9,554 | 0.04% | 28,376,927 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,924,904 | +51,179 | 0.04% | 27,664,143 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,873,725 | -12,673 | 0.03% | 27,043,940 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,886,398 | -12,771 | 0.03% | 27,284,906 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,899,169 | -47,961 | 0.03% | 27,547,554 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,947,130 | +80,228 | 0.04% | 27,484,219 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,866,902 | +56,541 | 0.03% | 26,409,234 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,810,361 | +29,245 | 0.03% | 25,906,540 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,781,116 | -5,849 | 0.03% | 25,579,394 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,786,965 | -53,616 | 0.03% | 25,480,084 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,840,581 | +39,968 | 0.03% | 26,471,159 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,800,613 | +8,640 | 0.03% | 25,656,218 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,791,973 | +48,742 | 0.03% | 25,477,963 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,743,231 | +44,842 | 0.03% | 24,892,252 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,698,389 | +31,194 | 0.03% | 24,983,676 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,667,195 | +19,838 | 0.03% | 24,559,010 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,647,357 | +43,868 | 0.03% | 24,537,164 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,603,489 | -61,415 | 0.03% | 24,081,142 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,664,904 | +91,732 | 0.03% | 24,627,735 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,573,172 | +23,104 | 0.03% | 23,173,982 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,550,068 | +39,968 | 0.03% | 22,738,238 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,510,100 | +113,568 | 0.03% | 21,563,287 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,396,532 | +14,622 | 0.03% | 19,998,910 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,381,910 | +137,179 | 0.03% | 19,676,110 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,244,731 | +131,846 | 0.02% | 17,876,132 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,112,885 | +172,740 | 0.02% | 16,119,627 |
| 2025-07-15 | 2025-07-11 | 15.038 | 940,145 | -4,069 | 0.02% | 14,138,353 |
| 2025-07-14 | 2025-07-10 | 14.792 | 944,214 | +34,119 | 0.02% | 13,967,083 |
| 2025-07-11 | 2025-07-09 | 14.915 | 910,095 | +24,566 | 0.02% | 13,574,416 |
| 2025-07-10 | 2025-07-08 | 15.162 | 885,529 | +17,644 | 0.02% | 13,426,018 |
| 2025-07-09 | 2025-07-07 | 15.038 | 867,885 | +7,702 | 0.02% | 13,051,673 |
| 2025-07-08 | 2025-07-04 | 15.141 | 860,183 | +37,043 | 0.02% | 13,024,085 |
| 2025-07-07 | 2025-07-03 | 15.490 | 823,140 | +3,900 | 0.02% | 12,750,308 |
| 2025-07-04 | 2025-07-02 | 15.469 | 819,240 | -14,623 | 0.02% | 12,673,090 |
| 2025-07-03 | 2025-06-30 | 15.285 | 833,863 | +11,698 | 0.02% | 12,745,327 |
| 2025-07-02 | 2025-06-27 | 15.551 | 822,165 | +1,950 | 0.02% | 12,785,809 |
| 2025-06-30 | 2025-06-26 | 15.633 | 820,215 | +1,949 | 0.02% | 12,822,795 |
| 2025-06-27 | 2025-06-25 | 15.531 | 818,266 | -13,647 | 0.02% | 12,708,386 |
| 2025-06-26 | 2025-06-24 | 15.326 | 831,913 | -9,749 | 0.02% | 12,749,658 |
| 2025-06-25 | 2025-06-23 | 14.915 | 841,662 | +3,315 | 0.02% | 12,553,711 |
| 2025-06-24 | 2025-06-20 | 14.895 | 838,347 | +41,918 | 0.02% | 12,487,067 |
| 2025-06-23 | 2025-06-19 | 14.813 | 796,429 | +82,081 | 0.01% | 11,797,345 |
| 2025-06-20 | 2025-06-18 | 15.244 | 714,348 | +5,849 | 0.01% | 10,889,267 |
| 2025-06-19 | 2025-06-17 | 15.305 | 708,499 | +2,924 | 0.01% | 10,843,715 |
| 2025-06-18 | 2025-06-16 | 15.408 | 705,575 | -975 | 0.01% | 10,871,341 |
| 2025-06-17 | 2025-06-13 | 15.285 | 706,550 | +22,421 | 0.01% | 10,799,389 |
| 2025-06-16 | 2025-06-12 | 15.408 | 684,129 | +81,886 | 0.01% | 10,540,906 |
| 2025-06-13 | 2025-06-11 | 15.982 | 602,243 | -18,522 | 0.01% | 9,625,188 |
| 2025-06-12 | 2025-06-10 | 15.982 | 620,765 | -3,850 | 0.01% | 9,921,211 |
| 2025-06-11 | 2025-06-09 | 16.023 | 624,615 | -31,000 | 0.01% | 10,008,372 |
| 2025-06-10 | 2025-06-06 | 15.572 | 655,615 | -32,169 | 0.01% | 10,209,175 |
| 2025-06-09 | 2025-06-05 | 15.716 | 687,784 | -7,799 | 0.01% | 10,808,884 |
| 2025-06-06 | 2025-06-04 | 15.551 | 695,583 | +15,597 | 0.01% | 10,817,283 |
| 2025-06-05 | 2025-06-03 | 15.264 | 679,986 | +9,749 | 0.01% | 10,379,416 |
| 2025-06-04 | 2025-06-02 | 15.162 | 670,237 | +26,320 | 0.01% | 10,161,852 |
| 2025-06-03 | 2025-05-30 | 15.469 | 643,917 | +38,214 | 0.01% | 9,960,961 |
| 2025-06-02 | 2025-05-29 | 15.695 | 605,703 | +12,672 | 0.01% | 9,506,511 |
| 2025-05-30 | 2025-05-28 | 15.510 | 593,031 | +12,673 | 0.01% | 9,198,123 |
| 2025-05-29 | 2025-05-27 | 15.162 | 580,358 | +27,101 | 0.01% | 8,799,144 |
| 2025-05-28 | 2025-05-26 | 15.182 | 553,257 | +32,169 | 0.01% | 8,399,601 |
| 2025-05-27 | 2025-05-23 | 15.510 | 521,088 | +28,270 | 0.01% | 8,082,261 |
| 2025-05-26 | 2025-05-22 | 15.490 | 492,818 | +83,348 | 0.01% | 7,633,673 |
| 2025-05-23 | 2025-05-21 | 16.208 | 409,470 | +45,818 | 0.01% | 6,636,654 |
| 2025-05-22 | 2025-05-20 | 17.196 | 363,652 | +36,068 | 0.01% | 6,253,404 |
| 2025-05-21 | 2025-05-19 | 17.006 | 327,584 | +23,449 | 0.01% | 5,570,738 |
| 2025-05-20 | 2025-05-16 | 17.323 | 304,135 | -13,222 | 0.01% | 5,268,588 |
| 2025-05-19 | 2025-05-15 | 17.726 | 317,357 | -944 | 0.01% | 5,625,330 |
| 2025-05-16 | 2025-05-14 | 17.768 | 318,301 | +4,722 | 0.01% | 5,655,545 |
| 2025-05-15 | 2025-05-13 | 17.683 | 313,579 | +12,277 | 0.01% | 5,545,082 |
| 2025-05-14 | 2025-05-12 | 18.022 | 301,302 | +10,388 | 0.01% | 5,430,078 |
| 2025-05-13 | 2025-05-09 | 17.831 | 290,914 | +10,389 | 0.01% | 5,187,418 |
| 2025-05-12 | 2025-05-08 | 18.340 | 280,525 | -44,387 | 0.01% | 5,144,746 |
| 2025-05-09 | 2025-05-07 | 18.573 | 324,912 | -2,833 | 0.01% | 6,034,480 |
| 2025-05-08 | 2025-05-06 | 18.721 | 327,745 | +14,166 | 0.01% | 6,135,682 |
| 2025-05-07 | 2025-05-02 | 18.975 | 313,579 | -9,444 | 0.01% | 5,950,171 |
| 2025-05-06 | 2025-04-30 | 18.657 | 323,023 | +20,965 | 0.01% | 6,026,759 |
| 2025-05-02 | 2025-04-29 | 18.975 | 302,058 | -62,330 | 0.01% | 5,731,560 |
| 2025-04-30 | 2025-04-28 | 18.657 | 364,388 | +56,664 | 0.01% | 6,798,521 |
| 2025-04-29 | 2025-04-25 | 19.081 | 307,724 | +18,888 | 0.01% | 5,871,657 |
| 2025-04-28 | 2025-04-24 | 18.890 | 288,836 | -8,500 | 0.01% | 5,456,205 |
| 2025-04-25 | 2025-04-23 | 18.615 | 297,336 | -26,443 | 0.01% | 5,534,914 |
| 2025-04-24 | 2025-04-22 | 17.980 | 323,779 | +44,387 | 0.01% | 5,821,446 |
| 2025-04-23 | 2025-04-17 | 18.424 | 279,392 | -13,222 | 0.01% | 5,147,635 |
| 2025-04-22 | 2025-04-16 | 17.937 | 292,614 | +4,722 | 0.01% | 5,248,715 |
| 2025-04-17 | 2025-04-15 | 18.573 | 287,892 | +5,618 | 0.01% | 5,346,920 |
| 2025-04-16 | 2025-04-14 | 18.657 | 282,274 | -945 | 0.01% | 5,266,490 |
| 2025-04-15 | 2025-04-11 | 18.784 | 283,219 | +55,720 | 0.01% | 5,320,109 |
| 2025-04-14 | 2025-04-10 | 18.594 | 227,499 | -35,887 | 0.00% | 4,230,079 |
| 2025-04-11 | 2025-04-09 | 18.213 | 263,386 | +12,277 | 0.01% | 4,796,955 |
| 2025-04-10 | 2025-04-08 | 17.069 | 251,109 | -20,966 | 0.00% | 4,286,194 |
| 2025-04-09 | 2025-04-07 | 16.667 | 272,075 | -2,784 | 0.01% | 4,534,588 |
| 2025-04-08 | 2025-04-03 | 18.763 | 274,859 | -3,777 | 0.01% | 5,157,250 |
| 2025-04-07 | 2025-04-02 | 18.509 | 278,636 | +3,777 | 0.01% | 5,157,309 |
| 2025-04-03 | 2025-04-01 | 18.933 | 274,859 | +1,889 | 0.01% | 5,203,817 |
| 2025-04-02 | 2025-03-31 | 18.594 | 272,970 | -3,778 | 0.01% | 5,075,560 |
| 2025-04-01 | 2025-03-28 | 19.081 | 276,748 | -12,182 | 0.01% | 5,280,606 |
| 2025-03-31 | 2025-03-27 | 19.780 | 288,930 | -6,611 | 0.01% | 5,714,971 |
| 2025-03-28 | 2025-03-26 | 18.657 | 295,541 | +7,555 | 0.01% | 5,514,018 |
| 2025-03-27 | 2025-03-25 | 17.577 | 287,986 | +2,833 | 0.01% | 5,062,021 |
| 2025-03-26 | 2025-03-24 | 18.043 | 285,153 | -9,444 | 0.01% | 5,145,079 |
| 2025-03-25 | 2025-03-21 | 18.255 | 294,597 | -15,582 | 0.01% | 5,377,867 |
| 2025-03-24 | 2025-03-20 | 18.784 | 310,179 | -33,054 | 0.01% | 5,826,537 |
| 2025-03-21 | 2025-03-19 | 19.272 | 343,233 | -3,211 | 0.01% | 6,614,620 |
| 2025-03-20 | 2025-03-18 | 19.123 | 346,444 | -16,055 | 0.01% | 6,625,143 |
| 2025-03-19 | 2025-03-17 | 18.784 | 362,499 | +7,555 | 0.01% | 6,809,339 |
| 2025-03-18 | 2025-03-14 | 18.424 | 354,944 | -2,833 | 0.01% | 6,539,636 |
| 2025-03-17 | 2025-03-13 | 17.959 | 357,777 | +5,666 | 0.01% | 6,425,143 |
| 2025-03-14 | 2025-03-12 | 18.361 | 352,111 | +67,997 | 0.01% | 6,465,069 |
| 2025-03-13 | 2025-03-11 | 18.361 | 284,114 | -4,722 | 0.01% | 5,216,584 |
| 2025-03-12 | 2025-03-10 | 17.704 | 288,836 | -50,997 | 0.01% | 5,113,663 |
| 2025-03-11 | 2025-03-07 | 18.530 | 339,833 | -37,776 | 0.01% | 6,297,209 |
| 2025-03-10 | 2025-03-06 | 18.022 | 377,609 | +74,693 | 0.01% | 6,805,286 |
| 2025-03-07 | 2025-03-05 | 17.535 | 302,916 | +1,889 | 0.01% | 5,311,621 |
| 2025-03-06 | 2025-03-04 | 16.921 | 301,027 | -6,611 | 0.01% | 5,093,622 |
| 2025-03-05 | 2025-03-03 | 17.217 | 307,638 | -1,889 | 0.01% | 5,296,696 |
| 2025-03-04 | 2025-02-28 | 17.598 | 309,527 | -29,276 | 0.01% | 5,447,209 |
| 2025-03-03 | 2025-02-27 | 18.086 | 338,803 | -378 | 0.01% | 6,127,448 |
| 2025-02-28 | 2025-02-26 | 16.942 | 339,181 | -63,463 | 0.01% | 5,746,402 |
| 2025-02-27 | 2025-02-25 | 16.370 | 402,644 | +12,182 | 0.01% | 6,591,363 |
| 2025-02-26 | 2025-02-24 | 16.773 | 390,462 | +4,722 | 0.01% | 6,549,052 |
| 2025-02-25 | 2025-02-21 | 16.497 | 385,740 | +5,667 | 0.01% | 6,363,655 |
| 2025-02-24 | 2025-02-20 | 16.624 | 380,073 | +4,722 | 0.01% | 6,318,459 |
| 2025-02-21 | 2025-02-19 | 16.836 | 375,351 | -10,389 | 0.01% | 6,319,449 |
| 2025-02-20 | 2025-02-18 | 16.391 | 385,740 | +2,833 | 0.01% | 6,322,810 |
| 2025-02-19 | 2025-02-17 | 16.370 | 382,907 | +14,166 | 0.01% | 6,268,264 |
| 2025-02-18 | 2025-02-14 | 16.921 | 368,741 | +6,611 | 0.01% | 6,239,398 |
| 2025-02-17 | 2025-02-13 | 16.455 | 362,130 | -69,885 | 0.01% | 5,958,817 |
| 2025-02-14 | 2025-02-12 | 16.243 | 432,015 | +3,022 | 0.01% | 7,017,278 |
| 2025-02-13 | 2025-02-11 | 15.756 | 428,993 | -2,833 | 0.01% | 6,759,236 |
| 2025-02-12 | 2025-02-10 | 16.222 | 431,826 | -11,409 | 0.01% | 7,005,063 |
| 2025-02-11 | 2025-02-07 | 15.777 | 443,235 | +1,039 | 0.01% | 6,993,021 |
| 2025-02-10 | 2025-02-06 | 15.269 | 442,196 | +2,833 | 0.01% | 6,751,878 |
| 2025-02-07 | 2025-02-05 | 15.269 | 439,363 | +7,555 | 0.01% | 6,708,621 |
| 2025-02-06 | 2025-02-04 | 15.841 | 431,808 | -35,887 | 0.01% | 6,840,168 |
| 2025-02-05 | 2025-02-03 | 14.845 | 467,695 | +8,500 | 0.01% | 6,943,129 |
| 2025-02-04 | 2025-01-28 | 15.354 | 459,195 | +7,555 | 0.01% | 7,050,333 |
| 2025-02-03 | 2025-01-24 | 15.015 | 451,640 | -12,277 | 0.01% | 6,781,303 |
| 2025-01-27 | 2025-01-23 | 14.697 | 463,917 | +9,444 | 0.01% | 6,818,271 |
| 2025-01-24 | 2025-01-22 | 14.845 | 454,473 | -16,999 | 0.01% | 6,746,843 |
| 2025-01-23 | 2025-01-21 | 15.078 | 471,472 | +9,444 | 0.01% | 7,109,031 |
| 2025-01-22 | 2025-01-20 | 15.057 | 462,028 | +89,718 | 0.01% | 6,956,846 |
| 2025-01-21 | 2025-01-17 | 14.994 | 372,310 | +10,388 | 0.01% | 5,582,291 |
| 2025-01-20 | 2025-01-16 | 15.036 | 361,922 | -8,500 | 0.01% | 5,441,866 |
| 2025-01-17 | 2025-01-15 | 14.824 | 370,422 | +945 | 0.01% | 5,491,226 |
| 2025-01-16 | 2025-01-14 | 14.930 | 369,477 | +36,831 | 0.01% | 5,516,340 |
| 2025-01-14 | 2025-01-10 | 14.740 | 332,646 | +19,833 | 0.01% | 4,903,047 |
| 2025-01-13 | 2025-01-09 | 15.417 | 312,813 | +1,889 | 0.01% | 4,822,705 |
| 2025-01-10 | 2025-01-08 | 15.502 | 310,924 | +11,332 | 0.01% | 4,819,920 |
| 2025-01-09 | 2025-01-07 | 15.798 | 299,592 | -11,299 | 0.01% | 4,733,077 |
| 2025-01-08 | 2025-01-06 | 15.820 | 310,891 | +11,356 | 0.01% | 4,918,167 |
| 2025-01-07 | 2025-01-03 | 16.243 | 299,535 | +9,444 | 0.01% | 4,865,387 |
| 2025-01-06 | 2025-01-02 | 16.476 | 290,091 | +5,666 | 0.01% | 4,779,565 |
| 2025-01-03 | 2024-12-31 | 16.836 | 284,425 | +14,185 | 0.01% | 4,788,609 |
| 2025-01-02 | 2024-12-27 | 17.366 | 270,240 | +17,944 | 0.01% | 4,692,864 |
| 2024-12-30 | 2024-12-24 | 18.001 | 252,296 | +11,333 | 0.00% | 4,541,547 |
| 2024-12-27 | 2024-12-20 | 18.022 | 240,963 | +10,388 | 0.00% | 4,342,646 |
| 2024-12-20 | 2024-12-18 | 18.361 | 230,575 | -7,555 | 0.00% | 4,233,561 |
| 2024-12-19 | 2024-12-17 | 18.382 | 238,130 | -9,444 | 0.00% | 4,377,320 |
| 2024-12-18 | 2024-12-16 | 17.831 | 247,574 | +944 | 0.00% | 4,414,603 |
| 2024-12-17 | 2024-12-13 | 18.001 | 246,630 | +13,222 | 0.00% | 4,439,554 |
| 2024-12-16 | 2024-12-12 | 18.657 | 233,408 | -22,760 | 0.00% | 4,354,779 |
| 2024-12-13 | 2024-12-11 | 17.959 | 256,168 | -17,944 | 0.00% | 4,600,396 |
| 2024-12-12 | 2024-12-10 | 17.577 | 274,112 | +2,172 | 0.01% | 4,818,154 |
| 2024-12-11 | 2024-12-09 | 17.895 | 271,940 | +25,499 | 0.01% | 4,866,361 |
| 2024-12-06 | 2024-12-04 | 16.836 | 246,441 | -6,611 | 0.00% | 4,149,107 |
| 2024-12-05 | 2024-12-03 | 16.900 | 253,052 | -4,722 | 0.00% | 4,276,487 |
| 2024-12-04 | 2024-12-02 | 16.942 | 257,774 | +1,889 | 0.00% | 4,367,205 |
| 2024-12-03 | 2024-11-29 | 16.434 | 255,885 | -11,805 | 0.00% | 4,205,146 |
| 2024-12-02 | 2024-11-28 | 15.756 | 267,690 | +16,055 | 0.01% | 4,217,738 |
| 2024-11-29 | 2024-11-27 | 16.095 | 251,635 | +18,888 | 0.00% | 4,050,038 |
| 2024-11-28 | 2024-11-26 | 15.608 | 232,747 | -945 | 0.00% | 3,632,671 |
| 2024-11-27 | 2024-11-25 | 15.565 | 233,692 | +2,834 | 0.00% | 3,637,522 |
| 2024-11-26 | 2024-11-22 | 15.820 | 230,858 | -945 | 0.00% | 3,652,078 |
| 2024-11-25 | 2024-11-21 | 16.413 | 231,803 | +10,389 | 0.00% | 3,804,480 |
| 2024-11-22 | 2024-11-20 | 16.603 | 221,414 | +4,722 | 0.00% | 3,676,170 |
| 2024-11-21 | 2024-11-19 | 16.561 | 216,692 | -31,166 | 0.00% | 3,588,592 |
| 2024-11-20 | 2024-11-18 | 16.349 | 247,858 | -4,722 | 0.00% | 4,052,236 |
| 2024-11-19 | 2024-11-15 | 16.243 | 252,580 | +3,778 | 0.00% | 4,102,691 |
| 2024-11-18 | 2024-11-14 | 16.180 | 248,802 | +2,833 | 0.00% | 4,025,518 |
| 2024-11-15 | 2024-11-13 | 16.646 | 245,969 | -3,777 | 0.00% | 4,094,279 |
| 2024-11-14 | 2024-11-12 | 17.111 | 249,746 | -14,166 | 0.00% | 4,273,507 |
| 2024-11-13 | 2024-11-11 | 17.937 | 263,912 | -945 | 0.01% | 4,733,878 |
| 2024-11-12 | 2024-11-08 | 18.424 | 264,857 | +945 | 0.01% | 4,879,836 |
| 2024-11-11 | 2024-11-07 | 18.975 | 263,912 | -14,355 | 0.01% | 5,007,738 |
| 2024-11-07 | 2024-11-05 | 17.598 | 278,267 | +16,055 | 0.01% | 4,897,080 |
| 2024-11-06 | 2024-11-04 | 17.048 | 262,212 | +1,888 | 0.00% | 4,470,159 |
| 2024-11-05 | 2024-11-01 | 16.878 | 260,324 | +7,461 | 0.00% | 4,393,868 |
| 2024-11-04 | 2024-10-31 | 16.603 | 252,863 | -6,611 | 0.00% | 4,198,323 |
| 2024-10-31 | 2024-10-29 | 16.815 | 259,474 | +11,333 | 0.00% | 4,363,036 |
| 2024-10-30 | 2024-10-28 | 16.900 | 248,141 | -22,665 | 0.00% | 4,193,493 |
| 2024-10-29 | 2024-10-25 | 16.413 | 270,806 | -1,889 | 0.01% | 4,444,618 |
| 2024-10-28 | 2024-10-24 | 16.243 | 272,695 | -16,055 | 0.01% | 4,429,422 |
| 2024-10-25 | 2024-10-23 | 16.730 | 288,750 | +45,331 | 0.01% | 4,830,850 |
| 2024-10-24 | 2024-10-22 | 16.413 | 243,419 | -13,221 | 0.00% | 3,995,128 |
| 2024-10-23 | 2024-10-21 | 16.243 | 256,640 | +3,777 | 0.00% | 4,168,638 |
| 2024-10-22 | 2024-10-18 | 16.391 | 252,863 | +3,778 | 0.00% | 4,144,773 |
| 2024-10-21 | 2024-10-17 | 15.629 | 249,085 | -7,555 | 0.00% | 3,892,946 |
| 2024-10-18 | 2024-10-16 | 16.201 | 256,640 | -7,556 | 0.00% | 4,157,768 |
| 2024-10-17 | 2024-10-15 | 16.561 | 264,196 | -22,114 | 0.01% | 4,375,296 |
| 2024-10-16 | 2024-10-14 | 17.598 | 286,310 | -16,054 | 0.01% | 5,038,625 |
| 2024-10-15 | 2024-10-10 | 17.853 | 302,364 | -17,944 | 0.01% | 5,397,991 |
| 2024-10-14 | 2024-10-09 | 16.857 | 320,308 | -7,555 | 0.01% | 5,399,522 |
| 2024-10-10 | 2024-10-08 | 17.366 | 327,863 | +66,580 | 0.01% | 5,693,519 |
| 2024-10-09 | 2024-10-07 | 20.436 | 261,283 | -30,693 | 0.00% | 5,339,652 |
| 2024-10-08 | 2024-10-04 | 20.119 | 291,976 | -4,722 | 0.01% | 5,874,153 |
| 2024-10-07 | 2024-10-03 | 19.589 | 296,698 | -18,794 | 0.01% | 5,812,070 |
| 2024-10-04 | 2024-10-02 | 20.034 | 315,492 | +105,962 | 0.01% | 6,320,537 |
| 2024-10-02 | 2024-09-27 | 18.573 | 209,530 | +70,830 | 0.00% | 3,891,529 |
| 2024-09-30 | 2024-09-26 | 18.191 | 138,700 | -10,388 | 0.00% | 2,523,156 |
| 2024-09-27 | 2024-09-25 | 15.417 | 149,088 | -4,250 | 0.00% | 2,298,521 |
| 2024-09-26 | 2024-09-24 | 15.481 | 153,338 | -4,722 | 0.00% | 2,373,787 |
| 2024-09-25 | 2024-09-23 | 14.231 | 158,060 | -5,478 | 0.00% | 2,249,395 |
| 2024-09-24 | 2024-09-20 | 14.189 | 163,538 | +9,444 | 0.00% | 2,320,427 |
| 2024-09-23 | 2024-09-19 | 14.274 | 154,094 | -6,611 | 0.00% | 2,199,481 |
| 2024-09-20 | 2024-09-17 | 13.321 | 160,705 | +8,500 | 0.00% | 2,140,694 |
| 2024-09-19 | 2024-09-16 | 13.151 | 152,205 | +9,444 | 0.00% | 2,001,682 |
| 2024-09-17 | 2024-09-13 | 13.172 | 142,761 | +13,222 | 0.00% | 1,880,505 |
| 2024-09-16 | 2024-09-12 | 13.215 | 129,539 | +5,666 | 0.00% | 1,711,826 |
| 2024-09-13 | 2024-09-11 | 13.575 | 123,873 | +4,722 | 0.00% | 1,681,548 |
| 2024-09-12 | 2024-09-10 | 13.363 | 119,151 | -4,722 | 0.00% | 1,592,214 |
| 2024-09-11 | 2024-09-09 | 13.469 | 123,873 | -28,332 | 0.00% | 1,668,431 |
| 2024-09-10 | 2024-09-05 | 14.869 | 152,205 | -11,333 | 0.00% | 2,263,180 |
| 2024-09-09 | 2024-09-04 | 14.477 | 163,538 | +5,605 | 0.00% | 2,367,514 |
| 2024-09-05 | 2024-09-03 | 14.477 | 157,933 | +22,016 | 0.00% | 2,286,371 |
| 2024-09-04 | 2024-09-02 | 14.346 | 135,917 | -2,752 | 0.00% | 1,949,869 |
| 2024-09-03 | 2024-08-30 | 14.302 | 138,669 | -19,264 | 0.00% | 1,983,303 |
| 2024-09-02 | 2024-08-29 | 14.215 | 157,933 | +1,835 | 0.00% | 2,245,051 |
| 2024-08-30 | 2024-08-28 | 13.452 | 156,098 | +15,595 | 0.00% | 2,099,850 |
| 2024-08-29 | 2024-08-27 | 13.365 | 140,503 | -4,587 | 0.00% | 1,877,811 |
| 2024-08-28 | 2024-08-26 | 12.994 | 145,090 | +14,677 | 0.00% | 1,885,339 |
| 2024-08-27 | 2024-08-23 | 12.863 | 130,413 | -917 | 0.00% | 1,677,562 |
| 2024-08-26 | 2024-08-22 | 13.300 | 131,330 | +4,587 | 0.00% | 1,746,624 |
| 2024-08-22 | 2024-08-20 | 13.496 | 126,743 | +23,850 | 0.00% | 1,710,489 |
| 2024-08-21 | 2024-08-19 | 13.583 | 102,893 | +917 | 0.00% | 1,397,590 |
| 2024-08-20 | 2024-08-16 | 13.081 | 101,976 | +14,678 | 0.00% | 1,333,997 |
| 2024-08-19 | 2024-08-15 | 13.016 | 87,298 | -12,843 | 0.00% | 1,136,277 |
| 2024-08-16 | 2024-08-14 | 13.103 | 100,141 | +917 | 0.00% | 1,312,176 |
| 2024-08-15 | 2024-08-13 | 13.234 | 99,224 | +2,752 | 0.00% | 1,313,140 |
| 2024-08-14 | 2024-08-12 | 13.321 | 96,472 | +3,670 | 0.00% | 1,285,134 |
| 2024-08-13 | 2024-08-09 | 13.583 | 92,802 | +6,421 | 0.00% | 1,260,524 |
| 2024-08-12 | 2024-08-08 | 13.954 | 86,381 | +4,587 | 0.00% | 1,205,324 |
| 2024-08-09 | 2024-08-07 | 13.692 | 81,794 | +1,834 | 0.00% | 1,119,920 |
| 2024-08-08 | 2024-08-06 | 13.321 | 79,960 | +10,091 | 0.00% | 1,065,172 |
| 2024-08-07 | 2024-08-05 | 13.256 | 69,869 | -2,752 | 0.00% | 926,177 |
| 2024-08-06 | 2024-08-02 | 13.103 | 72,621 | +917 | 0.00% | 951,574 |
| 2024-08-05 | 2024-08-01 | 13.300 | 71,704 | +2,752 | 0.00% | 953,628 |
| 2024-08-02 | 2024-07-31 | 13.845 | 68,952 | -2,752 | 0.00% | 954,611 |
| 2024-07-31 | 2024-07-29 | 13.757 | 71,704 | +4,587 | 0.00% | 986,458 |
| 2024-07-29 | 2024-07-25 | 13.583 | 67,117 | +2,477 | 0.00% | 911,646 |
| 2024-07-26 | 2024-07-24 | 13.757 | 64,640 | -11,008 | 0.00% | 889,276 |
| 2024-07-25 | 2024-07-23 | 13.932 | 75,648 | -1,835 | 0.00% | 1,053,911 |
| 2024-07-24 | 2024-07-22 | 14.215 | 77,483 | +1,835 | 0.00% | 1,101,437 |
| 2024-07-23 | 2024-07-19 | 14.324 | 75,648 | +9,173 | 0.00% | 1,083,599 |
| 2024-07-22 | 2024-07-18 | 14.956 | 66,475 | -1,835 | 0.00% | 994,233 |
| 2024-07-19 | 2024-07-17 | 14.935 | 68,310 | +918 | 0.00% | 1,020,189 |
| 2024-07-18 | 2024-07-16 | 14.717 | 67,392 | +6,421 | 0.00% | 991,786 |
| 2024-07-17 | 2024-07-15 | 14.782 | 60,971 | -1,101 | 0.00% | 901,278 |
| 2024-07-16 | 2024-07-12 | 15.175 | 62,072 | +5,504 | 0.00% | 941,913 |
| 2024-07-11 | 2024-07-09 | 14.433 | 56,568 | +917 | 0.00% | 816,459 |
| 2024-07-10 | 2024-07-08 | 14.455 | 55,651 | +918 | 0.00% | 804,437 |
| 2024-07-09 | 2024-07-05 | 14.956 | 54,733 | -918 | 0.00% | 818,614 |
| 2024-07-08 | 2024-07-04 | 15.196 | 55,651 | +1,835 | 0.00% | 845,691 |
| 2024-07-05 | 2024-07-03 | 15.284 | 53,816 | +1,835 | 0.00% | 822,499 |
| 2024-07-04 | 2024-07-02 | 15.153 | 51,981 | +3,669 | 0.00% | 787,653 |
| 2024-07-03 | 2024-06-28 | 15.305 | 48,312 | +4,587 | 0.00% | 739,431 |
| 2024-07-02 | 2024-06-27 | 15.371 | 43,725 | -459 | 0.00% | 672,086 |
| 2024-06-28 | 2024-06-26 | 15.916 | 44,184 | -2,752 | 0.00% | 703,224 |
| 2024-06-26 | 2024-06-24 | 16.003 | 46,936 | +6,421 | 0.00% | 751,118 |
| 2024-06-25 | 2024-06-21 | 16.461 | 40,515 | -135 | 0.00% | 666,912 |
| 2024-06-24 | 2024-06-20 | 16.744 | 40,650 | +2,752 | 0.00% | 680,656 |
| 2024-06-21 | 2024-06-19 | 17.791 | 37,898 | +2,752 | 0.00% | 674,236 |
| 2024-06-14 | 2024-06-12 | 17.616 | 35,146 | +2,752 | 0.00% | 619,146 |
| 2024-06-12 | 2024-06-07 | 18.074 | 32,394 | +135 | 0.00% | 585,497 |
| 2024-06-11 | 2024-06-06 | 20.216 | 32,259 | +918 | 0.00% | 652,134 |
| 2024-06-07 | 2024-06-05 | 20.444 | 31,341 | +1,460 | 0.00% | 640,743 |
| 2024-06-05 | 2024-06-03 | 20.719 | 29,881 | +875 | 0.00% | 619,094 |
| 2024-06-03 | 2024-05-30 | 20.353 | 29,006 | +2,624 | 0.00% | 590,352 |
| 2024-05-31 | 2024-05-29 | 20.696 | 26,382 | -27,987 | 0.00% | 545,996 |
| 2024-05-29 | 2024-05-27 | 21.519 | 54,369 | +1,749 | 0.00% | 1,169,969 |
| 2024-05-28 | 2024-05-24 | 21.153 | 52,620 | -874 | 0.00% | 1,113,079 |
| 2024-05-27 | 2024-05-23 | 21.633 | 53,494 | -1,749 | 0.00% | 1,157,257 |
| 2024-05-24 | 2024-05-22 | 22.136 | 55,243 | -875 | 0.00% | 1,222,886 |
| 2024-05-23 | 2024-05-21 | 22.159 | 56,118 | +875 | 0.00% | 1,243,539 |
| 2024-05-22 | 2024-05-20 | 23.268 | 55,243 | -15,743 | 0.00% | 1,285,420 |
| 2024-05-21 | 2024-05-17 | 22.800 | 70,986 | -5,247 | 0.00% | 1,618,458 |
| 2024-05-20 | 2024-05-16 | 23.326 | 76,233 | -13,993 | 0.00% | 1,778,184 |
| 2024-05-17 | 2024-05-14 | 22.983 | 90,226 | +1,749 | 0.00% | 2,073,630 |
| 2024-05-14 | 2024-05-10 | 22.754 | 88,477 | -5,248 | 0.00% | 2,013,200 |
| 2024-05-13 | 2024-05-09 | 21.702 | 93,725 | -5,247 | 0.00% | 2,034,020 |
| 2024-05-09 | 2024-05-07 | 21.565 | 98,972 | +2,624 | 0.00% | 2,134,310 |
| 2024-05-08 | 2024-05-06 | 22.068 | 96,348 | +2,536 | 0.00% | 2,126,197 |
| 2024-05-06 | 2024-05-02 | 21.885 | 93,812 | -875 | 0.00% | 2,053,070 |
| 2024-05-03 | 2024-04-30 | 20.444 | 94,687 | -874 | 0.00% | 1,935,804 |
| 2024-05-02 | 2024-04-29 | 20.490 | 95,561 | -1,749 | 0.00% | 1,958,043 |
| 2024-04-30 | 2024-04-26 | 20.559 | 97,310 | +1,749 | 0.00% | 2,000,556 |
| 2024-04-26 | 2024-04-24 | 19.026 | 95,561 | +5,247 | 0.00% | 1,818,183 |
| 2024-04-25 | 2024-04-23 | 19.026 | 90,314 | +875 | 0.00% | 1,718,351 |
| 2024-04-24 | 2024-04-22 | 18.317 | 89,439 | +1,749 | 0.00% | 1,638,298 |
| 2024-04-22 | 2024-04-18 | 19.049 | 87,690 | -875 | 0.00% | 1,670,431 |
| 2024-04-19 | 2024-04-17 | 18.821 | 88,565 | +875 | 0.00% | 1,666,846 |
| 2024-04-18 | 2024-04-16 | 18.752 | 87,690 | +875 | 0.00% | 1,644,362 |
| 2024-04-15 | 2024-04-11 | 20.261 | 86,815 | +4,372 | 0.00% | 1,758,984 |
| 2024-04-12 | 2024-04-10 | 20.421 | 82,443 | +11,370 | 0.00% | 1,683,599 |
| 2024-04-08 | 2024-04-03 | 20.078 | 71,073 | -56,847 | 0.00% | 1,427,029 |
| 2024-04-05 | 2024-04-02 | 20.650 | 127,920 | -7,872 | 0.00% | 2,641,555 |
| 2024-04-03 | 2024-03-28 | 20.193 | 135,792 | -6,996 | 0.00% | 2,742,006 |
| 2024-04-02 | 2024-03-27 | 19.278 | 142,788 | +100,751 | 0.00% | 2,752,661 |
| 2024-03-28 | 2024-03-26 | 19.461 | 42,037 | +2,623 | 0.00% | 818,078 |
| 2024-03-27 | 2024-03-25 | 19.530 | 39,414 | +364 | 0.00% | 769,736 |
| 2024-03-25 | 2024-03-21 | 20.604 | 39,050 | -1,749 | 0.00% | 804,599 |
| 2024-03-22 | 2024-03-20 | 19.530 | 40,799 | -26,237 | 0.00% | 796,785 |
| 2024-03-21 | 2024-03-19 | 19.987 | 67,036 | -1,749 | 0.00% | 1,339,840 |
| 2024-03-20 | 2024-03-18 | 19.781 | 68,785 | +26,237 | 0.00% | 1,360,640 |
| 2024-03-19 | 2024-03-15 | 19.712 | 42,548 | -875 | 0.00% | 838,726 |
| 2024-03-14 | 2024-03-12 | 19.072 | 43,423 | -13,993 | 0.00% | 828,170 |
| 2024-03-13 | 2024-03-11 | 16.785 | 57,416 | +875 | 0.00% | 963,746 |
| 2024-03-12 | 2024-03-08 | 16.076 | 56,541 | -875 | 0.00% | 908,976 |
| 2024-03-11 | 2024-03-07 | 15.596 | 57,416 | -874 | 0.00% | 895,470 |
| 2024-03-08 | 2024-03-06 | 16.236 | 58,290 | +874 | 0.00% | 946,424 |
| 2024-03-07 | 2024-03-05 | 15.505 | 57,416 | -6,122 | 0.00% | 890,218 |
| 2024-03-06 | 2024-03-04 | 15.985 | 63,538 | -1,749 | 0.00% | 1,015,650 |
| 2024-03-04 | 2024-02-29 | 16.397 | 65,287 | -2,624 | 0.00% | 1,070,482 |
| 2024-03-01 | 2024-02-28 | 15.916 | 67,911 | +3,499 | 0.00% | 1,080,893 |
| 2024-02-29 | 2024-02-27 | 16.740 | 64,412 | +874 | 0.00% | 1,078,230 |
| 2024-02-27 | 2024-02-23 | 16.442 | 63,538 | +875 | 0.00% | 1,044,710 |
| 2024-02-26 | 2024-02-22 | 16.694 | 62,663 | +1,749 | 0.00% | 1,046,086 |
| 2024-02-23 | 2024-02-21 | 16.076 | 60,914 | +8,746 | 0.00% | 979,278 |
| 2024-02-22 | 2024-02-20 | 15.825 | 52,168 | -1,749 | 0.00% | 825,551 |
| 2024-02-21 | 2024-02-19 | 15.802 | 53,917 | +1,749 | 0.00% | 851,995 |
| 2024-02-20 | 2024-02-16 | 16.236 | 52,168 | +874 | 0.00% | 847,025 |
| 2024-02-14 | 2024-02-07 | 14.933 | 51,294 | -1,749 | 0.00% | 765,973 |
| 2024-02-08 | 2024-02-06 | 15.047 | 53,043 | +1,749 | 0.00% | 798,155 |
| 2024-02-06 | 2024-02-02 | 14.361 | 51,294 | -3,498 | 0.00% | 736,647 |
| 2024-02-05 | 2024-02-01 | 14.659 | 54,792 | -1,749 | 0.00% | 803,172 |
| 2024-02-01 | 2024-01-30 | 14.659 | 56,541 | +1,749 | 0.00% | 828,810 |
| 2024-01-31 | 2024-01-29 | 15.345 | 54,792 | -875 | 0.00% | 840,762 |
| 2024-01-30 | 2024-01-26 | 14.956 | 55,667 | +875 | 0.00% | 832,548 |
| 2024-01-25 | 2024-01-23 | 14.681 | 54,792 | -875 | 0.00% | 804,425 |
| 2024-01-24 | 2024-01-22 | 13.950 | 55,667 | -2,623 | 0.00% | 776,535 |
| 2024-01-23 | 2024-01-19 | 14.956 | 58,290 | -875 | 0.00% | 871,777 |
| 2024-01-22 | 2024-01-18 | 15.322 | 59,165 | +875 | 0.00% | 906,511 |
| 2024-01-19 | 2024-01-17 | 15.093 | 58,290 | -875 | 0.00% | 879,775 |
| 2024-01-18 | 2024-01-16 | 15.733 | 59,165 | -6,122 | 0.00% | 930,865 |
| 2024-01-17 | 2024-01-15 | 15.985 | 65,287 | +8,746 | 0.00% | 1,043,608 |
| 2024-01-15 | 2024-01-11 | 16.374 | 56,541 | +6,996 | 0.00% | 925,785 |
| 2024-01-12 | 2024-01-10 | 16.511 | 49,545 | -10,494 | 0.00% | 818,032 |
| 2024-01-10 | 2024-01-08 | 15.116 | 60,039 | -1,750 | 0.00% | 907,546 |
| 2024-01-09 | 2024-01-05 | 15.688 | 61,789 | -874 | 0.00% | 969,324 |
| 2024-01-08 | 2024-01-04 | 15.596 | 62,663 | +2,624 | 0.00% | 977,303 |
| 2024-01-03 | 2023-12-29 | 16.625 | 60,039 | +3,498 | 0.00% | 998,163 |
| 2024-01-02 | 2023-12-28 | 16.580 | 56,541 | +3,498 | 0.00% | 937,422 |
| 2023-12-28 | 2023-12-22 | 15.665 | 53,043 | +875 | 0.00% | 830,906 |
| 2023-12-27 | 2023-12-21 | 15.825 | 52,168 | -2,624 | 0.00% | 825,551 |
| 2023-12-22 | 2023-12-20 | 15.802 | 54,792 | +2,624 | 0.00% | 865,822 |
| 2023-12-21 | 2023-12-19 | 15.802 | 52,168 | +6,122 | 0.00% | 824,358 |
| 2023-12-19 | 2023-12-15 | 16.694 | 46,046 | +4,373 | 0.00% | 768,685 |
| 2023-12-06 | 2023-12-04 | 16.785 | 41,673 | +2,623 | 0.00% | 699,495 |
| 2023-12-05 | 2023-12-01 | 17.014 | 39,050 | +2,624 | 0.00% | 664,397 |
| 2023-12-04 | 2023-11-30 | 17.769 | 36,426 | +2,624 | 0.00% | 647,241 |
| 2023-12-01 | 2023-11-29 | 17.586 | 33,802 | +3,498 | 0.00% | 594,432 |
| 2023-11-30 | 2023-11-28 | 18.615 | 30,304 | +875 | 0.00% | 564,102 |
| 2023-11-28 | 2023-11-24 | 18.981 | 29,429 | -875 | 0.00% | 558,582 |
| 2023-11-23 | 2023-11-21 | 19.232 | 30,304 | +875 | 0.00% | 582,813 |
| 2023-11-22 | 2023-11-20 | 19.415 | 29,429 | -3,499 | 0.00% | 571,369 |
| 2023-11-21 | 2023-11-17 | 18.432 | 32,928 | -1,749 | 0.00% | 606,923 |
| 2023-11-20 | 2023-11-16 | 19.164 | 34,677 | -7,871 | 0.00% | 664,537 |
| 2023-11-17 | 2023-11-15 | 19.209 | 42,548 | +8,746 | 0.00% | 817,320 |
| 2023-11-16 | 2023-11-14 | 19.141 | 33,802 | +874 | 0.00% | 646,996 |
| 2023-11-15 | 2023-11-13 | 19.209 | 32,928 | +875 | 0.00% | 632,526 |
| 2023-11-14 | 2023-11-10 | 19.026 | 32,053 | -1,749 | 0.00% | 609,853 |
| 2023-11-10 | 2023-11-08 | 19.438 | 33,802 | -875 | 0.00% | 657,045 |
| 2023-11-09 | 2023-11-07 | 19.438 | 34,677 | -1,749 | 0.00% | 674,053 |
| 2023-11-08 | 2023-11-06 | 19.987 | 36,426 | +6,997 | 0.00% | 728,042 |
| 2023-11-06 | 2023-11-02 | 19.278 | 29,429 | +874 | 0.00% | 567,331 |
| 2023-11-03 | 2023-11-01 | 19.507 | 28,555 | +4,373 | 0.00% | 557,012 |
| 2023-10-26 | 2023-10-24 | 21.976 | 24,182 | -3,498 | 0.00% | 531,434 |
| 2023-10-25 | 2023-10-20 | 22.525 | 27,680 | +1,749 | 0.00% | 623,499 |
| 2023-10-24 | 2023-10-19 | 22.388 | 25,931 | -2,624 | 0.00% | 580,544 |
| 2023-10-20 | 2023-10-18 | 23.211 | 28,555 | +2,624 | 0.00% | 662,799 |
| 2023-10-18 | 2023-10-16 | 22.617 | 25,931 | -875 | 0.00% | 586,474 |
| 2023-10-17 | 2023-10-13 | 23.611 | 26,806 | +875 | 0.00% | 632,930 |
| 2023-10-16 | 2023-10-12 | 24.641 | 25,931 | +874 | 0.00% | 638,955 |
| 2023-10-10 | 2023-10-06 | 23.611 | 25,057 | -874 | 0.00% | 591,633 |
| 2023-09-27 | 2023-09-25 | 23.383 | 25,931 | +2,624 | 0.00% | 606,340 |
| 2023-09-22 | 2023-09-20 | 22.731 | 23,307 | +874 | 0.00% | 529,793 |
| 2023-09-21 | 2023-09-19 | 23.040 | 22,433 | -2,624 | 0.00% | 516,852 |
| 2023-09-13 | 2023-09-11 | 24.126 | 25,057 | +2,624 | 0.00% | 604,526 |
| 2023-08-25 | 2023-08-23 | 23.955 | 22,433 | -2,624 | 0.00% | 537,372 |
| 2023-08-23 | 2023-08-21 | 24.183 | 25,057 | -3,498 | 0.00% | 605,959 |
| 2023-08-22 | 2023-08-18 | 24.755 | 28,555 | -874 | 0.00% | 706,877 |
| 2023-08-21 | 2023-08-17 | 25.612 | 29,429 | -875 | 0.00% | 753,749 |
| 2023-08-18 | 2023-08-16 | 25.555 | 30,304 | -875 | 0.00% | 774,428 |
| 2023-08-17 | 2023-08-15 | 25.555 | 31,179 | -874 | 0.00% | 796,789 |
| 2023-08-16 | 2023-08-14 | 26.756 | 32,053 | +1,749 | 0.00% | 857,606 |
| 2023-08-11 | 2023-08-09 | 26.184 | 30,304 | +875 | 0.00% | 793,485 |
| 2023-08-10 | 2023-08-08 | 25.670 | 29,429 | +874 | 0.00% | 755,432 |
| 2023-08-08 | 2023-08-04 | 24.583 | 28,555 | +875 | 0.00% | 701,979 |
| 2023-08-02 | 2023-07-31 | 24.984 | 27,680 | +874 | 0.00% | 691,546 |
| 2023-07-31 | 2023-07-27 | 22.068 | 26,806 | -3,498 | 0.00% | 591,552 |
| 2023-07-27 | 2023-07-25 | 21.153 | 30,304 | -875 | 0.00% | 641,025 |
| 2023-07-26 | 2023-07-24 | 20.284 | 31,179 | -874 | 0.00% | 632,440 |
| 2023-07-21 | 2023-07-19 | 20.764 | 32,053 | -875 | 0.00% | 665,561 |
| 2023-07-19 | 2023-07-14 | 21.085 | 32,928 | +875 | 0.00% | 694,272 |
| 2023-07-18 | 2023-07-13 | 21.130 | 32,053 | -875 | 0.00% | 677,289 |
| 2023-06-27 | 2023-06-23 | 19.369 | 32,928 | -874 | 0.00% | 637,797 |
| 2023-06-21 | 2023-06-19 | 21.542 | 33,802 | +874 | 0.00% | 728,160 |
| 2023-06-15 | 2023-06-13 | 19.873 | 32,928 | +875 | 0.00% | 654,363 |
| 2023-06-09 | 2023-06-07 | 19.707 | 32,053 | +1,083 | 0.00% | 631,676 |
| 2023-06-06 | 2023-06-02 | 19.984 | 30,970 | -1,737 | 0.00% | 618,889 |
| 2023-06-05 | 2023-06-01 | 18.625 | 32,707 | +1,737 | 0.00% | 609,174 |
| 2023-06-02 | 2023-05-31 | 18.971 | 30,970 | -868 | 0.00% | 587,517 |
| 2023-06-01 | 2023-05-30 | 19.477 | 31,838 | -869 | 0.00% | 620,109 |
| 2023-05-30 | 2023-05-25 | 19.546 | 32,707 | +1,737 | 0.00% | 639,294 |
| 2023-05-29 | 2023-05-24 | 19.799 | 30,970 | +869 | 0.00% | 613,185 |
| 2023-05-08 | 2023-05-04 | 21.779 | 30,101 | -869 | 0.00% | 655,577 |
| 2023-04-27 | 2023-04-25 | 21.089 | 30,970 | +869 | 0.00% | 653,113 |
| 2023-04-26 | 2023-04-24 | 21.618 | 30,101 | -1,737 | 0.00% | 650,726 |
| 2023-04-25 | 2023-04-21 | 21.779 | 31,838 | +1,737 | 0.00% | 693,408 |
| 2023-04-21 | 2023-04-19 | 22.769 | 30,101 | +1,737 | 0.00% | 685,376 |
| 2023-04-19 | 2023-04-17 | 23.540 | 28,364 | -1,737 | 0.00% | 667,702 |
| 2023-04-17 | 2023-04-13 | 23.138 | 30,101 | +2,606 | 0.00% | 696,464 |
| 2023-04-12 | 2023-04-06 | 24.001 | 27,495 | +1,738 | 0.00% | 659,905 |
| 2023-04-04 | 2023-03-31 | 24.461 | 25,757 | -869 | 0.00% | 630,052 |
| 2023-03-31 | 2023-03-29 | 23.828 | 26,626 | -869 | 0.00% | 634,451 |
| 2023-03-27 | 2023-03-23 | 24.174 | 27,495 | +869 | 0.00% | 664,653 |
| 2023-03-24 | 2023-03-22 | 24.174 | 26,626 | -1,738 | 0.00% | 643,646 |
| 2023-03-22 | 2023-03-20 | 22.930 | 28,364 | +1,738 | 0.00% | 650,397 |
| 2023-03-21 | 2023-03-17 | 24.174 | 26,626 | -869 | 0.00% | 643,646 |
| 2023-03-20 | 2023-03-16 | 23.598 | 27,495 | +869 | 0.00% | 648,828 |
| 2023-03-15 | 2023-03-13 | 25.325 | 26,626 | +1,737 | 0.00% | 674,296 |
| 2023-03-13 | 2023-03-09 | 25.440 | 24,889 | -868 | 0.00% | 633,172 |
| 2023-03-10 | 2023-03-08 | 26.649 | 25,757 | -869 | 0.00% | 686,386 |
| 2023-03-09 | 2023-03-07 | 27.167 | 26,626 | -869 | 0.00% | 723,336 |
| 2023-03-07 | 2023-03-03 | 26.649 | 27,495 | -2,606 | 0.00% | 732,701 |
| 2023-03-03 | 2023-03-01 | 25.900 | 30,101 | -869 | 0.00% | 779,624 |
| 2023-03-01 | 2023-02-27 | 25.210 | 30,970 | -8,687 | 0.00% | 780,742 |
| 2023-02-28 | 2023-02-24 | 22.171 | 39,657 | -869 | 0.00% | 879,221 |
| 2023-02-23 | 2023-02-21 | 22.102 | 40,526 | +1,303 | 0.00% | 895,688 |
| 2023-02-21 | 2023-02-17 | 22.631 | 39,223 | +869 | 0.00% | 887,659 |
| 2023-02-16 | 2023-02-14 | 22.976 | 38,354 | +869 | 0.00% | 881,238 |
| 2023-02-15 | 2023-02-13 | 23.310 | 37,485 | +869 | 0.00% | 873,785 |
| 2023-02-14 | 2023-02-10 | 22.263 | 36,616 | +86 | 0.00% | 815,172 |
| 2023-02-10 | 2023-02-08 | 22.378 | 36,530 | -868 | 0.00% | 817,463 |
| 2023-02-09 | 2023-02-07 | 22.838 | 37,398 | +6,081 | 0.00% | 854,106 |
| 2023-02-06 | 2023-02-02 | 23.771 | 31,317 | +868 | 0.00% | 744,427 |
| 2023-02-02 | 2023-01-31 | 24.461 | 30,449 | +6,082 | 0.00% | 744,824 |
| 2023-02-01 | 2023-01-30 | 25.037 | 24,367 | +2,606 | 0.00% | 610,075 |
| 2023-01-20 | 2023-01-18 | 25.152 | 21,761 | -869 | 0.00% | 547,334 |
| 2023-01-19 | 2023-01-17 | 25.094 | 22,630 | +1,737 | 0.00% | 567,888 |
| 2023-01-17 | 2023-01-13 | 25.958 | 20,893 | -868 | 0.00% | 542,337 |
| 2023-01-16 | 2023-01-12 | 25.670 | 21,761 | +2,606 | 0.00% | 558,606 |
| 2023-01-13 | 2023-01-11 | 26.073 | 19,155 | +4,343 | 0.00% | 499,427 |
| 2023-01-12 | 2023-01-10 | 27.685 | 14,812 | +869 | 0.00% | 410,063 |
| 2023-01-11 | 2023-01-09 | 28.030 | 13,943 | +869 | 0.00% | 390,820 |
| 2023-01-10 | 2023-01-06 | 26.533 | 13,074 | -869 | 0.00% | 346,898 |
| 2023-01-06 | 2023-01-04 | 26.476 | 13,943 | -1,737 | 0.00% | 369,153 |
| 2023-01-05 | 2023-01-03 | 26.246 | 15,680 | +868 | 0.00% | 411,531 |
| 2023-01-04 | 2022-12-30 | 25.785 | 14,812 | +869 | 0.00% | 381,930 |
| 2022-12-28 | 2022-12-22 | 24.749 | 13,943 | +869 | 0.00% | 345,078 |
| 2022-12-21 | 2022-12-19 | 23.253 | 13,074 | -869 | 0.00% | 304,006 |
| 2022-12-16 | 2022-12-14 | 25.508 | 13,943 | -161 | 0.00% | 355,654 |
| 2022-12-15 | 2022-12-13 | 25.689 | 14,104 | +2,482 | 0.00% | 362,318 |
| 2022-12-13 | 2022-12-09 | 26.475 | 11,622 | -1,655 | 0.00% | 307,690 |
| 2022-12-08 | 2022-12-06 | 26.293 | 13,277 | +828 | 0.00% | 349,098 |
| 2022-12-07 | 2022-12-05 | 26.354 | 12,449 | -786 | 0.00% | 328,080 |
| 2022-12-06 | 2022-12-02 | 24.480 | 13,235 | -24,816 | 0.00% | 323,994 |
| 2022-12-05 | 2022-12-01 | 22.848 | 38,051 | +28,125 | 0.00% | 869,394 |
| 2022-12-01 | 2022-11-29 | 20.019 | 9,926 | -828 | 0.00% | 198,712 |
| 2022-11-29 | 2022-11-25 | 16.731 | 10,754 | +828 | 0.00% | 179,926 |
| 2022-11-08 | 2022-11-04 | 18.399 | 9,926 | -828 | 0.00% | 182,632 |
| 2022-11-03 | 2022-11-01 | 15.933 | 10,754 | +1,655 | 0.00% | 171,346 |
| 2022-11-01 | 2022-10-28 | 15.184 | 9,099 | +827 | 0.00% | 138,157 |
| 2022-10-26 | 2022-10-24 | 15.063 | 8,272 | +827 | 0.00% | 124,600 |
| 2022-10-17 | 2022-10-13 | 15.957 | 7,445 | +827 | 0.00% | 118,803 |
| 2022-09-26 | 2022-09-22 | 18.133 | 6,618 | -827 | 0.00% | 120,007 |
| 2022-09-22 | 2022-09-20 | 18.835 | 7,445 | -5,790 | 0.00% | 140,223 |
| 2022-09-19 | 2022-09-15 | 20.551 | 13,235 | +827 | 0.00% | 271,995 |
| 2022-09-07 | 2022-09-05 | 21.422 | 12,408 | -827 | 0.00% | 265,799 |
| 2022-09-05 | 2022-09-01 | 21.397 | 13,235 | -827 | 0.00% | 283,195 |
| 2022-09-02 | 2022-08-31 | 22.485 | 14,062 | -2,482 | 0.00% | 316,190 |
| 2022-08-31 | 2022-08-29 | 21.373 | 16,544 | +827 | 0.00% | 353,599 |
| 2022-08-17 | 2022-08-15 | 20.914 | 15,717 | -827 | 0.00% | 328,703 |
| 2022-08-15 | 2022-08-11 | 19.004 | 16,544 | -827 | 0.00% | 314,399 |
| 2022-08-12 | 2022-08-10 | 18.182 | 17,371 | +827 | 0.00% | 315,836 |
| 2022-08-04 | 2022-08-02 | 18.303 | 16,544 | +827 | 0.00% | 302,799 |
| 2022-07-25 | 2022-07-21 | 18.883 | 15,717 | -827 | 0.00% | 296,783 |
| 2022-07-18 | 2022-07-14 | 20.189 | 16,544 | -827 | 0.00% | 333,999 |
| 2022-07-14 | 2022-07-12 | 19.632 | 17,371 | -1,655 | 0.00% | 341,035 |
| 2022-07-13 | 2022-07-11 | 19.342 | 19,026 | +828 | 0.00% | 368,007 |
| 2022-07-12 | 2022-07-08 | 20.527 | 18,198 | -1,655 | 0.00% | 373,551 |
| 2022-07-11 | 2022-07-07 | 20.624 | 19,853 | +3,309 | 0.00% | 409,443 |
| 2022-07-08 | 2022-07-06 | 20.334 | 16,544 | +827 | 0.00% | 336,399 |
| 2022-07-06 | 2022-07-04 | 21.615 | 15,717 | +1,655 | 0.00% | 339,724 |
| 2022-07-05 | 2022-06-30 | 22.123 | 14,062 | +827 | 0.00% | 311,090 |
| 2022-07-04 | 2022-06-29 | 22.292 | 13,235 | +827 | 0.00% | 295,035 |
| 2022-06-30 | 2022-06-28 | 22.800 | 12,408 | -1,654 | 0.00% | 282,899 |
| 2022-06-29 | 2022-06-27 | 21.228 | 14,062 | +827 | 0.00% | 298,511 |
| 2022-06-28 | 2022-06-24 | 19.415 | 13,235 | +827 | 0.00% | 256,956 |
| 2022-06-13 | 2022-06-09 | 19.197 | 12,408 | -827 | 0.00% | 238,199 |
| 2022-06-08 | 2022-06-06 | 19.197 | 13,235 | -827 | 0.00% | 254,076 |
| 2022-06-01 | 2022-05-30 | 17.747 | 14,062 | -2,482 | 0.00% | 249,552 |
| 2022-05-24 | 2022-05-20 | 16.828 | 16,544 | -827 | 0.00% | 278,399 |
| 2022-05-23 | 2022-05-19 | 16.393 | 17,371 | +827 | 0.00% | 284,756 |
| 2022-05-13 | 2022-05-11 | 16.610 | 16,544 | +827 | 0.00% | 274,799 |
| 2022-05-12 | 2022-05-10 | 16.272 | 15,717 | +2,482 | 0.00% | 255,743 |
| 2022-05-11 | 2022-05-06 | 16.417 | 13,235 | +827 | 0.00% | 217,276 |
| 2022-05-10 | 2022-05-05 | 17.650 | 12,408 | +827 | 0.00% | 219,000 |
| 2022-05-05 | 2022-05-03 | 19.028 | 11,581 | -827 | 0.00% | 220,363 |
| 2022-05-03 | 2022-04-28 | 18.206 | 12,408 | -501,284 | 0.00% | 225,900 |
| 2022-04-29 | 2022-04-27 | 18.182 | 513,692 | -828 | 0.01% | 9,339,834 |
| 2022-04-27 | 2022-04-25 | 15.619 | 514,520 | +828 | 0.01% | 8,036,247 |
| 2022-04-25 | 2022-04-21 | 18.013 | 513,692 | +827 | 0.01% | 9,252,894 |
| 2022-04-22 | 2022-04-20 | 19.391 | 512,865 | -827 | 0.01% | 9,944,798 |
| 2022-04-21 | 2022-04-19 | 19.076 | 513,692 | +827 | 0.01% | 9,799,374 |
| 2022-04-20 | 2022-04-14 | 19.536 | 512,865 | +4,963 | 0.01% | 10,019,198 |
| 2022-04-19 | 2022-04-13 | 17.747 | 507,902 | -827 | 0.01% | 9,013,521 |
| 2022-04-14 | 2022-04-12 | 16.949 | 508,729 | -2,482 | 0.01% | 8,622,298 |
| 2022-04-13 | 2022-04-11 | 15.425 | 511,211 | +1,655 | 0.01% | 7,885,684 |
| 2022-04-11 | 2022-04-07 | 17.142 | 509,556 | +827 | 0.01% | 8,734,875 |
| 2022-04-08 | 2022-04-06 | 18.472 | 508,729 | -827 | 0.01% | 9,397,198 |
| 2022-04-07 | 2022-04-04 | 18.448 | 509,556 | -828 | 0.01% | 9,400,154 |
| 2022-04-06 | 2022-04-01 | 17.964 | 510,384 | +828 | 0.01% | 9,168,629 |
| 2022-03-25 | 2022-03-23 | 16.006 | 509,556 | +827 | 0.01% | 8,155,835 |
| 2022-03-24 | 2022-03-22 | 15.450 | 508,729 | +827 | 0.01% | 7,859,698 |
| 2022-03-18 | 2022-03-16 | 14.773 | 507,902 | +827 | 0.01% | 7,503,081 |
| 2022-03-17 | 2022-03-15 | 12.186 | 507,075 | -2,481 | 0.01% | 6,179,043 |
| 2022-03-15 | 2022-03-11 | 16.538 | 509,556 | +827 | 0.01% | 8,426,875 |
| 2022-03-14 | 2022-03-10 | 17.263 | 508,729 | +827 | 0.01% | 8,782,198 |
| 2022-02-24 | 2022-02-22 | 22.872 | 507,902 | +827 | 0.01% | 11,616,882 |
| 2022-02-22 | 2022-02-18 | 24.420 | 507,075 | -827 | 0.01% | 12,382,607 |
| 2022-02-21 | 2022-02-17 | 25.205 | 507,902 | -3,309 | 0.01% | 12,801,902 |
| 2022-02-18 | 2022-02-16 | 24.359 | 511,211 | +827 | 0.01% | 12,452,707 |
| 2022-02-16 | 2022-02-14 | 24.299 | 510,384 | -2,481 | 0.01% | 12,401,712 |
| 2022-02-15 | 2022-02-11 | 24.359 | 512,865 | -827 | 0.01% | 12,492,997 |
| 2022-02-11 | 2022-02-09 | 22.244 | 513,692 | -1,655 | 0.01% | 11,426,393 |
| 2022-02-08 | 2022-02-04 | 21.954 | 515,347 | +1,655 | 0.01% | 11,313,686 |
| 2022-01-26 | 2022-01-24 | 23.501 | 513,692 | +501,284 | 0.01% | 12,072,232 |
| 2022-01-25 | 2022-01-21 | 23.283 | 12,408 | +827 | 0.00% | 288,899 |
| 2022-01-24 | 2022-01-20 | 22.340 | 11,581 | -1,654 | 0.00% | 258,724 |
| 2022-01-21 | 2022-01-19 | 21.131 | 13,235 | -1,655 | 0.00% | 279,675 |
| 2022-01-20 | 2022-01-18 | 21.518 | 14,890 | +828 | 0.00% | 320,408 |
| 2022-01-19 | 2022-01-17 | 20.817 | 14,062 | +827 | 0.00% | 292,731 |
| 2022-01-17 | 2022-01-13 | 21.954 | 13,235 | +827 | 0.00% | 290,555 |
| 2022-01-14 | 2022-01-12 | 22.123 | 12,408 | -827 | 0.00% | 274,499 |
| 2022-01-07 | 2022-01-05 | 20.382 | 13,235 | -1,655 | 0.00% | 269,755 |
| 2022-01-05 | 2022-01-03 | 20.890 | 14,890 | +828 | 0.00% | 311,048 |
| 2022-01-04 | 2021-12-31 | 21.277 | 14,062 | +1,654 | 0.00% | 299,191 |
| 2021-12-30 | 2021-12-28 | 20.938 | 12,408 | -827 | 0.00% | 259,799 |
| 2021-12-29 | 2021-12-24 | 20.575 | 13,235 | +1,654 | 0.00% | 272,315 |
| 2021-12-28 | 2021-12-22 | 20.720 | 11,581 | -827 | 0.00% | 239,964 |
| 2021-12-22 | 2021-12-20 | 20.237 | 12,408 | -827 | 0.00% | 251,099 |
| 2021-12-21 | 2021-12-17 | 20.503 | 13,235 | +827 | 0.00% | 271,355 |
| 2021-12-20 | 2021-12-16 | 21.180 | 12,408 | -827 | 0.00% | 262,799 |
| 2021-12-16 | 2021-12-14 | 20.696 | 13,235 | -827 | 0.00% | 273,915 |
| 2021-12-15 | 2021-12-13 | 21.543 | 14,062 | +1,654 | 0.00% | 302,931 |
| 2021-12-14 | 2021-12-10 | 21.833 | 12,408 | -827 | 0.00% | 270,899 |
| 2021-12-13 | 2021-12-09 | 22.776 | 13,235 | +1,654 | 0.00% | 301,435 |
| 2021-12-09 | 2021-12-07 | 22.123 | 11,581 | -827 | 0.00% | 256,204 |
| 2021-12-08 | 2021-12-06 | 20.962 | 12,408 | +827 | 0.00% | 260,099 |
| 2021-12-07 | 2021-12-03 | 22.026 | 11,581 | -3,309 | 0.00% | 255,084 |
| 2021-12-06 | 2021-12-02 | 20.551 | 14,890 | -4,136 | 0.00% | 306,008 |
| 2021-12-02 | 2021-11-30 | 20.817 | 19,026 | +6,618 | 0.00% | 396,067 |
| 2021-11-30 | 2021-11-26 | 21.833 | 12,408 | -827 | 0.00% | 270,899 |
| 2021-11-29 | 2021-11-25 | 23.066 | 13,235 | +827 | 0.00% | 305,275 |
| 2021-11-25 | 2021-11-23 | 22.969 | 12,408 | +3,309 | 0.00% | 284,999 |
| 2021-11-24 | 2021-11-22 | 22.171 | 9,099 | +827 | 0.00% | 201,735 |
| 2021-11-23 | 2021-11-19 | 23.839 | 8,272 | +1,654 | 0.00% | 197,200 |
| 2021-11-19 | 2021-11-17 | 24.782 | 6,618 | +1,655 | 0.00% | 164,010 |
| 2021-11-17 | 2021-11-15 | 24.178 | 4,963 | +2,481 | 0.00% | 119,995 |
| 2021-11-16 | 2021-11-12 | 24.420 | 2,482 | +828 | 0.00% | 60,610 |
| 2021-11-10 | 2021-11-08 | 26.656 | 1,654 | -828 | 0.00% | 44,089 |
| 2021-11-04 | 2021-11-02 | 24.661 | 2,482 | +828 | 0.00% | 61,210 |
| 2021-11-02 | 2021-10-29 | 26.354 | 1,654 | +827 | 0.00% | 43,589 |
| 2021-10-29 | 2021-10-27 | 28.228 | 827 | -827 | 0.00% | 23,344 |
| 2021-10-28 | 2021-10-26 | 30.525 | 1,654 | +1,654 | 0.00% | 50,488 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy