History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 16,947,777 +0 0.30% 217,948,412
2025-10-13 2025-10-09 12.810 16,947,777 +0 0.30% 217,101,023
2025-10-10 2025-10-08 12.800 16,947,777 +229,000 0.30% 216,931,546
2025-10-09 2025-10-06 12.890 16,718,777 -190,330 0.30% 215,505,036
2025-10-08 2025-10-03 13.030 16,909,107 +139,000 0.30% 220,325,664
2025-10-06 2025-10-02 13.230 16,770,107 +143,000 0.30% 221,868,516
2025-10-03 2025-09-30 13.420 16,627,107 -113,000 0.30% 223,135,776
2025-10-02 2025-09-29 13.100 16,740,107 +147,000 0.30% 219,295,402
2025-09-30 2025-09-26 12.890 16,593,107 +155,000 0.30% 213,885,149
2025-09-29 2025-09-25 12.550 16,438,107 +135,000 0.29% 206,298,243
2025-09-26 2025-09-24 12.780 16,303,107 +36,900 0.29% 208,353,707
2025-09-25 2025-09-23 12.820 16,266,207 +143,000 0.29% 208,532,774
2025-09-24 2025-09-22 12.960 16,123,207 +160,000 0.29% 208,956,763
2025-09-23 2025-09-19 13.210 15,963,207 +94,000 0.29% 210,873,964
2025-09-22 2025-09-18 13.110 15,869,207 +118,930 0.28% 208,045,304
2025-09-19 2025-09-17 13.360 15,750,277 +34,000 0.28% 210,423,701
2025-09-18 2025-09-16 13.110 15,716,277 +132,890 0.28% 206,040,391
2025-09-17 2025-09-15 13.200 15,583,387 +138,000 0.28% 205,700,708
2025-09-16 2025-09-12 13.340 15,445,387 -7,000 0.28% 206,041,463
2025-09-15 2025-09-11 13.300 15,452,387 +96,722 0.28% 205,516,747
2025-09-12 2025-09-10 13.460 15,355,665 -8,000 0.28% 206,687,251
2025-09-11 2025-09-09 13.380 15,363,665 +57,000 0.28% 205,565,838
2025-09-10 2025-09-08 13.520 15,306,665 +40,000 0.27% 206,946,111
2025-09-09 2025-09-05 13.400 15,266,665 +22,000 0.27% 204,573,311
2025-09-08 2025-09-04 13.777 15,244,665 +52,000 0.27% 210,021,576
2025-09-05 2025-09-03 13.859 15,192,665 +661,164 0.27% 210,551,979
2025-09-04 2025-09-02 13.982 14,531,501 +207,639 0.27% 203,177,844
2025-09-03 2025-09-01 14.238 14,323,862 +372,386 0.26% 203,948,075
2025-09-02 2025-08-29 14.146 13,951,476 -139,401 0.26% 197,357,865
2025-09-01 2025-08-28 14.228 14,090,877 +108,094 0.26% 200,486,208
2025-08-29 2025-08-27 14.402 13,982,783 +281,062 0.26% 201,386,680
2025-08-28 2025-08-26 14.844 13,701,721 +159,873 0.25% 203,382,540
2025-08-27 2025-08-25 15.264 13,541,848 -362,638 0.25% 206,704,952
2025-08-26 2025-08-22 14.638 13,904,486 +22,421 0.26% 203,539,605
2025-08-25 2025-08-21 14.526 13,882,065 +31,195 0.26% 201,644,947
2025-08-22 2025-08-20 14.638 13,850,870 +2,988,836 0.25% 202,754,752
2025-08-21 2025-08-19 14.669 10,862,034 +1,742,026 0.20% 159,337,211
2025-08-20 2025-08-18 14.372 9,120,008 +36,069 0.17% 131,070,021
2025-08-19 2025-08-15 14.433 9,083,939 -78,962 0.17% 131,110,756
2025-08-18 2025-08-14 14.464 9,162,901 -67,263 0.17% 132,532,418
2025-08-15 2025-08-13 14.505 9,230,164 +124,778 0.17% 133,884,051
2025-08-14 2025-08-12 14.115 9,105,386 -193,991 0.17% 128,524,763
2025-08-13 2025-08-11 14.146 9,299,377 +276,852 0.17% 131,549,177
2025-08-12 2025-08-08 14.310 9,022,525 +23,396 0.17% 129,113,697
2025-08-11 2025-08-07 14.361 8,999,129 +93,584 0.17% 129,240,470
2025-08-08 2025-08-06 14.259 8,905,545 +70,188 0.16% 126,982,923
2025-08-07 2025-08-05 14.382 8,835,357 -4,738 0.16% 127,069,737
2025-08-06 2025-08-04 14.249 8,840,095 +103,333 0.16% 125,958,997
2025-08-05 2025-08-01 14.218 8,736,762 +203,740 0.16% 124,217,777
2025-08-04 2025-07-31 14.279 8,533,022 -51,667 0.16% 121,846,236
2025-08-01 2025-07-30 14.710 8,584,689 +104,307 0.16% 126,282,664
2025-07-31 2025-07-29 14.567 8,480,382 +10,724 0.16% 123,530,380
2025-07-30 2025-07-28 14.731 8,469,658 +158,897 0.16% 124,764,299
2025-07-29 2025-07-25 14.895 8,310,761 +36,069 0.15% 123,787,681
2025-07-28 2025-07-24 15.018 8,274,692 -68,238 0.15% 124,269,036
2025-07-25 2025-07-23 14.792 8,342,930 +166,696 0.15% 123,411,001
2025-07-24 2025-07-22 14.731 8,176,234 +286,601 0.15% 120,441,947
2025-07-23 2025-07-21 14.669 7,889,633 +17,547 0.15% 115,734,504
2025-07-22 2025-07-18 14.279 7,872,086 +135,502 0.14% 112,408,482
2025-07-21 2025-07-17 14.320 7,736,584 +60,439 0.14% 110,791,050
2025-07-18 2025-07-16 14.238 7,676,145 +263,205 0.14% 109,295,593
2025-07-17 2025-07-15 14.361 7,412,940 +257,356 0.14% 106,460,509
2025-07-16 2025-07-14 14.485 7,155,584 +331,443 0.13% 103,645,344
2025-07-15 2025-07-11 15.038 6,824,141 -28,270 0.13% 102,624,718
2025-07-14 2025-07-10 14.792 6,852,411 +110,156 0.13% 101,362,819
2025-07-11 2025-07-09 14.915 6,742,255 +86,760 0.12% 100,563,319
2025-07-10 2025-07-08 15.162 6,655,495 +30,220 0.12% 100,907,817
2025-07-09 2025-07-07 15.038 6,625,275 +14,622 0.12% 99,634,076
2025-07-08 2025-07-04 15.141 6,610,653 +208,614 0.12% 100,092,315
2025-07-07 2025-07-03 15.490 6,402,039 -20,280 0.12% 99,166,567
2025-07-04 2025-07-02 15.469 6,422,319 +41,918 0.12% 99,348,938
2025-07-03 2025-06-30 15.285 6,380,401 +101,382 0.12% 97,522,373
2025-07-02 2025-06-27 15.551 6,279,019 +35,094 0.12% 97,647,474
2025-06-30 2025-06-26 15.633 6,243,925 -66,288 0.11% 97,614,124
2025-06-27 2025-06-25 15.531 6,310,213 -21,447 0.12% 98,003,122
2025-06-26 2025-06-24 15.326 6,331,660 -1,949 0.12% 97,037,187
2025-06-25 2025-06-23 14.915 6,333,609 +20,471 0.12% 94,468,207
2025-06-24 2025-06-20 14.895 6,313,138 +33,144 0.12% 94,033,351
2025-06-23 2025-06-19 14.813 6,279,994 +33,145 0.12% 93,024,306
2025-06-20 2025-06-18 15.244 6,246,849 +76,037 0.11% 95,224,748
2025-06-19 2025-06-17 15.305 6,170,812 +17,547 0.11% 94,445,475
2025-06-18 2025-06-16 15.408 6,153,265 +1,949 0.11% 94,808,127
2025-06-17 2025-06-13 15.285 6,151,316 +99,433 0.11% 94,020,882
2025-06-16 2025-06-12 15.408 6,051,883 +68,239 0.11% 93,246,056
2025-06-13 2025-06-11 15.982 5,983,644 -40,943 0.11% 95,631,995
2025-06-12 2025-06-10 15.982 6,024,587 -56,541 0.11% 96,286,356
2025-06-11 2025-06-09 16.023 6,081,128 -88,709 0.11% 97,439,532
2025-06-10 2025-06-06 15.572 6,169,837 -5,849 0.11% 96,076,125
2025-06-09 2025-06-05 15.716 6,175,686 +31,194 0.11% 97,054,123
2025-06-06 2025-06-04 15.551 6,144,492 +46,792 0.11% 95,555,392
2025-06-05 2025-06-03 15.264 6,097,700 +17,739 0.11% 93,076,276
2025-06-04 2025-06-02 15.162 6,079,961 +32,170 0.11% 92,181,813
2025-06-03 2025-05-30 15.469 6,047,791 +32,169 0.11% 93,555,243
2025-06-02 2025-05-29 15.695 6,015,622 +22,421 0.11% 94,415,215
2025-05-30 2025-05-28 15.510 5,993,201 +24,371 0.11% 92,956,690
2025-05-29 2025-05-27 15.162 5,968,830 +32,170 0.11% 90,496,891
2025-05-28 2025-05-26 15.182 5,936,660 +105,281 0.11% 90,130,942
2025-05-27 2025-05-23 15.510 5,831,379 +32,170 0.11% 90,446,773
2025-05-26 2025-05-22 15.490 5,799,209 +220,312 0.11% 89,828,826
2025-05-23 2025-05-21 16.208 5,578,897 +48,742 0.10% 90,422,278
2025-05-22 2025-05-20 17.196 5,530,155 +13,647 0.10% 95,097,221
2025-05-21 2025-05-19 17.006 5,516,508 +294,993 0.10% 93,811,114
2025-05-20 2025-05-16 17.323 5,221,515 +99,162 0.10% 90,453,282
2025-05-19 2025-05-15 17.726 5,122,353 +12,277 0.10% 90,796,573
2025-05-16 2025-05-14 17.768 5,110,076 +21,721 0.10% 90,795,393
2025-05-15 2025-05-13 17.683 5,088,355 +54,776 0.10% 89,978,422
2025-05-14 2025-05-12 18.022 5,033,579 +69,885 0.10% 90,715,384
2025-05-13 2025-05-09 17.831 4,963,694 +97,273 0.09% 88,509,846
2025-05-12 2025-05-08 18.340 4,866,421 +34,943 0.09% 89,248,734
2025-05-09 2025-05-07 18.573 4,831,478 -86,885 0.09% 89,733,394
2025-05-08 2025-05-06 18.721 4,918,363 +42,656 0.09% 92,076,189
2025-05-07 2025-05-02 18.975 4,875,707 -36,832 0.09% 92,516,693
2025-05-06 2025-04-30 18.657 4,912,539 +6,611 0.09% 91,655,053
2025-05-02 2025-04-29 18.975 4,905,928 +22,666 0.09% 93,090,138
2025-04-30 2025-04-28 18.657 4,883,262 +40,609 0.09% 91,108,821
2025-04-29 2025-04-25 19.081 4,842,653 -95,384 0.09% 92,402,269
2025-04-28 2025-04-24 18.890 4,938,037 -21,722 0.09% 93,281,106
2025-04-25 2025-04-23 18.615 4,959,759 -103,883 0.09% 92,325,984
2025-04-24 2025-04-22 17.980 5,063,642 +67,996 0.10% 91,042,710
2025-04-23 2025-04-17 18.424 4,995,646 -38,720 0.09% 92,041,863
2025-04-22 2025-04-16 17.937 5,034,366 +80,274 0.10% 90,303,106
2025-04-17 2025-04-15 18.573 4,954,092 +944 0.09% 92,010,662
2025-04-16 2025-04-14 18.657 4,953,148 +34,943 0.09% 92,412,710
2025-04-15 2025-04-11 18.784 4,918,205 -146,382 0.09% 92,385,697
2025-04-14 2025-04-10 18.594 5,064,587 -67,052 0.10% 94,170,103
2025-04-11 2025-04-09 18.213 5,131,639 -18,888 0.10% 93,460,703
2025-04-10 2025-04-08 17.069 5,150,527 +73,663 0.10% 87,914,640
2025-04-09 2025-04-07 16.667 5,076,864 -18,888 0.10% 84,614,493
2025-04-08 2025-04-03 18.763 5,095,752 -9,284 0.10% 95,612,902
2025-04-07 2025-04-02 18.509 5,105,036 +129,382 0.10% 94,489,758
2025-04-03 2025-04-01 18.933 4,975,654 +10,389 0.09% 94,202,447
2025-04-02 2025-03-31 18.594 4,965,265 -5,667 0.09% 92,323,326
2025-04-01 2025-03-28 19.081 4,970,932 -53,831 0.09% 94,849,950
2025-03-31 2025-03-27 19.780 5,024,763 -277,653 0.10% 99,388,687
2025-03-28 2025-03-26 18.657 5,302,416 -60,441 0.10% 98,929,132
2025-03-27 2025-03-25 17.577 5,362,857 +13,221 0.10% 94,264,638
2025-03-25 2025-03-21 18.255 5,349,636 +4,722 0.10% 97,657,588
2025-03-24 2025-03-20 18.784 5,344,914 -33,998 0.10% 100,401,184
2025-03-21 2025-03-19 19.272 5,378,912 -92,551 0.10% 103,659,790
2025-03-20 2025-03-18 19.123 5,471,463 -146,382 0.10% 104,632,285
2025-03-19 2025-03-17 18.784 5,617,845 -41,554 0.11% 105,528,039
2025-03-18 2025-03-14 18.424 5,659,399 -135,993 0.11% 104,271,125
2025-03-17 2025-03-13 17.959 5,795,392 +50,053 0.11% 104,076,616
2025-03-14 2025-03-12 18.361 5,745,339 -57,608 0.11% 105,489,504
2025-03-13 2025-03-11 18.361 5,802,947 -484,477 0.11% 106,547,238
2025-03-12 2025-03-10 17.704 6,287,424 +113,328 0.12% 111,314,956
2025-03-11 2025-03-07 18.530 6,174,096 -147,326 0.12% 114,407,877
2025-03-10 2025-03-06 18.022 6,321,422 -3,778 0.12% 113,924,948
2025-03-07 2025-03-05 17.535 6,325,200 -75,552 0.12% 110,912,142
2025-03-06 2025-03-04 16.921 6,400,752 +26,620 0.12% 108,305,939
2025-03-05 2025-03-03 17.217 6,374,132 -16,055 0.12% 109,745,341
2025-03-04 2025-02-28 17.598 6,390,187 -144,493 0.12% 112,457,671
2025-03-03 2025-02-27 18.086 6,534,680 -68,941 0.12% 118,183,457
2025-02-28 2025-02-26 16.942 6,603,621 -100,106 0.13% 111,878,496
2025-02-27 2025-02-25 16.370 6,703,727 +36,831 0.13% 109,741,352
2025-02-26 2025-02-24 16.773 6,666,896 -15,110 0.13% 111,820,996
2025-02-25 2025-02-21 16.497 6,682,006 +75,552 0.13% 110,234,824
2025-02-24 2025-02-20 16.624 6,606,454 -34,943 0.13% 109,827,871
2025-02-21 2025-02-19 16.836 6,641,397 +66,108 0.13% 111,815,256
2025-02-20 2025-02-18 16.391 6,575,289 +15,110 0.12% 107,778,045
2025-02-19 2025-02-17 16.370 6,560,179 +4,722 0.12% 107,391,443
2025-02-18 2025-02-14 16.921 6,555,457 +62,331 0.12% 110,923,674
2025-02-17 2025-02-13 16.455 6,493,126 -126,550 0.12% 106,843,804
2025-02-14 2025-02-12 16.243 6,619,676 +281,431 0.13% 107,524,292
2025-02-13 2025-02-11 15.756 6,338,245 -74,607 0.12% 99,865,723
2025-02-12 2025-02-10 16.222 6,412,852 -30,221 0.12% 104,029,014
2025-02-11 2025-02-07 15.777 6,443,073 -230,434 0.12% 101,653,847
2025-02-10 2025-02-06 15.269 6,673,507 +86,885 0.13% 101,897,582
2025-02-07 2025-02-05 15.269 6,586,622 +60,442 0.13% 100,570,938
2025-02-06 2025-02-04 15.841 6,526,180 -39,476 0.12% 103,379,670
2025-02-05 2025-02-03 14.845 6,565,656 +216,267 0.12% 97,469,926
2025-02-04 2025-01-28 15.354 6,349,389 +18,888 0.12% 97,486,490
2025-02-03 2025-01-24 15.015 6,330,501 +27,388 0.12% 95,051,464
2025-01-27 2025-01-23 14.697 6,303,113 +50,997 0.12% 92,637,976
2025-01-24 2025-01-22 14.845 6,252,116 +8,500 0.12% 92,815,293
2025-01-23 2025-01-21 15.078 6,243,616 -43,442 0.12% 94,143,572
2025-01-22 2025-01-20 15.057 6,287,058 +112,383 0.12% 94,665,463
2025-01-21 2025-01-17 14.994 6,174,675 +24,584 0.12% 92,580,997
2025-01-20 2025-01-16 15.036 6,150,091 +66,108 0.12% 92,472,880
2025-01-17 2025-01-15 14.824 6,083,983 +7,555 0.12% 90,190,444
2025-01-16 2025-01-14 14.930 6,076,428 -27,388 0.12% 90,721,865
2025-01-15 2025-01-13 14.612 6,103,816 +38,721 0.12% 89,191,818
2025-01-14 2025-01-10 14.740 6,065,095 +57,608 0.12% 89,396,670
2025-01-13 2025-01-09 15.417 6,007,487 +51,942 0.11% 92,618,707
2025-01-10 2025-01-08 15.502 5,955,545 +67,997 0.11% 92,322,400
2025-01-09 2025-01-07 15.798 5,887,548 +46,275 0.11% 93,013,885
2025-01-08 2025-01-06 15.820 5,841,273 +44,387 0.11% 92,406,517
2025-01-07 2025-01-03 16.243 5,796,886 +82,341 0.11% 94,159,603
2025-01-06 2025-01-02 16.476 5,714,545 +54,775 0.11% 94,153,344
2025-01-03 2024-12-31 16.836 5,659,770 +34,943 0.11% 95,288,481
2025-01-02 2024-12-27 17.366 5,624,827 +221,934 0.11% 97,678,170
2024-12-30 2024-12-24 18.001 5,402,893 -6,611 0.10% 97,256,758
2024-12-27 2024-12-20 18.022 5,409,504 +10,388 0.10% 97,490,321
2024-12-23 2024-12-19 18.128 5,399,116 +2,834 0.10% 97,874,807
2024-12-20 2024-12-18 18.361 5,396,282 -12,278 0.10% 99,080,509
2024-12-19 2024-12-17 18.382 5,408,560 -9,444 0.10% 99,420,484
2024-12-18 2024-12-16 17.831 5,418,004 -17,943 0.10% 96,610,851
2024-12-17 2024-12-13 18.001 5,435,947 -654,469 0.10% 97,851,758
2024-12-16 2024-12-12 18.657 6,090,416 -48,164 0.12% 113,631,139
2024-12-13 2024-12-11 17.959 6,138,580 +29,276 0.12% 110,239,762
2024-12-12 2024-12-10 17.577 6,109,304 -120,883 0.12% 107,385,173
2024-12-11 2024-12-09 17.895 6,230,187 +7,555 0.12% 111,489,068
2024-12-10 2024-12-06 16.963 6,222,632 -84,995 0.12% 105,555,563
2024-12-09 2024-12-05 16.328 6,307,627 +19,832 0.12% 102,989,957
2024-12-06 2024-12-04 16.836 6,287,795 -9,444 0.12% 105,861,976
2024-12-05 2024-12-03 16.900 6,297,239 +591,194 0.12% 106,421,055
2024-12-04 2024-12-02 16.942 5,706,045 +944 0.11% 96,671,771
2024-12-03 2024-11-29 16.434 5,705,101 -31,165 0.11% 93,756,104
2024-12-02 2024-11-28 15.756 5,736,266 +40,609 0.11% 90,380,910
2024-11-29 2024-11-27 16.095 5,695,657 +8,500 0.11% 91,670,988
2024-11-28 2024-11-26 15.608 5,687,157 +5,666 0.11% 88,764,068
2024-11-27 2024-11-25 15.565 5,681,491 +8,500 0.11% 88,434,995
2024-11-26 2024-11-22 15.820 5,672,991 +56,664 0.11% 89,744,365
2024-11-22 2024-11-20 16.603 5,616,327 +2,833 0.11% 93,248,734
2024-11-21 2024-11-19 16.561 5,613,494 +16,055 0.11% 92,963,937
2024-11-20 2024-11-18 16.349 5,597,439 +8,499 0.11% 91,512,657
2024-11-19 2024-11-15 16.243 5,588,940 +34,943 0.11% 90,781,908
2024-11-18 2024-11-14 16.180 5,553,997 +29,276 0.11% 89,861,465
2024-11-15 2024-11-13 16.646 5,524,721 +42,498 0.10% 91,961,785
2024-11-14 2024-11-12 17.111 5,482,223 +57,609 0.10% 93,808,578
2024-11-13 2024-11-11 17.937 5,424,614 -945 0.10% 97,303,115
2024-11-12 2024-11-08 18.424 5,425,559 -37,776 0.10% 99,962,760
2024-11-11 2024-11-07 18.975 5,463,335 -105,772 0.10% 103,666,953
2024-11-08 2024-11-06 17.366 5,569,107 +14,166 0.11% 96,710,562
2024-11-07 2024-11-05 17.598 5,554,941 -24,555 0.11% 97,758,599
2024-11-06 2024-11-04 17.048 5,579,496 -106,717 0.11% 95,118,577
2024-11-05 2024-11-01 16.878 5,686,213 -35,887 0.11% 95,974,518
2024-11-04 2024-10-31 16.603 5,722,100 +1,889 0.11% 95,004,899
2024-11-01 2024-10-30 16.603 5,720,211 -7,555 0.11% 94,973,536
2024-10-31 2024-10-29 16.815 5,727,766 -45,332 0.11% 96,311,969
2024-10-30 2024-10-28 16.900 5,773,098 -34,942 0.11% 97,563,263
2024-10-29 2024-10-25 16.413 5,808,040 -945 0.11% 95,324,776
2024-10-28 2024-10-24 16.243 5,808,985 +78,385 0.11% 94,356,128
2024-10-25 2024-10-23 16.730 5,730,600 +20,777 0.11% 95,874,184
2024-10-24 2024-10-22 16.413 5,709,823 +25,499 0.11% 93,712,784
2024-10-23 2024-10-21 16.243 5,684,324 +58,553 0.11% 92,331,243
2024-10-22 2024-10-18 16.391 5,625,771 +27,387 0.11% 92,214,137
2024-10-21 2024-10-17 15.629 5,598,384 +5,667 0.11% 87,497,076
2024-10-18 2024-10-16 16.201 5,592,717 +10,388 0.11% 90,606,379
2024-10-17 2024-10-15 16.561 5,582,329 +88,773 0.11% 92,447,820
2024-10-16 2024-10-14 17.598 5,493,556 +85,941 0.10% 96,678,315
2024-10-15 2024-10-10 17.853 5,407,615 -105,773 0.10% 96,540,120
2024-10-14 2024-10-09 16.857 5,513,388 +67,052 0.10% 92,940,738
2024-10-10 2024-10-08 17.366 5,446,336 +112,384 0.10% 94,578,577
2024-10-09 2024-10-07 20.436 5,333,952 +282,375 0.10% 109,006,127
2024-10-08 2024-10-04 20.119 5,051,577 -164,325 0.10% 101,630,737
2024-10-07 2024-10-03 19.589 5,215,902 -312,596 0.10% 102,175,236
2024-10-04 2024-10-02 20.034 5,528,498 +200,212 0.11% 110,757,409
2024-10-03 2024-09-30 20.182 5,328,286 -1,480,817 0.10% 107,536,259
2024-10-02 2024-09-27 18.573 6,809,103 -306,930 0.13% 126,463,149
2024-09-30 2024-09-26 18.191 7,116,033 -106,717 0.14% 129,451,060
2024-09-27 2024-09-25 15.417 7,222,750 +132,216 0.14% 111,354,675
2024-09-26 2024-09-24 15.481 7,090,534 -23,412 0.13% 109,766,752
2024-09-25 2024-09-23 14.231 7,113,946 -36,831 0.14% 101,240,512
2024-09-24 2024-09-20 14.189 7,150,777 +23,610 0.14% 101,461,793
2024-09-23 2024-09-19 14.274 7,127,167 -58,553 0.14% 101,730,534
2024-09-20 2024-09-17 13.321 7,185,720 -19,833 0.14% 95,718,400
2024-09-19 2024-09-16 13.151 7,205,553 +62,331 0.14% 94,761,824
2024-09-17 2024-09-13 13.172 7,143,222 -1,889 0.14% 94,093,371
2024-09-16 2024-09-12 13.215 7,145,111 +5,666 0.14% 94,420,884
2024-09-13 2024-09-11 13.575 7,139,445 +6,611 0.14% 96,916,334
2024-09-12 2024-09-10 13.363 7,132,834 +8,500 0.14% 95,316,035
2024-09-11 2024-09-09 13.469 7,124,334 -24,555 0.14% 95,956,828
2024-09-10 2024-09-05 14.869 7,148,889 -16,999 0.14% 106,298,881
2024-09-09 2024-09-04 14.477 7,165,888 +188,903 0.14% 103,739,431
2024-09-05 2024-09-03 14.477 6,976,985 -18,346 0.14% 101,004,712
2024-09-04 2024-09-02 14.346 6,995,331 +33,024 0.14% 100,355,211
2024-09-03 2024-08-30 14.302 6,962,307 +76,138 0.14% 99,577,856
2024-09-02 2024-08-29 14.215 6,886,169 -90,816 0.13% 97,888,356
2024-08-30 2024-08-28 13.452 6,976,985 +16,512 0.14% 93,855,282
2024-08-29 2024-08-27 13.365 6,960,473 -49,535 0.14% 93,026,138
2024-08-28 2024-08-26 12.994 7,010,008 +36,693 0.14% 91,089,965
2024-08-27 2024-08-23 12.863 6,973,315 +50,453 0.14% 89,700,953
2024-08-26 2024-08-22 13.300 6,922,862 +24,768 0.14% 92,070,664
2024-08-23 2024-08-21 13.343 6,898,094 +8,256 0.13% 92,042,052
2024-08-22 2024-08-20 13.496 6,889,838 -14,678 0.13% 92,983,400
2024-08-21 2024-08-19 13.583 6,904,516 -19,264 0.14% 93,783,633
2024-08-20 2024-08-16 13.081 6,923,780 -1,834 0.14% 90,573,317
2024-08-19 2024-08-15 13.016 6,925,614 +12,842 0.14% 90,144,322
2024-08-16 2024-08-14 13.103 6,912,772 +36,693 0.14% 90,580,032
2024-08-15 2024-08-13 13.234 6,876,079 +8,256 0.13% 90,998,726
2024-08-14 2024-08-12 13.321 6,867,823 +22,934 0.13% 91,488,408
2024-08-13 2024-08-09 13.583 6,844,889 +3,669 0.13% 92,973,723
2024-08-12 2024-08-08 13.954 6,841,220 -47,701 0.13% 95,459,531
2024-08-09 2024-08-07 13.692 6,888,921 +71,551 0.13% 94,322,784
2024-08-08 2024-08-06 13.321 6,817,370 +28,437 0.13% 90,816,307
2024-08-07 2024-08-05 13.256 6,788,933 +16,512 0.13% 89,993,443
2024-08-06 2024-08-02 13.103 6,772,421 +12,843 0.13% 88,740,973
2024-08-05 2024-08-01 13.300 6,759,578 +66,048 0.13% 89,899,067
2024-08-02 2024-07-31 13.845 6,693,530 -1,835 0.13% 92,669,048
2024-08-01 2024-07-30 13.256 6,695,365 +35,776 0.13% 88,753,114
2024-07-31 2024-07-29 13.757 6,659,589 +29,354 0.13% 91,618,368
2024-07-30 2024-07-26 13.714 6,630,235 +10,091 0.13% 90,925,423
2024-07-29 2024-07-25 13.583 6,620,144 +11,925 0.13% 89,921,025
2024-07-26 2024-07-24 13.757 6,608,219 +139,434 0.13% 90,911,652
2024-07-25 2024-07-23 13.932 6,468,785 -5,504 0.13% 90,121,693
2024-07-24 2024-07-22 14.215 6,474,289 +4,586 0.13% 92,033,395
2024-07-23 2024-07-19 14.324 6,469,703 +108,245 0.13% 92,673,481
2024-07-22 2024-07-18 14.956 6,361,458 -4,587 0.12% 95,145,126
2024-07-19 2024-07-17 14.935 6,366,045 +242,175 0.12% 95,074,936
2024-07-18 2024-07-16 14.717 6,123,870 +63,295 0.12% 90,122,971
2024-07-17 2024-07-15 14.782 6,060,575 -3,669 0.12% 89,587,886
2024-07-16 2024-07-12 15.175 6,064,244 +12,842 0.12% 92,022,001
2024-07-15 2024-07-11 14.673 6,051,402 +13,760 0.12% 88,792,612
2024-07-12 2024-07-10 14.193 6,037,642 +22,934 0.12% 85,694,729
2024-07-11 2024-07-09 14.433 6,014,708 +21,098 0.12% 86,811,708
2024-07-10 2024-07-08 14.455 5,993,610 +28,437 0.12% 86,637,871
2024-07-09 2024-07-05 14.956 5,965,173 +20,181 0.12% 89,218,090
2024-07-08 2024-07-04 15.196 5,944,992 +39,446 0.12% 90,342,024
2024-07-05 2024-07-03 15.284 5,905,546 -44,754 0.12% 90,257,612
2024-07-04 2024-07-02 15.153 5,950,300 +19,264 0.12% 90,163,224
2024-07-03 2024-06-28 15.305 5,931,036 +13,760 0.12% 90,776,501
2024-07-02 2024-06-27 15.371 5,917,276 +11,008 0.12% 90,952,933
2024-06-28 2024-06-26 15.916 5,906,268 +6,421 0.12% 94,003,013
2024-06-27 2024-06-25 16.177 5,899,847 +29,354 0.12% 95,444,393
2024-06-26 2024-06-24 16.003 5,870,493 +41,280 0.11% 93,945,590
2024-06-25 2024-06-21 16.461 5,829,213 -13,760 0.11% 95,953,902
2024-06-24 2024-06-20 16.744 5,842,973 +19,264 0.11% 97,836,490
2024-06-21 2024-06-19 17.791 5,823,709 +102,741 0.11% 103,608,548
2024-06-20 2024-06-18 17.398 5,720,968 +35,775 0.11% 99,535,539
2024-06-19 2024-06-17 17.834 5,685,193 +11,926 0.11% 101,392,138
2024-06-18 2024-06-14 18.009 5,673,267 +5,504 0.11% 102,168,975
2024-06-17 2024-06-13 18.292 5,667,763 +14,677 0.11% 103,676,280
2024-06-14 2024-06-12 17.616 5,653,086 +18,346 0.11% 99,587,016
2024-06-13 2024-06-11 17.856 5,634,740 +30,272 0.11% 100,615,189
2024-06-12 2024-06-07 18.074 5,604,468 +6,421 0.11% 101,296,558
2024-06-11 2024-06-06 20.216 5,598,047 +12,843 0.11% 113,167,653
2024-06-07 2024-06-05 20.444 5,585,204 +275,174 0.11% 114,185,264
2024-06-06 2024-06-04 20.879 5,310,030 +6,996 0.11% 110,866,734
2024-06-05 2024-06-03 20.719 5,303,034 -20,989 0.11% 109,871,768
2024-06-04 2024-05-31 19.850 5,324,023 +1,749 0.11% 105,680,084
2024-06-03 2024-05-30 20.353 5,322,274 +874 0.11% 108,323,015
2024-05-31 2024-05-29 20.696 5,321,400 -66,467 0.11% 110,130,595
2024-05-30 2024-05-28 21.382 5,387,867 +77,837 0.11% 115,202,520
2024-05-29 2024-05-27 21.519 5,310,030 +27,111 0.11% 114,266,809
2024-05-28 2024-05-24 21.153 5,282,919 +7,872 0.11% 111,750,426
2024-05-27 2024-05-23 21.633 5,275,047 -86,583 0.11% 114,117,165
2024-05-24 2024-05-22 22.136 5,361,630 -7,871 0.11% 118,687,696
2024-05-23 2024-05-21 22.159 5,369,501 -65,593 0.11% 118,984,724
2024-05-22 2024-05-20 23.268 5,435,094 -33,234 0.11% 126,466,349
2024-05-21 2024-05-17 22.800 5,468,328 +7,871 0.11% 124,676,102
2024-05-20 2024-05-16 23.326 5,460,457 +72,590 0.11% 127,368,685
2024-05-17 2024-05-14 22.983 5,387,867 -6,997 0.11% 123,827,308
2024-05-16 2024-05-13 22.925 5,394,864 -27,112 0.11% 123,679,689
2024-05-14 2024-05-10 22.754 5,421,976 -32,359 0.11% 123,371,309
2024-05-13 2024-05-09 21.702 5,454,335 +90,081 0.11% 118,369,966
2024-05-10 2024-05-08 21.405 5,364,254 -44,603 0.11% 114,820,302
2024-05-09 2024-05-07 21.565 5,408,857 +13,118 0.11% 116,640,855
2024-05-08 2024-05-06 22.068 5,395,739 +1,750 0.11% 119,072,576
2024-05-07 2024-05-03 21.839 5,393,989 -24,488 0.11% 117,800,445
2024-05-06 2024-05-02 21.885 5,418,477 -18,367 0.11% 118,583,066
2024-05-03 2024-04-30 20.444 5,436,844 +92,705 0.11% 111,152,156
2024-05-02 2024-04-29 20.490 5,344,139 -25,237 0.11% 109,501,296
2024-04-30 2024-04-26 20.559 5,369,376 -35,858 0.11% 110,386,766
2024-04-29 2024-04-25 19.301 5,405,234 -13,993 0.11% 104,325,494
2024-04-26 2024-04-24 19.026 5,419,227 -26,237 0.11% 103,108,429
2024-04-25 2024-04-23 19.026 5,445,464 -31,485 0.11% 103,607,625
2024-04-24 2024-04-22 18.317 5,476,949 -3,498 0.11% 100,323,971
2024-04-23 2024-04-19 18.249 5,480,447 +22,739 0.11% 100,012,061
2024-04-22 2024-04-18 19.049 5,457,708 -6,997 0.11% 103,965,393
2024-04-19 2024-04-17 18.821 5,464,705 -25,362 0.11% 102,848,997
2024-04-18 2024-04-16 18.752 5,490,067 +13,118 0.11% 102,949,680
2024-04-17 2024-04-15 19.690 5,476,949 +3,498 0.11% 107,838,876
2024-04-16 2024-04-12 19.827 5,473,451 +17,492 0.11% 108,521,012
2024-04-12 2024-04-10 20.421 5,455,959 -23,614 0.11% 111,418,180
2024-04-11 2024-04-09 20.170 5,479,573 -34,108 0.11% 110,522,018
2024-04-10 2024-04-08 19.644 5,513,681 +13,993 0.11% 108,309,937
2024-04-09 2024-04-05 19.667 5,499,688 -28,861 0.11% 108,160,829
2024-04-08 2024-04-03 20.078 5,528,549 +3,596 0.11% 111,004,141
2024-04-05 2024-04-02 20.650 5,524,953 -23,614 0.11% 114,090,594
2024-04-03 2024-03-28 20.193 5,548,567 -41,979 0.11% 112,040,501
2024-04-02 2024-03-27 19.278 5,590,546 -52,475 0.11% 107,774,323
2024-03-28 2024-03-26 19.461 5,643,021 -5,247 0.12% 109,818,303
2024-03-27 2024-03-25 19.530 5,648,268 -9,621 0.12% 110,307,913
2024-03-26 2024-03-22 20.101 5,657,889 +25,363 0.12% 113,730,461
2024-03-25 2024-03-21 20.604 5,632,526 -56,847 0.12% 116,054,370
2024-03-22 2024-03-20 19.530 5,689,373 -1,749 0.12% 111,110,674
2024-03-21 2024-03-19 19.987 5,691,122 -11,370 0.12% 113,747,754
2024-03-20 2024-03-18 19.781 5,702,492 +17,492 0.12% 112,801,349
2024-03-18 2024-03-14 19.712 5,685,000 -31,485 0.12% 112,065,320
2024-03-15 2024-03-13 19.118 5,716,485 +16,617 0.12% 109,287,086
2024-03-14 2024-03-12 19.072 5,699,868 -84,834 0.12% 108,708,712
2024-03-13 2024-03-11 16.785 5,784,702 -71,715 0.12% 97,098,060
2024-03-12 2024-03-08 16.076 5,856,417 -37,606 0.12% 94,150,107
2024-03-11 2024-03-07 15.596 5,894,023 +28,860 0.12% 91,924,167
2024-03-08 2024-03-06 16.236 5,865,163 -20,115 0.12% 95,229,595
2024-03-07 2024-03-05 15.505 5,885,278 +95,453 0.12% 91,249,434
2024-03-06 2024-03-04 15.985 5,789,825 +10,495 0.12% 92,549,934
2024-03-05 2024-03-01 16.351 5,779,330 +874 0.12% 94,496,786
2024-03-04 2024-02-29 16.397 5,778,456 -34,983 0.12% 94,746,782
2024-03-01 2024-02-28 15.916 5,813,439 +63,844 0.12% 92,528,572
2024-02-29 2024-02-27 16.740 5,749,595 -29,735 0.12% 96,245,811
2024-02-28 2024-02-26 16.397 5,779,330 -439,911 0.12% 94,761,113
2024-02-27 2024-02-23 16.442 6,219,241 -8,746 0.13% 102,258,585
2024-02-26 2024-02-22 16.694 6,227,987 +437,287 0.13% 103,969,046
2024-02-23 2024-02-21 16.076 5,790,700 -7,970 0.12% 93,093,615
2024-02-22 2024-02-20 15.825 5,798,670 +7,872 0.12% 91,763,082
2024-02-21 2024-02-19 15.802 5,790,798 +15,742 0.12% 91,506,083
2024-02-20 2024-02-16 16.236 5,775,056 -52,475 0.12% 93,766,575
2024-02-19 2024-02-15 15.276 5,827,531 +16,617 0.12% 89,021,428
2024-02-16 2024-02-14 15.185 5,810,914 +3,499 0.12% 88,236,044
2024-02-15 2024-02-09 14.979 5,807,415 -91,831 0.12% 86,987,663
2024-02-14 2024-02-07 14.933 5,899,246 -12,244 0.12% 88,093,363
2024-02-08 2024-02-06 15.047 5,911,490 +48,977 0.12% 88,952,131
2024-02-07 2024-02-05 14.224 5,862,513 +17,630 0.12% 83,388,796
2024-02-06 2024-02-02 14.361 5,844,883 +29,736 0.12% 83,940,001
2024-02-05 2024-02-01 14.659 5,815,147 -15,743 0.12% 85,241,725
2024-02-02 2024-01-31 14.018 5,830,890 +20,990 0.12% 81,738,907
2024-02-01 2024-01-30 14.659 5,809,900 -11,369 0.12% 85,164,811
2024-01-31 2024-01-29 15.345 5,821,269 +2,623 0.12% 89,325,137
2024-01-30 2024-01-26 14.956 5,818,646 +12,244 0.12% 87,022,827
2024-01-29 2024-01-25 15.505 5,806,402 +62,970 0.12% 90,026,486
2024-01-26 2024-01-24 15.116 5,743,432 +9,620 0.12% 86,817,334
2024-01-25 2024-01-23 14.681 5,733,812 -5,248 0.12% 84,180,593
2024-01-24 2024-01-22 13.950 5,739,060 -3,498 0.12% 80,057,883
2024-01-23 2024-01-19 14.956 5,742,558 +7,871 0.12% 85,884,866
2024-01-22 2024-01-18 15.322 5,734,687 +23,614 0.12% 87,865,427
2024-01-19 2024-01-17 15.093 5,711,073 +13,118 0.12% 86,197,595
2024-01-18 2024-01-16 15.733 5,697,955 +17,492 0.12% 89,648,072
2024-01-17 2024-01-15 15.985 5,680,463 +18,366 0.12% 90,801,791
2024-01-16 2024-01-12 16.099 5,662,097 +875 0.12% 91,155,624
2024-01-15 2024-01-11 16.374 5,661,222 +2,623 0.12% 92,695,086
2024-01-12 2024-01-10 16.511 5,658,599 -64,718 0.12% 93,428,552
2024-01-11 2024-01-09 15.230 5,723,317 +9,620 0.12% 87,167,689
2024-01-10 2024-01-08 15.116 5,713,697 +16,617 0.12% 86,367,862
2024-01-09 2024-01-05 15.688 5,697,080 +9,620 0.12% 89,373,741
2024-01-08 2024-01-04 15.596 5,687,460 +13,119 0.12% 88,702,576
2024-01-05 2024-01-03 16.236 5,674,341 +4,494 0.12% 92,131,318
2024-01-04 2024-01-02 15.985 5,669,847 +9,620 0.12% 90,632,095
2024-01-03 2023-12-29 16.625 5,660,227 +5,247 0.12% 94,102,630
2024-01-02 2023-12-28 16.580 5,654,980 -6,996 0.12% 93,756,758
2023-12-29 2023-12-27 15.596 5,661,976 -4,373 0.12% 88,305,123
2023-12-28 2023-12-22 15.665 5,666,349 -23,614 0.12% 88,762,064
2023-12-27 2023-12-21 15.825 5,689,963 +11,370 0.12% 90,042,810
2023-12-22 2023-12-20 15.802 5,678,593 +10,495 0.12% 89,733,022
2023-12-21 2023-12-19 15.802 5,668,098 -20,990 0.12% 89,567,180
2023-12-20 2023-12-18 16.076 5,689,088 +20,990 0.12% 91,460,059
2023-12-19 2023-12-15 16.694 5,668,098 +8,745 0.12% 94,622,346
2023-12-18 2023-12-14 15.939 5,659,353 +16,617 0.12% 90,205,510
2023-12-15 2023-12-13 16.054 5,642,736 -2,623 0.12% 90,585,846
2023-12-14 2023-12-12 16.534 5,645,359 -11,370 0.12% 93,339,047
2023-12-13 2023-12-11 16.031 5,656,729 +9,620 0.12% 90,681,124
2023-12-12 2023-12-08 16.580 5,647,109 +6,997 0.12% 93,626,261
2023-12-11 2023-12-07 16.305 5,640,112 +7,871 0.12% 91,962,498
2023-12-08 2023-12-06 16.511 5,632,241 -874 0.12% 92,993,358
2023-12-07 2023-12-05 15.802 5,633,115 +36,732 0.12% 89,014,379
2023-12-06 2023-12-04 16.785 5,596,383 +40,230 0.11% 93,937,066
2023-12-05 2023-12-01 17.014 5,556,153 +24,488 0.11% 94,532,389
2023-12-04 2023-11-30 17.769 5,531,665 +8,746 0.11% 98,290,239
2023-12-01 2023-11-29 17.586 5,522,919 +82,210 0.11% 97,124,437
2023-11-30 2023-11-28 18.615 5,440,709 +7,871 0.11% 101,277,601
2023-11-29 2023-11-27 18.866 5,432,838 +10,495 0.11% 102,497,720
2023-11-28 2023-11-24 18.981 5,422,343 +36,732 0.11% 102,919,716
2023-11-27 2023-11-23 19.415 5,385,611 +9,620 0.11% 104,562,552
2023-11-24 2023-11-22 19.186 5,375,991 +20,990 0.11% 103,146,381
2023-11-23 2023-11-21 19.232 5,355,001 -2,624 0.11% 102,988,576
2023-11-22 2023-11-20 19.415 5,357,625 -20,989 0.11% 104,019,199
2023-11-21 2023-11-17 18.432 5,378,614 +15,742 0.11% 99,137,719
2023-11-17 2023-11-15 19.209 5,362,872 -2,624 0.11% 103,017,313
2023-11-16 2023-11-14 19.141 5,365,496 -1,749 0.11% 102,699,620
2023-11-15 2023-11-13 19.209 5,367,245 +41,105 0.11% 103,101,316
2023-11-14 2023-11-10 19.026 5,326,140 -6,122 0.11% 101,337,318
2023-11-13 2023-11-09 19.049 5,332,262 +12,244 0.11% 101,575,737
2023-11-10 2023-11-08 19.438 5,320,018 -1,749 0.11% 103,410,712
2023-11-09 2023-11-07 19.438 5,321,767 +35,857 0.11% 103,444,709
2023-11-08 2023-11-06 19.987 5,285,910 +67,343 0.11% 105,648,832
2023-11-07 2023-11-03 19.712 5,218,567 +26,237 0.11% 102,870,780
2023-11-06 2023-11-02 19.278 5,192,330 +27,112 0.11% 100,097,531
2023-11-03 2023-11-01 19.507 5,165,218 +48,101 0.11% 100,756,063
2023-11-02 2023-10-31 22.365 5,117,117 -6,996 0.10% 114,445,232
2023-11-01 2023-10-30 22.925 5,124,113 +6,996 0.11% 117,472,600
2023-10-31 2023-10-27 22.685 5,117,117 -2,624 0.10% 116,083,507
2023-10-30 2023-10-26 22.297 5,119,741 +13,994 0.11% 114,152,679
2023-10-27 2023-10-25 22.388 5,105,747 +6,996 0.10% 114,307,700
2023-10-26 2023-10-24 21.976 5,098,751 -9,620 0.10% 112,052,279
2023-10-25 2023-10-20 22.525 5,108,371 -5,248 0.10% 115,067,364
2023-10-24 2023-10-19 22.388 5,113,619 +17,492 0.10% 114,483,938
2023-10-19 2023-10-17 22.925 5,096,127 -4,373 0.10% 116,831,009
2023-10-18 2023-10-16 22.617 5,100,500 +1,749 0.10% 115,356,626
2023-10-17 2023-10-13 23.611 5,098,751 -874 0.10% 120,389,155
2023-10-16 2023-10-12 24.641 5,099,625 -875 0.10% 125,657,676
2023-10-13 2023-10-11 24.583 5,100,500 -27,112 0.10% 125,387,637
2023-10-12 2023-10-10 24.469 5,127,612 -2,623 0.11% 125,467,844
2023-10-11 2023-10-09 24.069 5,130,235 -1,750 0.11% 123,478,932
2023-10-10 2023-10-06 23.611 5,131,985 +5,248 0.11% 121,173,860
2023-10-06 2023-10-04 23.440 5,126,737 +10,495 0.11% 120,170,649
2023-10-05 2023-10-03 23.611 5,116,242 +6,996 0.10% 120,802,144
2023-10-04 2023-09-29 24.012 5,109,246 -6,996 0.10% 122,681,652
2023-10-03 2023-09-28 23.326 5,116,242 +16,617 0.10% 119,339,648
2023-09-28 2023-09-26 23.040 5,099,625 +8,745 0.10% 117,494,300
2023-09-27 2023-09-25 23.383 5,090,880 -874 0.10% 119,039,112
2023-09-26 2023-09-22 23.554 5,091,754 -12,244 0.10% 119,932,846
2023-09-25 2023-09-21 22.868 5,103,998 +6,996 0.10% 116,719,656
2023-09-22 2023-09-20 22.731 5,097,002 +7,872 0.10% 115,860,311
2023-09-21 2023-09-19 23.040 5,089,130 +14,867 0.10% 117,252,497
2023-09-20 2023-09-18 23.783 5,074,263 +11,370 0.10% 120,681,254
2023-09-19 2023-09-15 24.469 5,062,893 -15,743 0.10% 123,884,231
2023-09-15 2023-09-13 23.897 5,078,636 +1,750 0.10% 121,365,956
2023-09-14 2023-09-12 23.840 5,076,886 +1,749 0.10% 121,033,886
2023-09-13 2023-09-11 24.126 5,075,137 +3,498 0.10% 122,442,935
2023-09-11 2023-09-06 24.183 5,071,639 +6,122 0.10% 122,648,492
2023-09-07 2023-09-05 24.641 5,065,517 +2,624 0.10% 124,817,235
2023-09-06 2023-09-04 25.269 5,062,893 -6,122 0.10% 127,936,519
2023-09-05 2023-08-31 24.412 5,069,015 -8,746 0.10% 123,744,231
2023-09-04 2023-08-30 24.641 5,077,761 +14,868 0.10% 125,118,934
2023-08-31 2023-08-29 25.155 5,062,893 -7,871 0.10% 127,357,621
2023-08-30 2023-08-28 24.469 5,070,764 +14,867 0.10% 124,076,827
2023-08-29 2023-08-25 24.698 5,055,897 +8,746 0.10% 124,869,242
2023-08-28 2023-08-24 24.755 5,047,151 -5,247 0.10% 124,941,785
2023-08-25 2023-08-23 23.955 5,052,398 -51,600 0.10% 121,027,786
2023-08-24 2023-08-22 24.012 5,103,998 -28,861 0.10% 122,555,638
2023-08-23 2023-08-21 24.183 5,132,859 -2,624 0.11% 124,128,987
2023-08-22 2023-08-18 24.755 5,135,483 +15,742 0.11% 127,128,436
2023-08-21 2023-08-17 25.612 5,119,741 -26,237 0.11% 131,129,232
2023-08-18 2023-08-16 25.555 5,145,978 +9,621 0.11% 131,507,027
2023-08-17 2023-08-15 25.555 5,136,357 +41,105 0.11% 131,261,159
2023-08-16 2023-08-14 26.756 5,095,252 -6,122 0.10% 136,327,990
2023-08-15 2023-08-11 27.099 5,101,374 -72,590 0.10% 138,241,684
2023-08-14 2023-08-10 26.699 5,173,964 -51,679 0.11% 138,138,200
2023-08-11 2023-08-09 26.184 5,225,643 -6,996 0.11% 136,829,180
2023-08-10 2023-08-08 25.670 5,232,639 -120,691 0.11% 134,319,982
2023-08-09 2023-08-07 25.784 5,353,330 -875 0.11% 138,030,185
2023-08-08 2023-08-04 24.583 5,354,205 -50,725 0.11% 131,624,569
2023-08-07 2023-08-03 24.641 5,404,930 -19,162 0.11% 133,180,566
2023-08-04 2023-08-02 24.926 5,424,092 +87,457 0.11% 135,203,224
2023-08-03 2023-08-01 25.327 5,336,635 -34,983 0.11% 135,158,928
2023-08-02 2023-07-31 24.984 5,371,618 -80,461 0.11% 134,202,334
2023-08-01 2023-07-28 22.274 5,452,079 -3,498 0.11% 121,437,998
2023-07-31 2023-07-27 22.068 5,455,577 -78,712 0.11% 120,393,075
2023-07-28 2023-07-26 21.542 5,534,289 -7,871 0.11% 119,219,210
2023-07-27 2023-07-25 21.153 5,542,160 -39,356 0.11% 117,234,192
2023-07-26 2023-07-24 20.284 5,581,516 -4,372 0.11% 113,216,388
2023-07-25 2023-07-21 20.810 5,585,888 -19,241 0.11% 116,243,083
2023-07-24 2023-07-20 20.467 5,605,129 +11,369 0.11% 114,720,795
2023-07-21 2023-07-19 20.764 5,593,760 +6,122 0.11% 116,151,061
2023-07-20 2023-07-18 21.107 5,587,638 -7,871 0.11% 117,940,636
2023-07-19 2023-07-14 21.085 5,595,509 -21,864 0.11% 117,978,813
2023-07-18 2023-07-13 21.130 5,617,373 -47,227 0.12% 118,696,725
2023-07-14 2023-07-12 19.941 5,664,600 -6,122 0.12% 112,958,583
2023-07-13 2023-07-11 19.667 5,670,722 -21,864 0.12% 111,524,507
2023-07-12 2023-07-10 19.209 5,692,586 +4,372 0.12% 109,350,907
2023-07-11 2023-07-07 19.186 5,688,214 +11,370 0.12% 109,136,844
2023-07-10 2023-07-06 19.347 5,676,844 +38,481 0.12% 109,827,431
2023-07-07 2023-07-05 20.216 5,638,363 -1,749 0.12% 113,982,663
2023-07-06 2023-07-04 20.742 5,640,112 -15,742 0.12% 116,984,552
2023-07-05 2023-07-03 20.399 5,655,854 +2,623 0.12% 115,370,971
2023-07-03 2023-06-29 19.621 5,653,231 +4,373 0.12% 110,921,957
2023-06-30 2023-06-28 20.261 5,648,858 -8,745 0.12% 114,453,185
2023-06-29 2023-06-27 19.781 5,657,603 -5,248 0.12% 111,913,397
2023-06-27 2023-06-23 19.369 5,662,851 +20,115 0.12% 109,686,214
2023-06-26 2023-06-21 19.895 5,642,736 +2,624 0.12% 112,264,510
2023-06-23 2023-06-20 20.284 5,640,112 +56,847 0.12% 114,404,959
2023-06-21 2023-06-19 21.542 5,583,265 -4,373 0.11% 120,274,247
2023-06-20 2023-06-16 21.313 5,587,638 -6,122 0.11% 119,090,653
2023-06-19 2023-06-15 21.313 5,593,760 -117,192 0.11% 119,221,133
2023-06-16 2023-06-14 20.147 5,710,952 +8,745 0.12% 115,058,291
2023-06-15 2023-06-13 19.873 5,702,207 +1,749 0.12% 113,317,310
2023-06-14 2023-06-12 19.918 5,700,458 +4,373 0.12% 113,543,273
2023-06-13 2023-06-09 19.850 5,696,085 +1,749 0.12% 113,065,391
2023-06-12 2023-06-08 19.937 5,694,336 +1,750 0.12% 113,530,601
2023-06-09 2023-06-07 19.707 5,692,586 +37,257 0.12% 112,185,137
2023-06-08 2023-06-06 19.477 5,655,329 +4,343 0.12% 110,148,908
2023-06-06 2023-06-02 19.984 5,650,986 -47,779 0.12% 112,926,512
2023-06-05 2023-06-01 18.625 5,698,765 +5,212 0.12% 106,140,524
2023-06-02 2023-05-31 18.971 5,693,553 +16,506 0.12% 108,009,644
2023-05-31 2023-05-29 19.178 5,677,047 +869 0.12% 108,872,814
2023-05-30 2023-05-25 19.546 5,676,178 +26,930 0.12% 110,947,023
2023-05-29 2023-05-24 19.799 5,649,248 +46,910 0.12% 111,851,303
2023-05-25 2023-05-23 20.973 5,602,338 +5,213 0.12% 117,500,480
2023-05-24 2023-05-22 21.388 5,597,125 +29,536 0.12% 119,710,619
2023-05-23 2023-05-19 20.789 5,567,589 -2,606 0.11% 115,746,235
2023-05-22 2023-05-18 21.066 5,570,195 +4,344 0.12% 117,339,288
2023-05-19 2023-05-17 21.319 5,565,851 -56,467 0.11% 118,657,315
2023-05-18 2023-05-16 21.756 5,622,318 -16,506 0.12% 122,320,478
2023-05-17 2023-05-15 21.618 5,638,824 +869 0.12% 121,900,669
2023-05-16 2023-05-12 21.158 5,637,955 -8,687 0.12% 119,285,889
2023-05-15 2023-05-11 21.365 5,646,642 -5,212 0.12% 120,639,683
2023-05-12 2023-05-10 20.973 5,651,854 +9,556 0.12% 118,539,002
2023-05-11 2023-05-09 20.950 5,642,298 +4,343 0.12% 118,208,680
2023-05-10 2023-05-08 20.927 5,637,955 +52,992 0.12% 117,987,893
2023-05-09 2023-05-05 21.986 5,584,963 -6,950 0.12% 122,793,571
2023-05-08 2023-05-04 21.779 5,591,913 +32,143 0.12% 121,787,720
2023-05-05 2023-05-03 22.263 5,559,770 -12,162 0.11% 123,775,661
2023-05-04 2023-05-02 22.332 5,571,932 -23,456 0.12% 124,431,260
2023-05-03 2023-04-28 21.940 5,595,388 +133,783 0.12% 122,765,140
2023-05-02 2023-04-27 21.618 5,461,605 +12,162 0.11% 118,069,530
2023-04-28 2023-04-26 21.549 5,449,443 -869 0.11% 117,430,232
2023-04-27 2023-04-25 21.089 5,450,312 +94,690 0.11% 114,939,365
2023-04-26 2023-04-24 21.618 5,355,622 -30,405 0.11% 115,778,379
2023-04-25 2023-04-21 21.779 5,386,027 +18,243 0.11% 117,303,675
2023-04-24 2023-04-20 22.654 5,367,784 +23,455 0.11% 121,602,383
2023-04-21 2023-04-19 22.769 5,344,329 +36,486 0.11% 121,686,229
2023-04-20 2023-04-18 23.253 5,307,843 +13,031 0.11% 123,421,664
2023-04-19 2023-04-17 23.540 5,294,812 +1,738 0.11% 124,642,404
2023-04-18 2023-04-14 22.769 5,293,074 +44,304 0.11% 120,519,193
2023-04-17 2023-04-13 23.138 5,248,770 -6,081 0.11% 121,443,859
2023-04-14 2023-04-12 23.368 5,254,851 +14,768 0.11% 122,794,356
2023-04-13 2023-04-11 24.289 5,240,083 -10,424 0.11% 127,274,846
2023-04-12 2023-04-06 24.001 5,250,507 -6,081 0.11% 126,017,036
2023-04-11 2023-04-04 23.483 5,256,588 +38,223 0.11% 123,440,044
2023-04-06 2023-04-03 23.943 5,218,365 +43,436 0.11% 124,945,249
2023-04-04 2023-03-31 24.461 5,174,929 +4,344 0.11% 126,585,887
2023-04-03 2023-03-30 24.289 5,170,585 -2,607 0.11% 125,586,830
2023-03-31 2023-03-29 23.828 5,173,192 -9,556 0.11% 123,268,157
2023-03-30 2023-03-28 23.483 5,182,748 -1,737 0.11% 121,706,065
2023-03-29 2023-03-27 22.953 5,184,485 +2,606 0.11% 119,001,582
2023-03-28 2023-03-24 23.771 5,181,879 +869 0.11% 123,176,904
2023-03-27 2023-03-23 24.174 5,181,010 +11,293 0.11% 125,243,641
2023-03-24 2023-03-22 24.174 5,169,717 -31,274 0.11% 124,970,649
2023-03-23 2023-03-21 23.656 5,200,991 +21,718 0.11% 123,032,511
2023-03-22 2023-03-20 22.930 5,179,273 +18,243 0.11% 118,762,710
2023-03-21 2023-03-17 24.174 5,161,030 +5,213 0.11% 124,760,653
2023-03-20 2023-03-16 23.598 5,155,817 +6,949 0.11% 121,667,145
2023-03-17 2023-03-15 24.174 5,148,868 +3,475 0.11% 124,466,654
2023-03-16 2023-03-14 24.749 5,145,393 -91,215 0.11% 127,344,142
2023-03-15 2023-03-13 25.325 5,236,608 +4,344 0.11% 132,615,628
2023-03-14 2023-03-10 24.749 5,232,264 +4,343 0.11% 129,494,126
2023-03-13 2023-03-09 25.440 5,227,921 -301,444 0.11% 132,997,430
2023-03-10 2023-03-08 26.649 5,529,365 -72,973 0.11% 147,349,347
2023-03-09 2023-03-07 27.167 5,602,338 +12,162 0.12% 152,196,011
2023-03-08 2023-03-06 26.764 5,590,176 -112,933 0.12% 149,613,368
2023-03-07 2023-03-03 26.649 5,703,109 -46,042 0.12% 151,979,366
2023-03-06 2023-03-02 25.843 5,749,151 -7,818 0.12% 148,573,728
2023-03-03 2023-03-01 25.900 5,756,969 -49,517 0.12% 149,107,116
2023-03-02 2023-02-28 24.979 5,806,486 +109,458 0.12% 145,042,433
2023-03-01 2023-02-27 25.210 5,697,028 -390,922 0.12% 143,619,837
2023-02-28 2023-02-24 22.171 6,087,950 +2,606 0.13% 134,973,752
2023-02-27 2023-02-23 22.424 6,085,344 -11,293 0.13% 136,457,071
2023-02-24 2023-02-22 21.963 6,096,637 +25,193 0.13% 133,903,111
2023-02-23 2023-02-21 22.102 6,071,444 +19,111 0.13% 134,188,464
2023-02-22 2023-02-20 22.907 6,052,333 +6,950 0.12% 138,642,970
2023-02-21 2023-02-17 22.631 6,045,383 -869 0.12% 136,813,607
2023-02-20 2023-02-16 22.677 6,046,252 -31,273 0.12% 137,111,673
2023-02-17 2023-02-15 22.378 6,077,525 +3,474 0.13% 136,001,900
2023-02-16 2023-02-14 22.976 6,074,051 -1,737 0.13% 139,559,991
2023-02-15 2023-02-13 23.310 6,075,788 +33,880 0.13% 141,628,156
2023-02-14 2023-02-10 22.263 6,041,908 +7,818 0.12% 134,509,370
2023-02-13 2023-02-09 22.953 6,034,090 -5,212 0.12% 138,502,910
2023-02-10 2023-02-08 22.378 6,039,302 +17,374 0.12% 135,146,551
2023-02-09 2023-02-07 22.838 6,021,928 +29,537 0.12% 137,530,552
2023-02-08 2023-02-06 22.884 5,992,391 -9,556 0.12% 137,131,897
2023-02-07 2023-02-03 23.368 6,001,947 +2,606 0.12% 140,252,352
2023-02-06 2023-02-02 23.771 5,999,341 +86,872 0.12% 142,608,550
2023-02-03 2023-02-01 24.576 5,912,469 +82,528 0.12% 145,307,729
2023-02-02 2023-01-31 24.461 5,829,941 +151,156 0.12% 142,608,383
2023-02-01 2023-01-30 25.037 5,678,785 -5,212 0.12% 142,179,391
2023-01-31 2023-01-27 26.879 5,683,997 -11,293 0.12% 152,778,656
2023-01-30 2023-01-26 26.764 5,695,290 -222,392 0.12% 152,426,599
2023-01-27 2023-01-20 26.015 5,917,682 +67,760 0.12% 153,950,826
2023-01-26 2023-01-19 25.325 5,849,922 +47,780 0.12% 148,147,633
2023-01-20 2023-01-18 25.152 5,802,142 +45,173 0.12% 145,935,770
2023-01-19 2023-01-17 25.094 5,756,969 +33,880 0.12% 144,468,228
2023-01-18 2023-01-16 25.094 5,723,089 +423,933 0.12% 143,618,026
2023-01-17 2023-01-13 25.958 5,299,156 +20,850 0.11% 137,554,629
2023-01-16 2023-01-12 25.670 5,278,306 +4,049 0.11% 135,494,413
2023-01-13 2023-01-11 26.073 5,274,257 +179,824 0.11% 137,515,437
2023-01-12 2023-01-10 27.685 5,094,433 -49,517 0.11% 141,036,946
2023-01-11 2023-01-09 28.030 5,143,950 +16,506 0.11% 144,184,197
2023-01-10 2023-01-06 26.533 5,127,444 -39,092 0.11% 136,048,518
2023-01-09 2023-01-05 27.627 5,166,536 -56,467 0.11% 142,735,717
2023-01-06 2023-01-04 26.476 5,223,003 +15,637 0.11% 138,283,407
2023-01-05 2023-01-03 26.246 5,207,366 +91,215 0.11% 136,670,540
2023-01-04 2022-12-30 25.785 5,116,151 +12,162 0.11% 131,920,817
2023-01-03 2022-12-29 25.843 5,103,989 +24,324 0.11% 131,900,984
2022-12-30 2022-12-28 26.246 5,079,665 -93,821 0.10% 133,318,948
2022-12-29 2022-12-23 25.037 5,173,486 -55,598 0.11% 129,528,251
2022-12-28 2022-12-22 24.749 5,229,084 -142,469 0.11% 129,415,424
2022-12-23 2022-12-21 22.999 5,371,553 -20,850 0.11% 123,542,763
2022-12-22 2022-12-20 22.125 5,392,403 +36,486 0.11% 119,304,736
2022-12-21 2022-12-19 23.253 5,355,917 +112,065 0.11% 124,539,514
2022-12-20 2022-12-16 23.943 5,243,852 -9,556 0.11% 125,555,494
2022-12-19 2022-12-15 25.145 5,253,408 +54,729 0.11% 132,097,009
2022-12-16 2022-12-14 25.508 5,198,679 +280,698 0.11% 132,606,245
2022-12-15 2022-12-13 25.689 4,917,981 +52,941 0.11% 126,338,088
2022-12-14 2022-12-12 24.964 4,865,040 +63,694 0.11% 121,449,293
2022-12-13 2022-12-09 26.475 4,801,346 -63,694 0.10% 127,114,659
2022-12-12 2022-12-08 26.837 4,865,040 -94,301 0.11% 130,565,342
2022-12-09 2022-12-07 25.266 4,959,341 +179,503 0.11% 125,302,223
2022-12-08 2022-12-06 26.293 4,779,838 +128,216 0.10% 125,678,491
2022-12-07 2022-12-05 26.354 4,651,622 -194,393 0.10% 122,588,415
2022-12-06 2022-12-02 24.480 4,846,015 -233,271 0.11% 118,631,030
2022-12-05 2022-12-01 22.848 5,079,286 -590,622 0.11% 116,052,097
2022-12-02 2022-11-30 23.114 5,669,908 -161,304 0.12% 131,054,645
2022-12-01 2022-11-29 20.019 5,831,212 -224,172 0.13% 116,736,773
2022-11-30 2022-11-28 17.867 6,055,384 -162,958 0.13% 108,194,365
2022-11-29 2022-11-25 16.731 6,218,342 -183,639 0.13% 104,039,729
2022-11-28 2022-11-24 17.529 6,401,981 +20,665 0.14% 112,220,165
2022-11-25 2022-11-23 17.408 6,381,316 +81,066 0.14% 111,086,495
2022-11-24 2022-11-22 17.602 6,300,250 +100,918 0.14% 110,893,905
2022-11-23 2022-11-21 18.569 6,199,332 +163,091 0.13% 115,113,068
2022-11-22 2022-11-18 19.995 6,036,241 -34,743 0.13% 120,695,366
2022-11-21 2022-11-17 19.898 6,070,984 +4,963 0.13% 120,802,922
2022-11-18 2022-11-16 20.068 6,066,021 +204,319 0.13% 121,730,812
2022-11-17 2022-11-15 20.624 5,861,702 -88,510 0.13% 120,890,252
2022-11-16 2022-11-14 19.294 5,950,212 -112,500 0.13% 114,803,161
2022-11-15 2022-11-11 18.569 6,062,712 +192,738 0.13% 112,576,223
2022-11-14 2022-11-10 17.626 5,869,974 +27,298 0.13% 103,462,322
2022-11-11 2022-11-09 17.940 5,842,676 -146,415 0.13% 104,817,603
2022-11-10 2022-11-08 18.399 5,989,091 +86,856 0.13% 110,195,557
2022-11-09 2022-11-07 18.907 5,902,235 -94,301 0.13% 111,594,237
2022-11-08 2022-11-04 18.399 5,996,536 -32,261 0.13% 110,332,540
2022-11-07 2022-11-03 16.707 6,028,797 +25,644 0.13% 100,722,669
2022-11-04 2022-11-02 17.311 6,003,153 -71,140 0.13% 103,922,826
2022-11-03 2022-11-01 15.933 6,074,293 -114,981 0.13% 96,783,131
2022-11-02 2022-10-31 14.096 6,189,274 +131,525 0.13% 87,242,234
2022-11-01 2022-10-28 15.184 6,057,749 +76,930 0.13% 91,979,159
2022-10-31 2022-10-27 16.006 5,980,819 +40,533 0.13% 95,727,599
2022-10-28 2022-10-26 16.006 5,940,286 +229,135 0.13% 95,078,837
2022-10-27 2022-10-25 16.078 5,711,151 -44,669 0.12% 91,825,606
2022-10-26 2022-10-24 15.063 5,755,820 +827 0.12% 86,698,936
2022-10-25 2022-10-21 16.441 5,754,993 +8,272 0.12% 94,617,665
2022-10-24 2022-10-20 16.731 5,746,721 +16,544 0.12% 96,148,989
2022-10-21 2022-10-19 16.925 5,730,177 -8,272 0.12% 96,980,539
2022-10-20 2022-10-18 17.336 5,738,449 -35,569 0.12% 99,479,180
2022-10-19 2022-10-17 16.755 5,774,018 -67,004 0.13% 96,745,302
2022-10-18 2022-10-14 16.586 5,841,022 +49,632 0.13% 96,879,407
2022-10-17 2022-10-13 15.957 5,791,390 +108,364 0.13% 92,415,595
2022-10-14 2022-10-12 16.489 5,683,026 +239,888 0.12% 93,709,265
2022-10-12 2022-10-10 18.375 5,443,138 +6,618 0.12% 100,018,757
2022-10-11 2022-10-07 19.826 5,436,520 -7,445 0.12% 107,783,767
2022-10-10 2022-10-06 20.334 5,443,965 -14,062 0.12% 110,695,467
2022-10-07 2022-10-05 19.778 5,458,027 -33,916 0.12% 107,946,235
2022-10-06 2022-10-03 18.278 5,491,943 +40,533 0.12% 100,384,424
2022-10-05 2022-09-30 18.617 5,451,410 -76,929 0.12% 101,488,793
2022-10-03 2022-09-29 19.270 5,528,339 -38,052 0.12% 106,529,896
2022-09-30 2022-09-28 19.391 5,566,391 -65,349 0.12% 107,936,068
2022-09-29 2022-09-27 19.995 5,631,740 +114,981 0.12% 112,607,320
2022-09-28 2022-09-26 18.786 5,516,759 -299,447 0.12% 103,639,079
2022-09-27 2022-09-23 17.674 5,816,206 +282,903 0.13% 102,795,871
2022-09-26 2022-09-22 18.133 5,533,303 -15,717 0.12% 100,337,721
2022-09-23 2022-09-21 18.810 5,549,020 -4,136 0.12% 104,379,305
2022-09-22 2022-09-20 18.835 5,553,156 +93,474 0.12% 104,591,369
2022-09-21 2022-09-19 20.430 5,459,682 +27,298 0.12% 111,543,065
2022-09-20 2022-09-16 20.382 5,432,384 +11,581 0.12% 110,722,670
2022-09-19 2022-09-15 20.551 5,420,803 -10,754 0.12% 111,404,072
2022-09-16 2022-09-14 20.672 5,431,557 -46,323 0.12% 112,281,698
2022-09-15 2022-09-13 21.156 5,477,880 +37,224 0.12% 115,888,164
2022-09-14 2022-09-09 20.430 5,440,656 -3,309 0.12% 111,154,357
2022-09-13 2022-09-08 19.874 5,443,965 -9,099 0.12% 108,194,618
2022-09-09 2022-09-07 19.778 5,453,064 +9,926 0.12% 107,848,079
2022-09-08 2022-09-06 20.672 5,443,138 +23,162 0.12% 112,521,102
2022-09-07 2022-09-05 21.422 5,419,976 -22,334 0.12% 116,104,647
2022-09-06 2022-09-02 21.180 5,442,310 +45,496 0.12% 115,267,241
2022-09-05 2022-09-01 21.397 5,396,814 -20,680 0.12% 115,477,995
2022-09-02 2022-08-31 22.485 5,417,494 -111,673 0.12% 121,814,757
2022-08-31 2022-08-29 21.373 5,529,167 -7,444 0.12% 118,176,327
2022-08-30 2022-08-26 21.349 5,536,611 -23,162 0.12% 118,201,566
2022-08-29 2022-08-25 20.938 5,559,773 -9,927 0.12% 116,410,852
2022-08-25 2022-08-23 20.696 5,569,700 -36,396 0.12% 115,272,068
2022-08-24 2022-08-22 20.914 5,606,096 -28,953 0.12% 117,245,222
2022-08-23 2022-08-19 20.164 5,635,049 +16,545 0.12% 113,627,189
2022-08-22 2022-08-18 20.019 5,618,504 +11,580 0.12% 112,478,508
2022-08-19 2022-08-17 20.600 5,606,924 -5,790 0.12% 115,500,212
2022-08-18 2022-08-16 20.164 5,612,714 -17,371 0.12% 113,176,818
2022-08-17 2022-08-15 20.914 5,630,085 -191,911 0.12% 117,746,925
2022-08-16 2022-08-12 19.366 5,821,996 -10,754 0.13% 112,751,657
2022-08-15 2022-08-11 19.004 5,832,750 -130,698 0.13% 110,844,570
2022-08-12 2022-08-10 18.182 5,963,448 +46,324 0.13% 108,426,089
2022-08-10 2022-08-08 18.859 5,917,124 +827 0.13% 111,589,617
2022-08-09 2022-08-05 19.076 5,916,297 +14,890 0.13% 112,861,414
2022-08-08 2022-08-04 18.980 5,901,407 -2,482 0.13% 112,006,632
2022-08-05 2022-08-03 18.617 5,903,889 -3,309 0.13% 109,912,586
2022-08-04 2022-08-02 18.303 5,907,198 +27,298 0.13% 108,117,482
2022-08-03 2022-08-01 19.366 5,879,900 -83,548 0.13% 113,873,055
2022-08-02 2022-07-29 18.931 5,963,448 -10,753 0.13% 112,895,781
2022-08-01 2022-07-28 19.342 5,974,201 -49,632 0.13% 115,554,891
2022-07-29 2022-07-27 18.955 6,023,833 -20,680 0.13% 114,184,591
2022-07-28 2022-07-26 19.318 6,044,513 -272,150 0.13% 116,768,744
2022-07-27 2022-07-25 19.366 6,316,663 -44,669 0.14% 122,331,623
2022-07-26 2022-07-22 19.173 6,361,332 -68,657 0.14% 121,966,276
2022-07-25 2022-07-21 18.883 6,429,989 +103,400 0.14% 121,417,079
2022-07-22 2022-07-20 19.729 6,326,589 -34,743 0.14% 124,818,309
2022-07-21 2022-07-19 18.955 6,361,332 +45,496 0.14% 120,582,044
2022-07-20 2022-07-18 19.415 6,315,836 +52,941 0.14% 122,621,015
2022-07-19 2022-07-15 19.366 6,262,895 +53,768 0.14% 121,290,326
2022-07-18 2022-07-14 20.189 6,209,127 -41,360 0.13% 125,353,231
2022-07-15 2022-07-13 20.600 6,250,487 -37,224 0.14% 128,757,331
2022-07-14 2022-07-12 19.632 6,287,711 -13,235 0.14% 123,443,184
2022-07-13 2022-07-11 19.342 6,300,946 +313,510 0.14% 121,874,897
2022-07-12 2022-07-08 20.527 5,987,436 +124,080 0.13% 122,904,303
2022-07-11 2022-07-07 20.624 5,863,356 +3,309 0.13% 120,924,364
2022-07-08 2022-07-06 20.334 5,860,047 +191,083 0.13% 119,155,916
2022-07-07 2022-07-05 21.180 5,668,964 +112,500 0.12% 120,067,736
2022-07-06 2022-07-04 21.615 5,556,464 +15,716 0.12% 120,103,189
2022-07-05 2022-06-30 22.123 5,540,748 +38,879 0.12% 122,576,723
2022-07-04 2022-06-29 22.292 5,501,869 +258,914 0.12% 122,647,777
2022-06-30 2022-06-28 22.800 5,242,955 +31,434 0.11% 119,538,097
2022-06-29 2022-06-27 21.228 5,211,521 -247,334 0.11% 110,631,175
2022-06-28 2022-06-24 19.415 5,458,855 -446,689 0.12% 105,982,856
2022-06-27 2022-06-23 18.278 5,905,544 -11,580 0.13% 107,944,426
2022-06-24 2022-06-22 18.013 5,917,124 +157,168 0.13% 106,582,391
2022-06-23 2022-06-21 18.762 5,759,956 -82,720 0.12% 108,068,569
2022-06-22 2022-06-20 18.593 5,842,676 +4,963 0.13% 108,631,721
2022-06-21 2022-06-17 18.351 5,837,713 -56,250 0.13% 107,128,008
2022-06-20 2022-06-16 17.602 5,893,963 +12,408 0.13% 103,742,641
2022-06-17 2022-06-15 18.327 5,881,555 +8,272 0.13% 107,790,350
2022-06-16 2022-06-14 17.916 5,873,283 +72,794 0.13% 105,224,689
2022-06-15 2022-06-13 17.964 5,800,489 +62,867 0.13% 104,201,012
2022-06-14 2022-06-10 18.980 5,737,622 +247,334 0.12% 108,898,051
2022-06-13 2022-06-09 19.197 5,490,288 +228,308 0.12% 105,398,431
2022-06-10 2022-06-08 20.213 5,261,980 -734,556 0.11% 106,358,936
2022-06-09 2022-06-07 19.101 5,996,536 -32,261 0.13% 114,537,065
2022-06-08 2022-06-06 19.197 6,028,797 -67,565 0.13% 115,736,322
2022-06-07 2022-06-02 17.916 6,096,362 +205,146 0.13% 109,221,333
2022-06-06 2022-06-01 18.665 5,891,216 -104,227 0.13% 109,961,527
2022-06-02 2022-05-31 18.859 5,995,443 -521,964 0.13% 113,066,617
2022-06-01 2022-05-30 17.747 6,517,407 -206,801 0.14% 115,661,659
2022-05-31 2022-05-27 16.175 6,724,208 +11,581 0.15% 108,764,151
2022-05-30 2022-05-26 16.272 6,712,627 +127,389 0.15% 109,226,016
2022-05-27 2022-05-25 16.102 6,585,238 -6,617 0.14% 106,038,657
2022-05-26 2022-05-24 15.837 6,591,855 +827 0.14% 104,392,058
2022-05-25 2022-05-23 16.465 6,591,028 +4,963 0.14% 108,522,249
2022-05-24 2022-05-20 16.828 6,586,065 -4,963 0.14% 110,829,090
2022-05-23 2022-05-19 16.393 6,591,028 +157,995 0.14% 108,044,177
2022-05-20 2022-05-18 16.949 6,433,033 +103,400 0.14% 109,031,582
2022-05-19 2022-05-17 17.239 6,329,633 +186,121 0.14% 109,115,532
2022-05-18 2022-05-16 17.142 6,143,512 -143,106 0.13% 105,312,873
2022-05-17 2022-05-13 16.078 6,286,618 +171,231 0.14% 101,078,138
2022-05-16 2022-05-12 16.151 6,115,387 +31,433 0.13% 98,768,606
2022-05-13 2022-05-11 16.610 6,083,954 +196,047 0.13% 101,055,784
2022-05-12 2022-05-10 16.272 5,887,907 +279,594 0.13% 95,806,400
2022-05-11 2022-05-06 16.417 5,608,313 +33,916 0.12% 92,070,507
2022-05-10 2022-05-05 17.650 5,574,397 +15,717 0.12% 98,387,352
2022-05-06 2022-05-04 17.892 5,558,680 +46,484 0.12% 99,453,921
2022-05-05 2022-05-03 19.028 5,512,196 +29,779 0.12% 104,886,091
2022-05-04 2022-04-29 18.931 5,482,417 -86,029 0.12% 103,789,243
2022-05-03 2022-04-28 18.206 5,568,446 +54,596 0.12% 101,378,884
2022-04-29 2022-04-27 18.182 5,513,850 -201,837 0.12% 100,251,598
2022-04-28 2022-04-26 16.320 5,715,687 -73,621 0.12% 93,280,470
2022-04-27 2022-04-25 15.619 5,789,308 +331,708 0.13% 90,422,745
2022-04-26 2022-04-22 18.544 5,457,600 +14,062 0.12% 101,208,172
2022-04-25 2022-04-21 18.013 5,443,538 +181,157 0.12% 98,051,908
2022-04-22 2022-04-20 19.391 5,262,381 -43,842 0.11% 102,041,109
2022-04-21 2022-04-19 19.076 5,306,223 -27,297 0.12% 101,223,422
2022-04-20 2022-04-14 19.536 5,333,520 -368,105 0.12% 104,194,262
2022-04-19 2022-04-13 17.747 5,701,625 -486,395 0.12% 101,184,322
2022-04-14 2022-04-12 16.949 6,188,020 +115,809 0.13% 104,878,929
2022-04-13 2022-04-11 15.425 6,072,211 -4,136 0.13% 93,666,879
2022-04-12 2022-04-08 17.070 6,076,347 +53,768 0.13% 103,720,782
2022-04-11 2022-04-07 17.142 6,022,579 +286,212 0.13% 103,239,824
2022-04-08 2022-04-06 18.472 5,736,367 +10,916 0.12% 105,961,672
2022-04-07 2022-04-04 18.448 5,725,451 +1,654 0.12% 105,621,603
2022-04-06 2022-04-01 17.964 5,723,797 +69,485 0.12% 102,823,303
2022-04-04 2022-03-31 18.569 5,654,312 +186,948 0.12% 104,992,797
2022-04-01 2022-03-30 18.641 5,467,364 -57,092 0.12% 101,917,998
2022-03-31 2022-03-29 18.448 5,524,456 -15,717 0.12% 101,913,701
2022-03-30 2022-03-28 17.045 5,540,173 -9,926 0.12% 94,434,559
2022-03-29 2022-03-25 16.151 5,550,099 -234,925 0.12% 89,638,733
2022-03-28 2022-03-24 17.505 5,785,024 -181,158 0.13% 101,265,671
2022-03-25 2022-03-23 16.006 5,966,182 +396,230 0.13% 95,493,322
2022-03-24 2022-03-22 15.450 5,569,952 +58,731 0.12% 86,053,953
2022-03-23 2022-03-21 15.401 5,511,221 +87,684 0.12% 84,880,079
2022-03-22 2022-03-18 16.755 5,423,537 +12,408 0.12% 90,872,894
2022-03-21 2022-03-17 16.489 5,411,129 +37,224 0.12% 89,225,867
2022-03-18 2022-03-16 14.773 5,373,905 -40,533 0.12% 79,387,058
2022-03-17 2022-03-15 12.186 5,414,438 +232,444 0.12% 65,978,500
2022-03-16 2022-03-14 13.564 5,181,994 +586,486 0.11% 70,287,530
2022-03-15 2022-03-11 16.538 4,595,508 +67,830 0.10% 75,999,047
2022-03-14 2022-03-10 17.263 4,527,678 +14,063 0.10% 78,161,387
2022-03-11 2022-03-09 17.456 4,513,615 +30,606 0.10% 78,791,655
2022-03-10 2022-03-08 17.674 4,483,009 +31,434 0.10% 79,232,891
2022-03-09 2022-03-07 18.617 4,451,575 +44,669 0.10% 82,874,884
2022-03-08 2022-03-04 20.866 4,406,906 +79,411 0.10% 91,952,406
2022-03-07 2022-03-03 22.389 4,327,495 -8,142 0.09% 96,887,127
2022-03-04 2022-03-02 21.567 4,335,637 -2,035,744 0.09% 93,505,312
2022-03-03 2022-03-01 21.833 6,371,381 +2,127,564 0.14% 139,104,072
2022-03-02 2022-02-28 21.663 4,243,817 +5,790 0.09% 91,935,485
2022-03-01 2022-02-25 22.316 4,238,027 +31,434 0.09% 94,576,652
2022-02-28 2022-02-24 22.340 4,206,593 +14,889 0.09% 93,976,871
2022-02-25 2022-02-23 23.307 4,191,704 +97,610 0.09% 97,698,109
2022-02-24 2022-02-22 22.872 4,094,094 +3,309 0.09% 93,641,306
2022-02-23 2022-02-21 23.066 4,090,785 +81,066 0.09% 94,356,874
2022-02-22 2022-02-18 24.420 4,009,719 -15,717 0.09% 97,916,037
2022-02-21 2022-02-17 25.205 4,025,436 -52,941 0.09% 101,462,955
2022-02-18 2022-02-16 24.359 4,078,377 +156,341 0.09% 99,346,127
2022-02-17 2022-02-15 24.105 3,922,036 +16,544 0.09% 94,542,101
2022-02-16 2022-02-14 24.299 3,905,492 -33,915 0.08% 94,898,715
2022-02-15 2022-02-11 24.359 3,939,407 -112,500 0.09% 95,960,924
2022-02-14 2022-02-10 23.332 4,051,907 -44,669 0.09% 94,537,758
2022-02-11 2022-02-09 22.244 4,096,576 +9,927 0.09% 91,122,864
2022-02-10 2022-02-08 21.518 4,086,649 +4,963 0.09% 87,937,853
2022-02-09 2022-02-07 21.857 4,081,686 -15,581 0.09% 89,212,670
2022-02-08 2022-02-04 21.954 4,097,267 -31,434 0.09% 89,949,474
2022-02-07 2022-01-31 20.285 4,128,701 +12,408 0.09% 83,751,754
2022-02-04 2022-01-27 20.261 4,116,293 +59,559 0.09% 83,400,531
2022-01-28 2022-01-26 21.301 4,056,734 +33,915 0.09% 86,411,383
2022-01-27 2022-01-25 21.929 4,022,819 +69,485 0.09% 88,217,815
2022-01-26 2022-01-24 23.501 3,953,334 -14,062 0.09% 92,906,968
2022-01-25 2022-01-21 23.283 3,967,396 -60,510 0.09% 92,374,128
2022-01-24 2022-01-20 22.340 4,027,906 -94,531 0.09% 89,984,936
2022-01-21 2022-01-19 21.131 4,122,437 +30,606 0.09% 87,113,202
2022-01-20 2022-01-18 21.518 4,091,831 -1,654 0.09% 88,049,361
2022-01-19 2022-01-17 20.817 4,093,485 +21,507 0.09% 85,214,769
2022-01-18 2022-01-14 21.929 4,071,978 +10,754 0.09% 89,295,840
2022-01-17 2022-01-13 21.954 4,061,224 -30,617 0.09% 89,158,203
2022-01-14 2022-01-12 22.123 4,091,841 -38,878 0.09% 90,522,879
2022-01-13 2022-01-11 21.349 4,130,719 -3,319 0.09% 88,187,061
2022-01-12 2022-01-10 21.373 4,134,038 -64,530 0.09% 88,357,871
2022-01-11 2022-01-07 20.261 4,198,568 +4,136 0.09% 85,067,511
2022-01-10 2022-01-06 20.140 4,194,432 -9,544 0.09% 84,476,648
2022-01-07 2022-01-05 20.382 4,203,976 -827 0.09% 85,685,299
2022-01-06 2022-01-04 20.672 4,204,803 +9,241 0.09% 86,922,115
2022-01-05 2022-01-03 20.890 4,195,562 -16,544 0.09% 87,644,043
2022-01-04 2021-12-31 21.277 4,212,106 -141,451 0.09% 89,619,080
2022-01-03 2021-12-29 19.753 4,353,557 +124,080 0.09% 85,997,298
2021-12-30 2021-12-28 20.938 4,229,477 -71,144 0.09% 88,557,037
2021-12-29 2021-12-24 20.575 4,300,621 -152,205 0.09% 88,486,954
2021-12-28 2021-12-22 20.720 4,452,826 -332,535 0.10% 92,264,591
2021-12-23 2021-12-21 20.600 4,785,361 -1,427,754 0.10% 98,576,369
2021-12-22 2021-12-20 20.237 6,213,115 -85,202 0.13% 125,734,183
2021-12-21 2021-12-17 20.503 6,298,317 +56,250 0.14% 129,133,488
2021-12-20 2021-12-16 21.180 6,242,067 +3,305 0.14% 132,205,964
2021-12-17 2021-12-15 20.720 6,238,762 +16,542 0.14% 129,270,002
2021-12-16 2021-12-14 20.696 6,222,220 +5,790 0.13% 128,776,804
2021-12-15 2021-12-13 21.543 6,216,430 +12,408 0.13% 133,917,480
2021-12-14 2021-12-10 21.833 6,204,022 +387,126 0.13% 135,450,183
2021-12-13 2021-12-09 22.776 5,816,896 -76,107 0.13% 132,483,172
2021-12-10 2021-12-08 21.978 5,893,003 +7,445 0.13% 129,514,699
2021-12-09 2021-12-07 22.123 5,885,558 -75,321 0.13% 130,204,878
2021-12-08 2021-12-06 20.962 5,960,879 -282,076 0.13% 124,953,354
2021-12-07 2021-12-03 22.026 6,242,955 +168,749 0.14% 137,507,725
2021-12-06 2021-12-02 20.551 6,074,206 -31,450 0.13% 124,832,296
2021-12-03 2021-12-01 20.720 6,105,656 +15,717 0.13% 126,511,985
2021-12-02 2021-11-30 20.817 6,089,939 +18,190 0.13% 126,775,289
2021-12-01 2021-11-29 21.277 6,071,749 +4,136 0.13% 129,185,865
2021-11-30 2021-11-26 21.833 6,067,613 +46,323 0.13% 132,472,014
2021-11-29 2021-11-25 23.066 6,021,290 -71,967 0.13% 138,885,349
2021-11-26 2021-11-24 22.389 6,093,257 +88,510 0.13% 136,420,299
2021-11-25 2021-11-23 22.969 6,004,747 -57,076 0.13% 137,923,044
2021-11-24 2021-11-22 22.171 6,061,823 +71,966 0.13% 134,397,473
2021-11-23 2021-11-19 23.839 5,989,857 +60,385 0.13% 142,794,633
2021-11-22 2021-11-18 24.057 5,929,472 +153,032 0.13% 142,645,350
2021-11-19 2021-11-17 24.782 5,776,440 +90,165 0.13% 143,153,723
2021-11-18 2021-11-16 25.629 5,686,275 -314,341 0.13% 145,731,099
2021-11-17 2021-11-15 24.178 6,000,616 +62,040 0.13% 145,082,273
2021-11-16 2021-11-12 24.420 5,938,576 +564,979 0.13% 145,018,099
2021-11-15 2021-11-11 26.837 5,373,597 -67,831 0.12% 144,213,722
2021-11-12 2021-11-10 25.508 5,441,428 -5,790 0.12% 138,798,209
2021-11-11 2021-11-09 25.205 5,447,218 -151,378 0.12% 137,299,620
2021-11-10 2021-11-08 26.656 5,598,596 -44,631 0.12% 149,236,908
2021-11-09 2021-11-05 25.447 5,643,227 +45,451 0.12% 143,604,530
2021-11-08 2021-11-04 24.130 5,597,776 +47,149 0.12% 135,071,764
2021-11-05 2021-11-03 24.722 5,550,627 +61,410 0.12% 137,222,041
2021-11-04 2021-11-02 24.661 5,489,217 +101,745 0.12% 135,372,075
2021-11-03 2021-11-01 25.205 5,387,472 +22,334 0.12% 135,793,695
2021-11-02 2021-10-29 26.354 5,365,138 +115,791 0.12% 141,392,349
2021-11-01 2021-10-28 27.261 5,249,347 +98,419 0.12% 143,100,235
2021-10-29 2021-10-27 28.228 5,150,928 +102,718 0.11% 145,398,821
2021-10-28 2021-10-26 30.525 5,048,210 +698,986 0.11% 154,094,563
2021-10-27 2021-10-25 32.096 4,349,224 +1,854,586 0.10% 139,593,379
2021-10-26 2021-10-22 35.300 2,494,638 +10,754 0.06% 88,060,045
2021-10-25 2021-10-21 35.723 2,483,884 +15,716 0.06% 88,731,396
2021-10-22 2021-10-20 36.871 2,468,168 +2,482 0.05% 91,004,544
2021-10-21 2021-10-19 36.327 2,465,686 +81,066 0.05% 89,571,689
2021-10-20 2021-10-18 36.327 2,384,620 -33,088 0.05% 86,626,781
2021-10-19 2021-10-15 35.904 2,417,708 -20,680 0.05% 86,805,815
2021-10-18 2021-10-12 34.514 2,438,388 -23,989 0.05% 84,158,395
2021-10-15 2021-10-11 34.091 2,462,377 -47,151 0.05% 83,944,486
2021-10-12 2021-10-08 32.761 2,509,528 +37,224 0.06% 82,214,772
2021-10-11 2021-10-07 33.486 2,472,304 -129,870 0.05% 82,788,528
2021-10-08 2021-10-06 31.552 2,602,174 +181,157 0.06% 82,104,197
2021-10-07 2021-10-05 33.245 2,421,017 +77,901 0.05% 80,485,761
2021-10-06 2021-10-04 34.272 2,343,116 +23,989 0.05% 80,303,666
2021-10-05 2021-09-30 35.965 2,319,127 +5,790 0.05% 83,406,524
2021-10-04 2021-09-29 36.206 2,313,337 -17,371 0.05% 83,757,605
2021-09-30 2021-09-28 36.327 2,330,708 -88,511 0.05% 84,668,304
2021-09-29 2021-09-27 35.723 2,419,219 -827 0.05% 86,421,379
2021-09-28 2021-09-24 36.146 2,420,046 +191,911 0.05% 87,474,875
2021-09-27 2021-09-23 36.932 2,228,135 -174,540 0.05% 82,288,896
2021-09-24 2021-09-21 37.355 2,402,675 -827 0.05% 89,751,565
2021-09-23 2021-09-20 38.382 2,403,502 -35,570 0.05% 92,252,201
2021-09-21 2021-09-17 37.838 2,439,072 -9,099 0.05% 92,290,602
2021-09-20 2021-09-16 35.904 2,448,171 -13,235 0.05% 87,899,563
2021-09-17 2021-09-15 37.355 2,461,406 +179,503 0.05% 91,945,452
2021-09-16 2021-09-14 37.959 2,281,903 +41,360 0.05% 86,619,435
2021-09-15 2021-09-13 39.350 2,240,543 +15,717 0.05% 88,164,307
2021-09-14 2021-09-10 40.256 2,224,826 -96,783 0.05% 89,563,036
2021-09-13 2021-09-09 37.476 2,321,609 -137,315 0.05% 87,004,015
2021-09-10 2021-09-08 39.652 2,458,924 +95,128 0.05% 97,500,641
2021-09-09 2021-09-07 37.959 2,363,796 +15,717 0.05% 89,728,036
2021-09-08 2021-09-06 36.750 2,348,079 +55,422 0.05% 86,292,849
2021-09-07 2021-09-03 38.322 2,292,657 -702 0.05% 87,859,124
2021-09-06 2021-09-02 38.322 2,293,359 +24,816 0.05% 87,886,026
2021-09-03 2021-09-01 40.740 2,268,543 -350,734 0.05% 92,419,888
2021-09-02 2021-08-31 38.322 2,619,277 -114,981 0.06% 100,375,844
2021-09-01 2021-08-30 35.542 2,734,258 +14,063 0.06% 97,179,652
2021-08-31 2021-08-27 34.574 2,720,195 +25,643 0.06% 94,049,089
2021-08-30 2021-08-26 33.063 2,694,552 +4,136 0.06% 89,090,710
2021-08-27 2021-08-25 33.789 2,690,416 +109,191 0.06% 90,905,418
2021-08-26 2021-08-24 34.816 2,581,225 -40,533 0.06% 89,868,371
2021-08-25 2021-08-23 31.915 2,621,758 +47,150 0.06% 83,672,944
2021-08-24 2021-08-20 32.761 2,574,608 +61,213 0.06% 84,346,861
2021-08-23 2021-08-19 34.454 2,513,395 +95,128 0.06% 86,595,261
2021-08-20 2021-08-18 34.816 2,418,267 +3,309 0.05% 84,194,798
2021-08-19 2021-08-17 36.206 2,414,958 +113,327 0.05% 87,436,936
2021-08-18 2021-08-16 37.415 2,301,631 -10,754 0.05% 86,116,203
2021-08-17 2021-08-13 38.020 2,312,385 +827 0.05% 87,916,282
2021-08-16 2021-08-12 38.382 2,311,558 +6,618 0.05% 88,723,169
2021-08-13 2021-08-11 39.168 2,304,940 +51,287 0.05% 90,280,333
2021-08-12 2021-08-10 37.959 2,253,653 -85,202 0.05% 85,547,085
2021-08-11 2021-08-09 35.179 2,338,855 -157,996 0.05% 82,278,205
2021-08-10 2021-08-06 33.426 2,496,851 +36,397 0.06% 83,459,597
2021-08-09 2021-08-05 33.789 2,460,454 -5,790 0.05% 83,135,322
2021-08-06 2021-08-04 33.305 2,466,244 +79,411 0.05% 82,138,386
2021-08-05 2021-08-03 35.058 2,386,833 +22,138 0.05% 83,677,472
2021-08-04 2021-08-02 35.723 2,364,695 +49,632 0.05% 84,473,626
2021-08-03 2021-07-30 35.300 2,315,063 +90,992 0.05% 81,721,097
2021-08-02 2021-07-29 37.234 2,224,071 +163,786 0.05% 82,810,972
2021-07-30 2021-07-28 37.113 2,060,285 +62,832 0.05% 76,463,504
2021-07-29 2021-07-27 37.536 1,997,453 +46,323 0.04% 74,976,764
2021-07-28 2021-07-26 41.949 1,951,130 +283,730 0.04% 81,847,271
2021-07-27 2021-07-23 50.350 1,667,400 +4,963 0.04% 83,954,373
2021-07-26 2021-07-22 53.252 1,662,437 -8,272 0.04% 88,527,791
2021-07-23 2021-07-21 51.741 1,670,709 +3,309 0.04% 86,443,651
2021-07-22 2021-07-20 54.158 1,667,400 -2,481 0.04% 90,303,863
2021-07-21 2021-07-19 52.345 1,669,881 -15,717 0.04% 87,410,165
2021-07-20 2021-07-16 54.158 1,685,598 +5,790 0.04% 91,289,440
2021-07-19 2021-07-15 54.823 1,679,808 +30,607 0.04% 92,092,753
2021-07-16 2021-07-14 57.120 1,649,201 -39,706 0.04% 94,202,824
2021-07-15 2021-07-13 56.758 1,688,907 +4,550 0.04% 95,858,329
2021-07-14 2021-07-12 58.087 1,684,357 -163,786 0.04% 97,839,913
2021-07-13 2021-07-09 53.373 1,848,143 -206,800 0.04% 98,640,394
2021-07-12 2021-07-08 48.416 2,054,943 -4,136 0.05% 99,492,609
2021-07-09 2021-07-07 52.043 2,059,079 +33,088 0.05% 107,160,489
2021-07-08 2021-07-06 51.499 2,025,991 -44,669 0.05% 104,336,348
2021-07-07 2021-07-05 49.444 2,070,660 -49,593 0.05% 102,381,296
2021-07-06 2021-07-02 48.900 2,120,253 +43,842 0.05% 103,679,939
2021-07-05 2021-06-30 49.444 2,076,411 +20,265 0.05% 102,665,647
2021-07-02 2021-06-29 49.142 2,056,146 -70,312 0.05% 101,042,252
2021-06-30 2021-06-28 45.213 2,126,458 +8,272 0.05% 96,142,837
2021-06-29 2021-06-25 44.669 2,118,186 +39,706 0.05% 94,616,539
2021-06-28 2021-06-24 44.608 2,078,480 +1,654 0.05% 92,717,291
2021-06-25 2021-06-23 44.729 2,076,826 +143,933 0.05% 92,894,576
2021-06-24 2021-06-22 45.515 1,932,893 -382,167 0.04% 87,975,413
2021-06-23 2021-06-21 45.334 2,315,060 +47,978 0.05% 104,949,902
2021-06-22 2021-06-18 47.751 2,267,082 -9,927 0.05% 108,256,216
2021-06-21 2021-06-17 45.878 2,277,009 +41,360 0.05% 104,463,614
2021-06-18 2021-06-16 47.630 2,235,649 +36,397 0.05% 106,484,982
2021-06-17 2021-06-15 47.354 2,199,252 +44,669 0.05% 104,142,572
2021-06-16 2021-06-11 48.140 2,154,583 +23,478 0.05% 103,721,273
2021-06-15 2021-06-10 47.898 2,131,105 +62,007 0.05% 102,075,513
2021-06-11 2021-06-09 49.289 2,069,098 +45,472 0.05% 101,983,570
2021-06-10 2021-06-08 49.712 2,023,626 +9,921 0.05% 100,598,988
2021-06-09 2021-06-07 51.164 2,013,705 +18,189 0.05% 103,028,589
2021-06-08 2021-06-04 50.982 1,995,516 +58,700 0.05% 101,735,923
2021-06-07 2021-06-03 54.369 1,936,816 -1,583 0.04% 105,302,722
2021-06-04 2021-06-02 54.550 1,938,399 +4,961 0.04% 105,740,475
2021-06-03 2021-06-01 54.732 1,933,438 +7,440 0.04% 105,820,637
2021-06-02 2021-05-31 54.067 1,925,998 +8,268 0.04% 104,132,164
2021-06-01 2021-05-28 53.099 1,917,730 +40,511 0.04% 101,829,478
2021-05-31 2021-05-27 57.030 1,877,219 +431,568 0.04% 107,057,766
2021-05-28 2021-05-26 58.058 1,445,651 -12,401 0.03% 83,931,742
2021-05-27 2021-05-25 55.397 1,458,052 -19,016 0.03% 80,771,850
2021-05-26 2021-05-24 54.429 1,477,068 +4,961 0.03% 80,396,018
2021-05-25 2021-05-21 55.397 1,472,107 -30,590 0.03% 81,550,456
2021-05-24 2021-05-20 53.220 1,502,697 +23,149 0.03% 79,973,413
2021-05-21 2021-05-18 54.188 1,479,548 +6,614 0.03% 80,173,088
2021-05-20 2021-05-17 54.309 1,472,934 -8,268 0.03% 79,992,849
2021-05-18 2021-05-14 53.099 1,481,202 +8,268 0.03% 78,650,293
2021-05-17 2021-05-13 53.280 1,472,934 -1,654 0.03% 78,478,508
2021-05-14 2021-05-12 53.825 1,474,588 -104,998 0.03% 79,369,244
2021-05-13 2021-05-11 52.555 1,579,586 -4,134 0.04% 83,014,622
2021-05-12 2021-05-10 50.861 1,583,720 -32,243 0.04% 80,550,073
2021-05-11 2021-05-07 52.192 1,615,963 +56,219 0.04% 84,340,030
2021-05-10 2021-05-06 53.764 1,559,744 +191,808 0.04% 83,858,410
2021-05-07 2021-05-05 58.058 1,367,936 +34,724 0.03% 79,419,757
2021-05-06 2021-05-04 61.808 1,333,212 -8,221 0.03% 82,402,740
2021-05-05 2021-05-03 60.477 1,341,433 -16,535 0.03% 81,126,087
2021-05-04 2021-04-30 60.901 1,357,968 +19,015 0.03% 82,700,959
2021-05-03 2021-04-29 62.775 1,338,953 +4,961 0.03% 84,053,195
2021-04-30 2021-04-28 62.896 1,333,992 +3,307 0.03% 83,903,119
2021-04-29 2021-04-27 63.803 1,330,685 +1,653 0.03% 84,902,262
2021-04-28 2021-04-26 64.106 1,329,032 -12,401 0.03% 85,198,676
2021-04-27 2021-04-23 63.320 1,341,433 -47,952 0.03% 84,939,013
2021-04-26 2021-04-22 62.291 1,389,385 -8,268 0.03% 86,546,871
2021-04-23 2021-04-21 60.961 1,397,653 -4,134 0.03% 85,202,323
2021-04-22 2021-04-20 63.441 1,401,787 -10,747 0.03% 88,930,157
2021-04-21 2021-04-19 61.082 1,412,534 +5,787 0.03% 86,280,336
2021-04-20 2021-04-16 60.961 1,406,747 -85,156 0.03% 85,756,702
2021-04-19 2021-04-15 59.631 1,491,903 -16,535 0.03% 88,962,923
2021-04-16 2021-04-14 58.663 1,508,438 +5,787 0.03% 88,489,296
2021-04-15 2021-04-13 58.723 1,502,651 -14,055 0.03% 88,240,690
2021-04-14 2021-04-12 58.058 1,516,706 +113,266 0.03% 88,057,060
2021-04-13 2021-04-09 59.691 1,403,440 +38,858 0.03% 83,772,706
2021-04-12 2021-04-08 62.775 1,364,582 +104,217 0.03% 85,662,064
2021-04-09 2021-04-07 62.352 1,260,365 +47,125 0.03% 78,586,246
2021-04-08 2021-04-01 66.041 1,213,240 -14,882 0.03% 80,123,682
2021-04-07 2021-03-31 64.287 1,228,122 -827 0.03% 78,952,578
2021-04-01 2021-03-30 64.166 1,228,949 +58,700 0.03% 78,857,097
2021-03-31 2021-03-29 62.594 1,170,249 +9,095 0.03% 73,250,429
2021-03-30 2021-03-26 64.529 1,161,154 -23,976 0.03% 74,928,283
2021-03-29 2021-03-25 62.110 1,185,130 +14,881 0.03% 73,608,502
2021-03-26 2021-03-24 64.590 1,170,249 -23,149 0.03% 75,585,949
2021-03-25 2021-03-23 65.618 1,193,398 +20,669 0.03% 78,308,082
2021-03-24 2021-03-22 67.855 1,172,729 +10,748 0.03% 79,575,992
2021-03-23 2021-03-19 67.493 1,161,981 +147,163 0.03% 78,425,043
2021-03-22 2021-03-18 71.907 1,014,818 -128,148 0.02% 72,972,892
2021-03-19 2021-03-17 67.855 1,142,966 +26,456 0.03% 77,556,412
2021-03-18 2021-03-16 67.976 1,116,510 +89,290 0.03% 75,896,277
2021-03-17 2021-03-15 66.585 1,027,220 +58,700 0.02% 68,397,831
2021-03-16 2021-03-12 69.609 968,520 +51,259 0.02% 67,417,937
2021-03-15 2021-03-11 73.177 917,261 +24,803 0.02% 67,122,765
2021-03-12 2021-03-10 71.000 892,458 +4,960 0.02% 63,364,706
2021-03-11 2021-03-09 69.549 887,498 -41,337 0.02% 61,724,384
2021-03-10 2021-03-08 67.734 928,835 -40,512 0.02% 62,914,121
2021-03-09 2021-03-05 72.331 969,347 -9,094 0.02% 70,113,556
2021-03-08 2021-03-04 74.568 978,441 +6,614 0.02% 72,960,745
2021-03-05 2021-03-03 81.100 971,827 +38,055 0.02% 78,815,073
2021-03-04 2021-03-02 82.854 933,772 +19,842 0.02% 77,366,501
2021-03-03 2021-03-01 83.277 913,930 +23,149 0.02% 76,109,420
2021-03-02 2021-02-26 76.987 890,781 +9,921 0.02% 68,578,959
2021-03-01 2021-02-25 80.556 880,860 +29,764 0.02% 70,958,211
2021-02-26 2021-02-24 80.677 851,096 +28,110 0.02% 68,663,497
2021-02-25 2021-02-23 84.003 822,986 +2,480 0.02% 69,133,132
2021-02-24 2021-02-22 86.422 820,506 +42,991 0.02% 70,909,681
2021-02-23 2021-02-19 93.800 777,515 -10,748 0.02% 72,930,991
2021-02-22 2021-02-18 91.562 788,263 +114,920 0.02% 72,175,293
2021-02-19 2021-02-17 101.057 673,343 +2,459 0.02% 68,046,273
2021-02-18 2021-02-16 99.787 670,884 +7,440 0.02% 66,945,736
2021-02-17 2021-02-11 99.364 663,444 +6,614 0.02% 65,922,455
2021-02-16 2021-02-09 94.223 656,830 +14,882 0.01% 61,888,788
2021-02-09 2021-02-05 95.675 641,948 -13,228 0.01% 61,418,311
2021-02-08 2021-02-04 92.953 655,176 +8,268 0.01% 60,900,855
2021-02-05 2021-02-03 94.163 646,908 -6,584 0.01% 60,914,779
2021-02-04 2021-02-02 92.228 653,492 -42,991 0.01% 60,270,065
2021-02-03 2021-02-01 83.579 696,483 +4,133 0.02% 58,211,676
2021-02-02 2021-01-29 79.044 692,350 -6,614 0.02% 54,725,889
2021-02-01 2021-01-28 78.681 698,964 +6,614 0.02% 54,995,056
2021-01-29 2021-01-27 84.426 692,350 -4,960 0.02% 58,452,442
2021-01-28 2021-01-26 84.366 697,310 +5,787 0.02% 58,829,024
2021-01-27 2021-01-25 85.817 691,523 -29,763 0.02% 59,344,512
2021-01-26 2021-01-22 81.100 721,286 -26,456 0.02% 58,496,223
2021-01-25 2021-01-21 77.411 747,742 +37,204 0.02% 57,883,300
2021-01-22 2021-01-20 79.527 710,538 -25,630 0.02% 56,507,306
2021-01-21 2021-01-19 77.108 736,168 -62,833 0.02% 56,764,741
2021-01-20 2021-01-18 73.903 799,001 +4,133 0.02% 59,048,663
2021-01-19 2021-01-15 71.726 794,868 +6,614 0.02% 57,012,652
2021-01-18 2021-01-14 72.452 788,254 +36,378 0.02% 57,110,313
2021-01-15 2021-01-13 74.508 751,876 +74,408 0.02% 56,020,692
2021-01-14 2021-01-12 75.294 677,468 +24,803 0.02% 51,009,337
2021-01-13 2021-01-11 76.262 652,665 +77,715 0.01% 49,773,359
2021-01-12 2021-01-08 82.491 574,950 +5,787 0.01% 47,428,129
2021-01-11 2021-01-07 81.160 569,163 -4,133 0.01% 46,193,484
2021-01-08 2021-01-06 80.132 573,296 -827 0.01% 45,939,507
2021-01-07 2021-01-05 76.080 574,123 +12,438 0.01% 43,679,447
2021-01-06 2021-01-04 77.471 561,685 -19,016 0.01% 43,514,450
2021-01-05 2020-12-31 72.210 580,701 +108,305 0.01% 41,932,277
2021-01-04 2020-12-29 68.944 472,396 -14,054 0.01% 32,568,864
2020-12-30 2020-12-28 69.186 486,450 +30,590 0.01% 33,655,479
2020-12-29 2020-12-24 72.573 455,860 -14,882 0.01% 33,082,953
2020-12-23 2020-12-21 71.000 470,742 -2,480 0.01% 33,422,781
2020-12-22 2020-12-18 69.125 473,222 +14,881 0.01% 32,711,669
2020-12-21 2020-12-17 70.940 458,341 -15,708 0.01% 32,514,588
2020-12-18 2020-12-16 70.395 474,049 +4,961 0.01% 33,370,887
2020-12-17 2020-12-15 69.972 469,088 +10,747 0.01% 32,823,072
2020-12-16 2020-12-14 70.577 458,341 +4,134 0.01% 32,348,273
2020-12-15 2020-12-11 70.637 454,207 -8,267 0.01% 32,083,978
2020-12-14 2020-12-10 68.944 462,474 -38,858 0.01% 31,884,801
2020-12-11 2020-12-09 66.888 501,332 +34,724 0.01% 33,532,976
2020-12-10 2020-12-08 68.521 466,608 -9,921 0.01% 31,972,282
2020-12-09 2020-12-07 67.493 476,529 -4,134 0.01% 32,162,150
2020-12-08 2020-12-04 67.009 480,663 -32,244 0.01% 32,208,611
2020-12-07 2020-12-03 69.307 512,907 -69,404 0.01% 35,547,968
2020-12-04 2020-12-02 63.622 582,311 -11,575 0.01% 37,047,787
2020-12-03 2020-12-01 62.291 593,886 -27,403 0.01% 36,994,048
2020-12-02 2020-11-30 61.505 621,289 +40,511 0.01% 38,212,562
2020-12-01 2020-11-27 62.654 580,778 +28,937 0.01% 36,388,274
2020-11-30 2020-11-26 62.957 551,841 -17,362 0.01% 34,742,114
2020-11-27 2020-11-25 62.896 569,203 +65,314 0.01% 35,800,745
2020-11-26 2020-11-24 66.343 503,889 +2,480 0.01% 33,429,744
2020-11-25 2020-11-23 66.525 501,409 +9,094 0.01% 33,356,183
2020-11-24 2020-11-20 68.037 492,315 +827 0.01% 33,495,551
2020-11-23 2020-11-19 69.307 491,488 -42,165 0.01% 34,063,485
2020-11-20 2020-11-18 67.493 533,653 +1,654 0.01% 36,017,593
2020-11-19 2020-11-17 68.279 531,999 -6,614 0.01% 36,324,220
2020-11-18 2020-11-16 68.581 538,613 +4,960 0.01% 36,938,685
2020-11-17 2020-11-13 67.130 533,653 -3,307 0.01% 35,823,950
2020-11-16 2020-11-12 65.860 536,960 -9,094 0.01% 35,363,998
2020-11-13 2020-11-11 63.078 546,054 +17,362 0.01% 34,443,830
2020-11-12 2020-11-10 66.646 528,692 -7,441 0.01% 35,235,130
2020-11-11 2020-11-09 67.311 536,133 +28,110 0.01% 36,087,703
2020-11-10 2020-11-06 68.339 508,023 -10,748 0.01% 34,717,893
2020-11-09 2020-11-05 69.549 518,771 -83,502 0.01% 36,079,879
2020-11-06 2020-11-04 65.194 602,273 -25,630 0.01% 39,264,828
2020-11-05 2020-11-03 63.501 627,903 -9,063 0.01% 39,872,494
2020-11-04 2020-11-02 62.291 636,966 +4,961 0.01% 39,677,566
2020-11-03 2020-10-30 61.929 632,005 +40,511 0.01% 39,139,206
2020-11-02 2020-10-29 66.041 591,494 -4,961 0.01% 39,062,904
2020-10-30 2020-10-28 65.073 596,455 -20,669 0.01% 38,813,383
2020-10-29 2020-10-27 62.957 617,124 +3,307 0.01% 38,852,119
2020-10-28 2020-10-23 65.013 613,817 +4,961 0.01% 39,906,066
2020-10-27 2020-10-22 65.557 608,856 +4,960 0.01% 39,914,934
2020-10-23 2020-10-21 65.860 603,896 +5,788 0.01% 39,772,379
2020-10-22 2020-10-20 65.981 598,108 +827 0.01% 39,463,528
2020-10-21 2020-10-19 64.952 597,281 -48,779 0.01% 38,794,890
2020-10-20 2020-10-16 67.916 646,060 +1,653 0.01% 43,877,730
2020-10-19 2020-10-15 67.130 644,407 +69,448 0.01% 43,258,830
2020-10-16 2020-10-14 68.521 574,959 +24,803 0.01% 39,396,562
2020-10-15 2020-10-12 72.149 550,156 -6,614 0.01% 39,693,358
2020-10-14 2020-10-09 72.028 556,770 +34,724 0.01% 40,103,209
2020-10-12 2020-10-08 74.750 522,046 -37,205 0.01% 39,022,832
2020-10-09 2020-10-07 72.331 559,251 +15,709 0.01% 40,451,021
2020-10-08 2020-10-06 72.573 543,542 -7,402 0.01% 39,446,266
2020-10-07 2020-10-05 71.000 550,944 -2,480 0.01% 39,117,140
2020-10-05 2020-09-29 67.190 553,424 -7,441 0.01% 37,184,641
2020-09-30 2020-09-28 66.706 560,865 +38,031 0.01% 37,413,246
2020-09-29 2020-09-25 65.315 522,834 +4,133 0.01% 34,149,089
2020-09-28 2020-09-24 64.590 518,701 -7,440 0.01% 33,502,705
2020-09-25 2020-09-23 66.404 526,141 +7,440 0.01% 34,937,838
2020-09-24 2020-09-22 65.557 518,701 -82,675 0.01% 34,004,619
2020-09-23 2020-09-21 67.795 601,376 -29,764 0.01% 40,770,238
2020-09-22 2020-09-18 72.694 631,140 -826 0.01% 45,879,821
2020-09-21 2020-09-17 71.484 631,966 -39,685 0.01% 45,175,475
2020-09-17 2020-09-15 69.609 671,651 +10,748 0.02% 46,753,113
2020-09-16 2020-09-14 68.158 660,903 +28,110 0.02% 45,045,683
2020-09-15 2020-09-11 67.734 632,793 -11,575 0.01% 42,861,881
2020-09-14 2020-09-10 66.404 644,368 +4,134 0.01% 42,788,577
2020-09-11 2020-09-09 63.078 640,234 -9,094 0.01% 40,384,488
2020-09-10 2020-09-08 62.231 649,328 +5,787 0.01% 40,408,343
2020-09-09 2020-09-07 65.073 643,541 -2,480 0.01% 41,877,431
2020-09-08 2020-09-04 64.650 646,021 +19,842 0.01% 41,765,327
2020-09-07 2020-09-03 64.106 626,179 -23,932 0.01% 40,141,713
2020-09-04 2020-09-02 65.194 650,111 +91,770 0.01% 42,383,598
2020-09-03 2020-09-01 64.166 558,341 +14,881 0.01% 35,826,670
2020-09-02 2020-08-31 60.477 543,460 +827 0.01% 32,866,929
2020-09-01 2020-08-28 63.501 542,633 -827 0.01% 34,457,760
2020-08-31 2020-08-27 60.114 543,460 -85,982 0.01% 32,669,727
2020-08-28 2020-08-26 55.337 629,442 -827 0.01% 34,831,193
2020-08-27 2020-08-25 55.155 630,269 -6,614 0.01% 34,762,606
2020-08-26 2020-08-24 54.913 636,883 -4,134 0.01% 34,973,335
2020-08-25 2020-08-21 53.825 641,017 +35,551 0.01% 34,502,542
2020-08-24 2020-08-20 53.038 605,466 -3,307 0.01% 32,113,001
2020-08-21 2020-08-19 53.038 608,773 +9,921 0.01% 32,288,399
2020-08-20 2020-08-18 52.313 598,852 -48,779 0.01% 31,327,602
2020-08-19 2020-08-17 52.615 647,631 +39,684 0.01% 34,075,201
2020-08-18 2020-08-14 52.555 607,947 +1,654 0.01% 31,950,454
2020-08-17 2020-08-13 53.038 606,293 +123,187 0.01% 32,156,864
2020-08-14 2020-08-12 49.773 483,106 -5,787 0.01% 24,045,500
2020-08-13 2020-08-11 51.708 488,893 -49,606 0.01% 25,279,674
2020-08-12 2020-08-10 45.781 538,499 -8,268 0.01% 24,653,145
2020-08-11 2020-08-07 44.693 546,767 +4,134 0.01% 24,436,459
2020-08-10 2020-08-06 45.297 542,633 -87,636 0.01% 24,579,869
2020-08-07 2020-08-05 45.721 630,269 -47,952 0.01% 28,816,371
2020-08-06 2020-08-04 44.451 678,221 -42,949 0.02% 30,147,417
2020-08-05 2020-08-03 43.725 721,170 -15,708 0.02% 31,533,160
2020-08-04 2020-07-31 43.120 736,878 -41,338 0.02% 31,774,349
2020-08-03 2020-07-30 42.334 778,216 +9,921 0.02% 32,945,017
2020-07-30 2020-07-28 43.665 768,295 -78,542 0.02% 33,547,236
2020-07-29 2020-07-27 41.971 846,837 -23,149 0.02% 35,542,734
2020-07-28 2020-07-24 42.455 869,986 -4,961 0.02% 36,935,239
2020-07-27 2020-07-23 43.483 874,947 -34,723 0.02% 38,045,402
2020-07-24 2020-07-22 41.124 909,670 -31,417 0.02% 37,409,709
2020-07-23 2020-07-21 41.124 941,087 +7,441 0.02% 38,701,717
2020-07-22 2020-07-20 40.157 933,646 +15,708 0.02% 37,492,281
2020-07-21 2020-07-17 41.124 917,938 +3,307 0.02% 37,749,726
2020-07-20 2020-07-16 40.217 914,631 +7,441 0.02% 36,784,013
2020-07-17 2020-07-15 41.185 907,190 -1,654 0.02% 37,362,584
2020-07-16 2020-07-14 40.822 908,844 -1,653 0.02% 37,100,918
2020-07-15 2020-07-13 41.124 910,497 -827 0.02% 37,443,719
2020-07-14 2020-07-10 41.487 911,324 +33,897 0.02% 37,808,414
2020-07-13 2020-07-09 42.757 877,427 +10,748 0.02% 37,516,468
2020-07-10 2020-07-08 43.544 866,679 -38,858 0.02% 37,738,298
2020-07-09 2020-07-07 44.693 905,537 -229,012 0.02% 40,470,836
2020-07-08 2020-07-06 43.241 1,134,549 -15,708 0.03% 49,059,243
2020-07-07 2020-07-03 41.245 1,150,257 -57,682 0.03% 47,442,853
2020-07-06 2020-07-02 39.794 1,207,939 +117,400 0.03% 48,068,707
2020-07-03 2020-06-30 39.552 1,090,539 +45,471 0.02% 43,133,082
2020-07-02 2020-06-29 39.915 1,045,068 +44,645 0.02% 41,713,826
2020-06-30 2020-06-26 40.641 1,000,423 +36,378 0.02% 40,657,857
2020-06-29 2020-06-24 41.548 964,045 +6,614 0.02% 40,053,972
2020-06-26 2020-06-23 42.274 957,431 -3,307 0.02% 40,474,007
2020-06-24 2020-06-22 41.185 960,738 +13,228 0.02% 39,567,957
2020-06-23 2020-06-19 42.092 947,510 +62,833 0.02% 39,882,703
2020-06-22 2020-06-18 41.366 884,677 +26,457 0.02% 36,595,896
2020-06-19 2020-06-17 42.092 858,220 -15,709 0.02% 36,124,298
2020-06-18 2020-06-16 40.036 873,929 +33,071 0.02% 34,988,529
2020-06-17 2020-06-15 40.157 840,858 +81,022 0.02% 33,766,207
2020-06-16 2020-06-12 42.274 759,836 +4,134 0.02% 32,120,965
2020-06-15 2020-06-11 42.334 755,702 +15,708 0.02% 31,991,909
2020-06-12 2020-06-10 44.511 739,994 -1,653 0.02% 32,938,025
2020-06-11 2020-06-09 44.088 741,647 +30,590 0.02% 32,697,633
2020-06-10 2020-06-08 46.326 711,057 -827 0.02% 32,940,086
2020-06-09 2020-06-05 46.628 711,884 -14,055 0.02% 33,193,661
2020-06-08 2020-06-04 46.326 725,939 -5,787 0.02% 33,629,502
2020-06-05 2020-06-03 46.749 731,726 -8,228 0.02% 34,207,357
2020-06-04 2020-06-02 46.749 739,954 -7,441 0.02% 34,592,007
2020-06-03 2020-06-01 46.507 747,395 -827 0.02% 34,759,064
2020-06-02 2020-05-29 45.480 748,222 -4,960 0.02% 34,028,815
2020-06-01 2020-05-28 43.901 753,182 -3,571 0.02% 33,065,322
2020-05-29 2020-05-27 43.597 756,753 +23,880 0.02% 32,992,341
2020-05-28 2020-05-26 44.812 732,873 -16,469 0.02% 32,841,245
2020-05-27 2020-05-25 44.022 749,342 +823 0.02% 32,987,744
2020-05-26 2020-05-22 44.022 748,519 -6,587 0.02% 32,951,513
2020-05-25 2020-05-21 45.358 755,106 +9,058 0.02% 34,250,195
2020-05-22 2020-05-20 45.965 746,048 -19,763 0.02% 34,292,345
2020-05-21 2020-05-19 45.237 765,811 -15,646 0.02% 34,642,754
2020-05-20 2020-05-18 44.387 781,457 -29,644 0.02% 34,686,222
2020-05-19 2020-05-15 41.958 811,101 -7,411 0.02% 34,032,003
2020-05-18 2020-05-14 42.383 818,512 -13,998 0.02% 34,690,855
2020-05-15 2020-05-13 42.504 832,510 -15,646 0.02% 35,385,231
2020-05-14 2020-05-12 41.290 848,156 +9,058 0.02% 35,020,245
2020-05-13 2020-05-11 41.229 839,098 +74,934 0.02% 34,595,291
2020-05-12 2020-05-08 41.411 764,164 +17,292 0.02% 31,645,028
2020-05-11 2020-05-07 41.533 746,872 +3,294 0.02% 31,019,644
2020-05-08 2020-05-06 42.626 743,578 +10,705 0.02% 31,695,541
2020-05-07 2020-05-05 41.047 732,873 +5,810 0.02% 30,082,225
2020-05-06 2020-05-04 40.258 727,063 +4,117 0.02% 29,269,824
2020-05-05 2020-04-29 40.986 722,946 -4,940 0.02% 29,630,854
2020-05-04 2020-04-28 40.379 727,886 -43,643 0.02% 29,391,351
2020-04-29 2020-04-27 39.954 771,529 -92,226 0.02% 30,825,681
2020-04-28 2020-04-24 39.529 863,755 -1,647 0.02% 34,143,347
2020-04-27 2020-04-23 39.772 865,402 -824 0.02% 34,418,642
2020-04-24 2020-04-22 39.711 866,226 -5,764 0.02% 34,398,816
2020-04-23 2020-04-21 39.408 871,990 -15,645 0.02% 34,362,973
2020-04-22 2020-04-20 40.561 887,635 -200,921 0.02% 36,003,557
2020-04-21 2020-04-17 38.861 1,088,556 -22,233 0.02% 42,302,427
2020-04-20 2020-04-16 37.464 1,110,789 +9,881 0.03% 41,615,131
2020-04-17 2020-04-15 37.525 1,100,908 -1,647 0.03% 41,311,792
2020-04-16 2020-04-14 38.011 1,102,555 +3,294 0.03% 41,909,177
2020-04-15 2020-04-09 38.618 1,099,261 -95,520 0.03% 42,451,444
2020-04-14 2020-04-08 36.250 1,194,781 +10,705 0.03% 43,310,896
2020-04-09 2020-04-07 37.039 1,184,076 -9,058 0.03% 43,857,507
2020-04-08 2020-04-06 35.339 1,193,134 +22,233 0.03% 42,164,479
2020-04-07 2020-04-03 34.671 1,170,901 +30,522 0.03% 40,596,708
2020-04-06 2020-04-02 35.704 1,140,379 +60,112 0.03% 40,715,622
2020-04-03 2020-04-01 36.250 1,080,267 -34,585 0.02% 39,159,756
2020-04-02 2020-03-31 36.675 1,114,852 -50,230 0.03% 40,887,324
2020-04-01 2020-03-30 35.339 1,165,082 +63,405 0.03% 41,173,142
2020-03-31 2020-03-27 37.039 1,101,677 +26,350 0.03% 40,805,495
2020-03-27 2020-03-25 37.890 1,075,327 -7,411 0.02% 40,743,626
2020-03-26 2020-03-24 37.100 1,082,738 -13,998 0.02% 40,169,749
2020-03-25 2020-03-23 34.489 1,096,736 -24,704 0.03% 37,825,525
2020-03-24 2020-03-20 37.039 1,121,440 -6,587 0.03% 41,537,505
2020-03-23 2020-03-19 34.307 1,128,027 +33,761 0.03% 38,699,243
2020-03-20 2020-03-18 35.400 1,094,266 +178,688 0.03% 38,737,001
2020-03-19 2020-03-17 36.918 915,578 +19,763 0.02% 33,801,304
2020-03-18 2020-03-16 36.432 895,815 -84,815 0.02% 32,636,540
2020-03-17 2020-03-13 40.500 980,630 +11,528 0.02% 39,716,004
2020-03-16 2020-03-12 39.286 969,102 +23,880 0.02% 38,072,229
2020-03-13 2020-03-11 41.776 945,222 -13,999 0.02% 39,487,241
2020-03-12 2020-03-10 41.290 959,221 -45,289 0.02% 39,606,104
2020-03-11 2020-03-09 39.529 1,004,510 -28,821 0.02% 39,707,248
2020-03-10 2020-03-06 41.897 1,033,331 -178,688 0.02% 43,293,538
2020-03-09 2020-03-05 41.958 1,212,019 -19,763 0.03% 50,853,636
2020-03-06 2020-03-04 39.408 1,231,782 +24,704 0.03% 48,541,488
2020-03-05 2020-03-03 39.225 1,207,078 +18,962 0.03% 47,348,081
2020-03-04 2020-03-02 39.043 1,188,116 -823 0.03% 46,387,861
2020-03-03 2020-02-28 38.679 1,188,939 -3,294 0.03% 45,986,837
2020-03-02 2020-02-27 39.590 1,192,233 +39,525 0.03% 47,200,138
2020-02-28 2020-02-26 39.711 1,152,708 -823 0.03% 45,775,341
2020-02-27 2020-02-25 39.347 1,153,531 +35,408 0.03% 45,387,766
2020-02-26 2020-02-24 38.800 1,118,123 +3,294 0.03% 43,383,538
2020-02-25 2020-02-21 40.258 1,114,829 +108,695 0.03% 44,880,359
2020-02-24 2020-02-20 41.047 1,006,134 +100,460 0.02% 41,298,764
2020-02-21 2020-02-19 39.772 905,674 -135,868 0.02% 36,020,334
2020-02-20 2020-02-18 38.436 1,041,542 +15,645 0.02% 40,032,714
2020-02-19 2020-02-17 39.711 1,025,897 +87,286 0.02% 40,739,532
2020-02-18 2020-02-14 39.590 938,611 -12,352 0.02% 37,159,321
2020-02-17 2020-02-13 39.711 950,963 -12,352 0.02% 37,763,818
2020-02-14 2020-02-12 39.833 963,315 +16,469 0.02% 38,371,316
2020-02-13 2020-02-11 38.497 946,846 +46,113 0.02% 36,450,470
2020-02-12 2020-02-10 37.039 900,733 +55,994 0.02% 33,362,642
2020-02-11 2020-02-07 38.922 844,739 +83,169 0.02% 32,878,735
2020-02-10 2020-02-06 38.861 761,570 -429,840 0.02% 29,595,408
2020-02-07 2020-02-05 36.979 1,191,410 -46,936 0.03% 44,056,812
2020-02-06 2020-02-04 38.436 1,238,346 +136,692 0.03% 47,597,073
2020-02-05 2020-02-03 36.736 1,101,654 +6,588 0.03% 40,470,179
2020-02-04 2020-01-31 36.432 1,095,066 -4,941 0.03% 39,895,699
2020-02-03 2020-01-30 35.704 1,100,007 +3,294 0.03% 39,274,196
2020-01-31 2020-01-29 37.768 1,096,713 -69,170 0.03% 41,420,745
2020-01-30 2020-01-24 36.068 1,165,883 +107,872 0.03% 42,050,963
2020-01-29 2020-01-22 39.468 1,058,011 -4,117 0.02% 41,757,844
2020-01-23 2020-01-21 39.043 1,062,128 +18,115 0.02% 41,468,885
2020-01-22 2020-01-20 40.743 1,044,013 +32,115 0.02% 42,536,618
2020-01-21 2020-01-17 42.869 1,011,898 -27,997 0.02% 43,378,644
2020-01-20 2020-01-16 42.565 1,039,895 -6,588 0.02% 44,263,122
2020-01-17 2020-01-15 42.808 1,046,483 -4,117 0.02% 44,797,711
2020-01-16 2020-01-14 43.354 1,050,600 +2,470 0.02% 45,548,087
2020-01-15 2020-01-13 43.111 1,048,130 -9,058 0.02% 45,186,430
2020-01-14 2020-01-10 42.869 1,057,188 -24,703 0.02% 45,320,162
2020-01-13 2020-01-09 41.351 1,081,891 -3,294 0.02% 44,736,824
2020-01-10 2020-01-08 41.229 1,085,185 -55,994 0.02% 44,741,247
2020-01-08 2020-01-06 39.286 1,141,179 -13,999 0.03% 44,832,461
2020-01-07 2020-01-03 40.197 1,155,178 -6,587 0.03% 46,434,570
2020-01-06 2020-01-02 39.286 1,161,765 -12,352 0.03% 45,641,205
2020-01-03 2019-12-31 38.011 1,174,117 +23,056 0.03% 44,629,317
2020-01-02 2019-12-27 38.800 1,151,061 +6,588 0.03% 44,661,544
2019-12-30 2019-12-24 39.043 1,144,473 -19,763 0.03% 44,683,898
2019-12-27 2019-12-20 38.740 1,164,236 -4,117 0.03% 45,102,045
2019-12-23 2019-12-19 38.982 1,168,353 -824 0.03% 45,545,307
2019-12-20 2019-12-18 39.043 1,169,177 +80,698 0.03% 45,648,422
2019-12-19 2019-12-17 39.468 1,088,479 +824 0.02% 42,960,363
2019-12-18 2019-12-16 39.590 1,087,655 +4,117 0.02% 43,059,927
2019-12-17 2019-12-13 39.711 1,083,538 -9,058 0.02% 43,028,522
2019-12-16 2019-12-12 39.165 1,092,596 +11,528 0.03% 42,791,140
2019-12-13 2019-12-11 39.893 1,081,068 +9,882 0.02% 43,127,364
2019-12-12 2019-12-10 39.286 1,071,186 +100,460 0.02% 42,082,710
2019-12-11 2019-12-09 40.804 970,726 -6,587 0.02% 39,609,601
2019-12-10 2019-12-06 41.897 977,313 -1,647 0.02% 40,946,548
2019-12-09 2019-12-05 41.533 978,960 +9,058 0.02% 40,658,896
2019-12-06 2019-12-04 41.108 969,902 -7,411 0.02% 39,870,442
2019-12-04 2019-12-02 41.168 977,313 +12,351 0.02% 40,234,434
2019-12-03 2019-11-29 39.954 964,962 +91,403 0.02% 38,554,106
2019-12-02 2019-11-28 41.351 873,559 +74,933 0.02% 36,122,174
2019-11-29 2019-11-27 41.776 798,626 +5,765 0.02% 33,363,101
2019-11-28 2019-11-26 41.776 792,861 +823 0.02% 33,122,265
2019-11-27 2019-11-25 41.290 792,038 +4,941 0.02% 32,703,141
2019-11-26 2019-11-22 41.776 787,097 -4,117 0.02% 32,881,470
2019-11-22 2019-11-20 42.869 791,214 +4,117 0.02% 33,918,231
2019-11-21 2019-11-19 42.504 787,097 +5,764 0.02% 33,454,984
2019-11-20 2019-11-18 43.111 781,333 -24,704 0.02% 33,684,418
2019-11-19 2019-11-15 41.411 806,037 +4,941 0.02% 33,379,043
2019-11-18 2019-11-14 41.290 801,096 +13,999 0.02% 33,077,144
2019-11-15 2019-11-13 42.808 787,097 -9,058 0.02% 33,693,948
2019-11-14 2019-11-12 42.261 796,155 +46,113 0.02% 33,646,617
2019-11-13 2019-11-11 42.383 750,042 +49,407 0.02% 31,788,903
2019-11-12 2019-11-08 44.022 700,635 +3,293 0.02% 30,843,551
2019-11-11 2019-11-07 45.783 697,342 +12,352 0.02% 31,926,529
2019-11-08 2019-11-06 44.933 684,990 +35,408 0.02% 30,778,715
2019-11-07 2019-11-05 46.269 649,582 -2,470 0.01% 30,055,467
2019-11-06 2019-11-04 46.998 652,052 -7,411 0.01% 30,644,866
2019-11-05 2019-11-01 45.480 659,463 -4,941 0.02% 29,992,094
2019-11-04 2019-10-31 46.147 664,404 -10,705 0.02% 30,660,580
2019-11-01 2019-10-30 45.297 675,109 +2,471 0.02% 30,580,688
2019-10-31 2019-10-29 44.447 672,638 -44,466 0.02% 29,896,959
2019-10-30 2019-10-28 44.144 717,104 -9,058 0.02% 31,655,639
2019-10-29 2019-10-25 43.537 726,162 +7,411 0.02% 31,614,565
2019-10-28 2019-10-24 43.962 718,751 +37,055 0.02% 31,597,415
2019-10-25 2019-10-23 42.990 681,696 -5,764 0.02% 29,306,134
2019-10-24 2019-10-22 43.597 687,460 +16,469 0.02% 29,971,357
2019-10-23 2019-10-21 44.265 670,991 +2,470 0.02% 29,701,525
2019-10-22 2019-10-18 45.176 668,521 -823 0.02% 30,201,083
2019-10-21 2019-10-17 45.540 669,344 -186,923 0.02% 30,482,120
2019-10-18 2019-10-16 45.297 856,267 +249,505 0.02% 38,786,676
2019-10-17 2019-10-15 44.629 606,762 +1,646 0.01% 27,079,475
2019-10-16 2019-10-14 43.962 605,116 -2,470 0.01% 26,601,844
2019-10-15 2019-10-11 43.233 607,586 -3,294 0.01% 26,267,714
2019-10-14 2019-10-10 43.962 610,880 -5,764 0.01% 26,855,238
2019-10-11 2019-10-09 43.111 616,644 +17,293 0.01% 26,584,432
2019-10-10 2019-10-08 43.051 599,351 +12,351 0.01% 25,802,513
2019-10-09 2019-10-04 44.265 587,000 -4,117 0.01% 25,983,650
2019-10-08 2019-10-03 43.172 591,117 +4,117 0.01% 25,519,819
2019-10-04 2019-10-02 41.108 587,000 -4,117 0.01% 24,130,221
2019-10-03 2019-09-30 40.683 591,117 +823 0.01% 24,048,212
2019-10-02 2019-09-27 40.197 590,294 +824 0.01% 23,727,987
2019-09-30 2019-09-26 41.047 589,470 +27,997 0.01% 24,195,964
2019-09-27 2019-09-25 41.533 561,473 +4,117 0.01% 23,319,515
2019-09-26 2019-09-24 42.079 557,356 +7,411 0.01% 23,453,110
2019-09-25 2019-09-23 41.897 549,945 +824 0.01% 23,041,083
2019-09-24 2019-09-20 42.686 549,121 -3,294 0.01% 23,440,016
2019-09-23 2019-09-19 42.383 552,415 -4,941 0.01% 23,412,911
2019-09-20 2019-09-18 42.140 557,356 +10,705 0.01% 23,486,953
2019-09-19 2019-09-17 42.626 546,651 -24,703 0.01% 23,301,388
2019-09-18 2019-09-16 43.719 571,354 +25,527 0.01% 24,978,842
2019-09-17 2019-09-13 43.719 545,827 +7,411 0.01% 23,862,835
2019-09-16 2019-09-12 41.593 538,416 +823 0.01% 22,394,587
2019-09-13 2019-09-11 41.715 537,593 +4,117 0.01% 22,425,641
2019-09-12 2019-09-10 42.444 533,476 +8,235 0.01% 22,642,616
2019-09-11 2019-09-09 42.322 525,241 +8,234 0.01% 22,229,307
2019-09-10 2019-09-06 42.869 517,007 +2,471 0.01% 22,163,363
2019-09-06 2019-09-04 43.051 514,536 +13,998 0.01% 22,151,163
2019-09-05 2019-09-03 42.079 500,538 +7,411 0.01% 21,062,253
2019-09-04 2019-09-02 44.265 493,127 +4,941 0.01% 21,828,347
2019-09-03 2019-08-30 44.326 488,186 +158,102 0.01% 21,639,275
2019-09-02 2019-08-29 45.237 330,084 +823 0.01% 14,931,907
2019-08-30 2019-08-28 43.962 329,261 -6,587 0.01% 14,474,827
2019-08-29 2019-08-27 41.958 335,848 -11,529 0.01% 14,091,439
2019-08-28 2019-08-26 42.019 347,377 -23,880 0.01% 14,596,263
2019-08-26 2019-08-22 41.715 371,257 -5,764 0.01% 15,486,951
2019-08-23 2019-08-21 41.654 377,021 -45,289 0.01% 15,704,503
2019-08-22 2019-08-20 38.679 422,310 +7,411 0.01% 16,334,481
2019-08-21 2019-08-19 39.408 414,899 +19,762 0.01% 16,350,145
2019-08-20 2019-08-16 38.861 395,137 +13,176 0.01% 15,355,438
2019-08-19 2019-08-15 38.436 381,961 +23,056 0.01% 14,681,055
2019-08-15 2019-08-13 36.918 358,905 +2,470 0.01% 13,250,053
2019-08-14 2019-08-12 37.829 356,435 -83,168 0.01% 13,483,509
2019-08-13 2019-08-09 37.100 439,603 -57,641 0.01% 16,309,340
2019-08-12 2019-08-08 36.614 497,244 +3,294 0.01% 18,206,287
2019-08-09 2019-08-07 36.918 493,950 -2,471 0.01% 18,235,644
2019-08-08 2019-08-06 37.039 496,421 +7,411 0.01% 18,387,154
2019-08-07 2019-08-05 36.311 489,010 +2,471 0.01% 17,756,340
2019-08-06 2019-08-02 36.554 486,539 +17,292 0.01% 17,784,788
2019-08-05 2019-08-01 36.250 469,247 -41,996 0.01% 17,010,237
2019-08-02 2019-07-31 37.039 511,243 -2,470 0.01% 18,936,152
2019-08-01 2019-07-30 37.768 513,713 +33,761 0.01% 19,401,954
2019-07-31 2019-07-29 38.861 479,952 -4,117 0.01% 18,651,438
2019-07-30 2019-07-26 38.375 484,069 +23,057 0.01% 18,576,286
2019-07-26 2019-07-24 38.861 461,012 -1,647 0.01% 17,915,409
2019-07-25 2019-07-23 38.679 462,659 +1,647 0.01% 17,895,135
2019-07-24 2019-07-22 37.890 461,012 +6,587 0.01% 17,467,524
2019-07-22 2019-07-18 38.679 454,425 -2,470 0.01% 17,576,653
2019-07-19 2019-07-17 38.740 456,895 +4,117 0.01% 17,699,933
2019-07-18 2019-07-16 39.893 452,778 +1,647 0.01% 18,062,806
2019-07-16 2019-07-12 40.622 451,131 +1,647 0.01% 18,325,816
2019-07-15 2019-07-11 40.379 449,484 +823 0.01% 18,149,740
2019-07-11 2019-07-09 40.561 448,661 +6,588 0.01% 18,198,237
2019-07-10 2019-07-08 39.711 442,073 +9,058 0.01% 17,555,220
2019-07-09 2019-07-05 40.318 433,015 -824 0.01% 17,458,445
2019-07-08 2019-07-04 40.197 433,839 +17,293 0.01% 17,438,981
2019-07-05 2019-07-03 41.897 416,546 +3,294 0.01% 17,452,056
2019-07-04 2019-07-02 41.776 413,252 -12,352 0.01% 17,263,861
2019-07-03 2019-06-28 39.650 425,604 -62,582 0.01% 16,875,374
2019-07-02 2019-06-27 36.797 488,186 +3,294 0.01% 17,963,563
2019-06-28 2019-06-26 35.704 484,892 +1,647 0.01% 17,312,384
2019-06-27 2019-06-25 35.400 483,245 -824 0.01% 17,106,866
2019-06-26 2019-06-24 35.582 484,069 -17,292 0.01% 17,224,214
2019-06-25 2019-06-21 36.432 501,361 +7,411 0.01% 18,265,700
2019-06-24 2019-06-20 36.311 493,950 +823 0.01% 17,935,715
2019-06-21 2019-06-19 36.432 493,127 -6,587 0.01% 17,965,717
2019-06-20 2019-06-18 36.736 499,714 +8,234 0.01% 18,357,411
2019-06-19 2019-06-17 36.675 491,480 +16,469 0.01% 18,025,085
2019-06-17 2019-06-13 36.007 475,011 +6,588 0.01% 17,103,811
2019-06-13 2019-06-11 35.521 468,423 +823 0.01% 16,639,053
2019-06-12 2019-06-10 34.550 467,600 +1,647 0.01% 16,155,533
2019-06-10 2019-06-05 32.789 465,953 +823 0.01% 15,278,137
2019-06-06 2019-06-04 32.121 465,130 -823 0.01% 14,940,480
2019-06-05 2019-06-03 33.335 465,953 -288,206 0.01% 15,532,773
2019-05-31 2019-05-29 34.975 754,159 -2,471 0.02% 26,376,668
2019-05-30 2019-05-28 34.825 756,630 +28,821 0.02% 26,349,339
2019-05-29 2019-05-27 34.277 727,809 +34,784 0.02% 24,946,864
2019-05-23 2019-05-21 31.720 693,025 +18,068 0.02% 21,982,484
2019-05-22 2019-05-20 31.780 674,957 -41,884 0.02% 21,450,467
2019-05-21 2019-05-17 33.181 716,841 +7,391 0.02% 23,785,346
2019-05-20 2019-05-16 33.972 709,450 +229,952 0.02% 24,101,614
2019-05-17 2019-05-15 34.094 479,498 -229,952 0.01% 16,348,013
2019-05-16 2019-05-14 32.389 709,450 +59,131 0.02% 22,978,600
2019-05-15 2019-05-10 35.129 650,319 -9,034 0.01% 22,845,065
2019-05-14 2019-05-09 33.911 659,353 -4,928 0.02% 22,359,563
2019-05-10 2019-05-08 34.520 664,281 -82,126 0.02% 22,931,107
2019-05-09 2019-05-07 35.312 746,407 +2,464 0.02% 26,356,870
2019-05-08 2019-05-06 35.312 743,943 +38,599 0.02% 26,269,862
2019-05-07 2019-05-03 37.686 705,344 -821 0.02% 26,581,639
2019-05-06 2019-05-02 37.625 706,165 -7,391 0.02% 26,569,587
2019-05-03 2019-04-30 36.773 713,556 -821 0.02% 26,239,475
2019-05-02 2019-04-29 36.042 714,377 +1,642 0.02% 25,747,751
2019-04-30 2019-04-26 35.677 712,735 +821 0.02% 25,428,213
2019-04-29 2019-04-25 35.494 711,914 +2,464 0.02% 25,268,894
2019-04-26 2019-04-24 36.529 709,450 -9,855 0.02% 25,915,714
2019-04-25 2019-04-23 36.164 719,305 -14,783 0.02% 26,012,953
2019-04-24 2019-04-18 36.529 734,088 +4,928 0.02% 26,815,723
2019-04-23 2019-04-17 37.503 729,160 -27,102 0.02% 27,345,992
2019-04-17 2019-04-15 37.138 756,262 +4,928 0.02% 28,086,153
2019-04-16 2019-04-12 35.981 751,334 +1,642 0.02% 27,034,022
2019-04-15 2019-04-11 36.286 749,692 +34,493 0.02% 27,203,155
2019-04-12 2019-04-10 38.295 715,199 +158,503 0.02% 27,388,464
2019-04-11 2019-04-09 36.529 556,696 +26,280 0.01% 20,335,717
2019-04-10 2019-04-08 34.764 530,416 +119,904 0.01% 18,439,233
2019-04-09 2019-04-04 33.729 410,512 +32,029 0.01% 13,846,046
2019-04-08 2019-04-03 33.972 378,483 -11,497 0.01% 12,857,920
2019-04-04 2019-04-02 34.033 389,980 +4,106 0.01% 13,272,242
2019-04-03 2019-04-01 32.937 385,874 -94,445 0.01% 12,709,630
2019-04-02 2019-03-29 30.563 480,319 +821 0.01% 14,679,918
2019-04-01 2019-03-28 29.589 479,498 -12,318 0.01% 14,187,740
2019-03-29 2019-03-27 28.432 491,816 -3,285 0.01% 13,983,300
2019-03-28 2019-03-26 27.823 495,101 -6,570 0.01% 13,775,271
2019-03-27 2019-03-25 27.458 501,671 +3,285 0.01% 13,774,812
2019-03-26 2019-03-22 27.701 498,386 +24,637 0.01% 13,805,984
2019-03-25 2019-03-21 27.641 473,749 +5,749 0.01% 13,094,662
2019-03-22 2019-03-20 28.858 468,000 +5,749 0.01% 13,505,614
2019-03-21 2019-03-19 28.128 462,251 +38,599 0.01% 13,001,994
2019-03-20 2019-03-18 28.128 423,652 -7,391 0.01% 11,916,298
2019-03-18 2019-03-14 26.484 431,043 -822 0.01% 11,415,633
2019-03-15 2019-03-13 26.423 431,865 -3,285 0.01% 11,411,110
2019-03-14 2019-03-12 26.666 435,150 +822 0.01% 11,603,880
2019-03-12 2019-03-08 26.910 434,328 -1,643 0.01% 11,687,732
2019-03-11 2019-03-07 26.910 435,971 +4,106 0.01% 11,731,945
2019-03-07 2019-03-05 26.727 431,865 -6,570 0.01% 11,542,574
2019-03-06 2019-03-04 26.666 438,435 -821 0.01% 11,691,479
2019-03-05 2019-03-01 26.788 439,256 +10,677 0.01% 11,766,858
2019-03-04 2019-02-28 26.727 428,579 -9,034 0.01% 11,454,748
2019-03-01 2019-02-27 27.580 437,613 -6,570 0.01% 12,069,202
2019-02-28 2019-02-26 28.128 444,183 +4,106 0.01% 12,493,786
2019-02-27 2019-02-25 28.006 440,077 -229,131 0.01% 12,324,708
2019-02-26 2019-02-22 26.849 669,208 -161,788 0.02% 17,967,591
2019-02-25 2019-02-21 25.814 830,996 -20,532 0.02% 21,451,365
2019-02-22 2019-02-20 25.144 851,528 +9,855 0.02% 21,411,107
2019-02-21 2019-02-19 24.779 841,673 -36,135 0.02% 20,855,852
2019-02-20 2019-02-18 24.304 877,808 +62,416 0.02% 21,334,389
2019-02-19 2019-02-15 24.061 815,392 +1,642 0.02% 19,618,849
2019-02-18 2019-02-14 24.134 813,750 +8,213 0.02% 19,638,793
2019-02-15 2019-02-13 24.536 805,537 +3,285 0.02% 19,764,265
2019-02-14 2019-02-12 24.962 802,252 -130,580 0.02% 20,025,566
2019-02-13 2019-02-11 24.596 932,832 -56,667 0.02% 22,944,307
2019-02-11 2019-02-04 22.648 989,499 -8,213 0.02% 22,410,340
2019-02-08 2019-01-31 22.356 997,712 +8,213 0.02% 22,304,783
2019-01-31 2019-01-29 22.259 989,499 -1,643 0.02% 22,024,785
2019-01-29 2019-01-25 21.893 991,142 +4,928 0.02% 21,699,299
2019-01-28 2019-01-24 22.307 986,214 +13,961 0.02% 21,999,700
2019-01-25 2019-01-23 21.723 972,253 +822 0.02% 21,120,018
2019-01-23 2019-01-21 21.650 971,431 -1,643 0.02% 21,031,190
2019-01-22 2019-01-18 21.504 973,074 -32,850 0.02% 20,924,578
2019-01-18 2019-01-16 21.723 1,005,924 -65,701 0.02% 21,851,445
2019-01-17 2019-01-15 21.309 1,071,625 +7,391 0.02% 22,835,000
2019-01-16 2019-01-14 21.309 1,064,234 -46,811 0.02% 22,677,507
2019-01-15 2019-01-11 21.406 1,111,045 -18,889 0.03% 23,783,220
2019-01-09 2019-01-07 20.578 1,129,934 +8,212 0.03% 23,251,979
2019-01-04 2019-01-02 21.674 1,121,722 +78,020 0.03% 24,312,262
2019-01-03 2018-12-31 20.895 1,043,702 +12,319 0.02% 21,807,904
2019-01-02 2018-12-27 20.943 1,031,383 +24,638 0.02% 21,600,736
2018-12-28 2018-12-24 21.114 1,006,745 -11,498 0.02% 21,256,351
2018-12-27 2018-12-20 21.211 1,018,243 +16,425 0.02% 21,598,307
2018-12-21 2018-12-19 21.479 1,001,818 -10,676 0.02% 21,518,279
2018-12-20 2018-12-18 22.112 1,012,494 -8,213 0.02% 22,388,677
2018-12-19 2018-12-17 22.892 1,020,707 +4,106 0.02% 23,365,715
2018-12-18 2018-12-14 22.405 1,016,601 -18,067 0.02% 22,776,579
2018-12-17 2018-12-13 22.916 1,034,668 +12,319 0.02% 23,710,503
2018-12-14 2018-12-12 23.087 1,022,349 -12,319 0.02% 23,602,480
2018-12-13 2018-12-11 23.403 1,034,668 -307,151 0.02% 24,214,446
2018-12-12 2018-12-10 21.577 1,341,819 -19,710 0.03% 28,951,948
2018-12-11 2018-12-07 20.968 1,361,529 +24,638 0.03% 28,548,295
2018-12-10 2018-12-06 21.163 1,336,891 -2,464 0.03% 28,292,147
2018-12-05 2018-12-03 21.284 1,339,355 +17,246 0.03% 28,507,377
2018-12-04 2018-11-30 21.138 1,322,109 +4,107 0.03% 27,947,124
2018-11-30 2018-11-28 21.382 1,318,002 +62,415 0.03% 28,181,280
2018-11-28 2018-11-26 21.163 1,255,587 -1,642 0.03% 26,571,539
2018-11-27 2018-11-23 21.163 1,257,229 +821 0.03% 26,606,288
2018-11-20 2018-11-16 21.090 1,256,408 +6,570 0.03% 26,497,122
2018-11-19 2018-11-15 20.992 1,249,838 +12,319 0.03% 26,236,815
2018-11-16 2018-11-14 20.651 1,237,519 +2,464 0.03% 25,556,293
2018-11-15 2018-11-13 20.895 1,235,055 -1,643 0.03% 25,806,180
2018-11-14 2018-11-12 20.943 1,236,698 -36,956 0.03% 25,900,744
2018-11-13 2018-11-09 20.822 1,273,654 -822 0.03% 26,519,645
2018-11-12 2018-11-08 20.773 1,274,476 +2,464 0.03% 26,474,686
2018-11-09 2018-11-07 20.773 1,272,012 -821 0.03% 26,423,502
2018-11-08 2018-11-06 20.846 1,272,833 +2,464 0.03% 26,533,548
2018-11-07 2018-11-05 20.627 1,270,369 -22,996 0.03% 26,203,749
2018-11-06 2018-11-02 20.968 1,293,365 +31,208 0.03% 27,119,045
2018-11-05 2018-11-01 20.529 1,262,157 +3,285 0.03% 25,911,412
2018-11-02 2018-10-31 20.067 1,258,872 -1,642 0.03% 25,261,487
2018-11-01 2018-10-30 19.336 1,260,514 -822 0.03% 24,373,523
2018-10-31 2018-10-29 19.336 1,261,336 -30,386 0.03% 24,389,417
2018-10-30 2018-10-26 19.799 1,291,722 +16,425 0.03% 25,574,652
2018-10-29 2018-10-25 20.237 1,275,297 -165,073 0.03% 25,808,484
2018-10-26 2018-10-24 21.017 1,440,370 -8,213 0.03% 30,271,573
2018-10-25 2018-10-23 20.919 1,448,583 -4,927 0.03% 30,303,073
2018-10-24 2018-10-22 21.577 1,453,510 +18,068 0.03% 31,361,865
2018-10-23 2018-10-19 20.456 1,435,442 -1,643 0.03% 29,363,990
2018-10-22 2018-10-18 20.286 1,437,085 -821 0.03% 29,152,620
2018-10-19 2018-10-16 21.479 1,437,906 -7,391 0.03% 30,885,114
2018-10-18 2018-10-15 21.504 1,445,297 -10,677 0.03% 31,079,064
2018-10-16 2018-10-12 21.650 1,455,974 -255,411 0.03% 31,521,401
2018-10-15 2018-10-11 20.700 1,711,385 -137,150 0.04% 35,425,564
2018-10-12 2018-10-10 21.479 1,848,535 -369,567 0.04% 39,705,109
2018-10-11 2018-10-09 21.090 2,218,102 -38,599 0.05% 46,778,849
2018-10-10 2018-10-08 21.211 2,256,701 -124,831 0.05% 47,867,672
2018-10-09 2018-10-05 21.552 2,381,532 -30,387 0.05% 51,327,466
2018-10-08 2018-10-04 21.504 2,411,919 -128,937 0.06% 51,864,901
2018-10-05 2018-10-03 21.625 2,540,856 +66,404 0.06% 54,946,894
2018-10-04 2018-10-02 21.211 2,474,452 -2,464 0.06% 52,486,464
2018-10-03 2018-09-28 21.674 2,476,916 -871,355 0.06% 53,684,809
2018-10-02 2018-09-27 20.603 3,348,271 +86,232 0.08% 68,982,844
2018-09-28 2018-09-26 21.698 3,262,039 0.07% 70,781,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top