History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 229,000 | +0 | 0.00% | 2,944,940 |
| 2025-10-13 | 2025-10-09 | 12.810 | 229,000 | +0 | 0.00% | 2,933,490 |
| 2025-10-10 | 2025-10-08 | 12.800 | 229,000 | +4,000 | 0.00% | 2,931,200 |
| 2025-10-08 | 2025-10-03 | 13.030 | 225,000 | +7,000 | 0.00% | 2,931,750 |
| 2025-10-06 | 2025-10-02 | 13.230 | 218,000 | +6,000 | 0.00% | 2,884,140 |
| 2025-10-03 | 2025-09-30 | 13.420 | 212,000 | -3,000 | 0.00% | 2,845,040 |
| 2025-10-02 | 2025-09-29 | 13.100 | 215,000 | -5,000 | 0.00% | 2,816,500 |
| 2025-09-30 | 2025-09-26 | 12.890 | 220,000 | -31,000 | 0.00% | 2,835,800 |
| 2025-09-29 | 2025-09-25 | 12.550 | 251,000 | +19,000 | 0.00% | 3,150,050 |
| 2025-09-26 | 2025-09-24 | 12.780 | 232,000 | +1,000 | 0.00% | 2,964,960 |
| 2025-09-25 | 2025-09-23 | 12.820 | 231,000 | +11,000 | 0.00% | 2,961,420 |
| 2025-09-24 | 2025-09-22 | 12.960 | 220,000 | +29,000 | 0.00% | 2,851,200 |
| 2025-09-23 | 2025-09-19 | 13.210 | 191,000 | -5,000 | 0.00% | 2,523,110 |
| 2025-09-22 | 2025-09-18 | 13.110 | 196,000 | +10,000 | 0.00% | 2,569,560 |
| 2025-09-19 | 2025-09-17 | 13.360 | 186,000 | -5,000 | 0.00% | 2,484,960 |
| 2025-09-18 | 2025-09-16 | 13.110 | 191,000 | +5,000 | 0.00% | 2,504,010 |
| 2025-09-17 | 2025-09-15 | 13.200 | 186,000 | +7,000 | 0.00% | 2,455,200 |
| 2025-09-16 | 2025-09-12 | 13.340 | 179,000 | -1,000 | 0.00% | 2,387,860 |
| 2025-09-15 | 2025-09-11 | 13.300 | 180,000 | +2,000 | 0.00% | 2,394,000 |
| 2025-09-12 | 2025-09-10 | 13.460 | 178,000 | +2,000 | 0.00% | 2,395,880 |
| 2025-09-11 | 2025-09-09 | 13.380 | 176,000 | +3,000 | 0.00% | 2,354,880 |
| 2025-09-10 | 2025-09-08 | 13.520 | 173,000 | -6,000 | 0.00% | 2,338,960 |
| 2025-09-09 | 2025-09-05 | 13.400 | 179,000 | -3,000 | 0.00% | 2,398,600 |
| 2025-09-08 | 2025-09-04 | 13.777 | 182,000 | +8,000 | 0.00% | 2,507,364 |
| 2025-09-05 | 2025-09-03 | 13.859 | 174,000 | +6,329 | 0.00% | 2,411,430 |
| 2025-09-04 | 2025-09-02 | 13.982 | 167,671 | +5,849 | 0.00% | 2,344,357 |
| 2025-09-03 | 2025-09-01 | 14.238 | 161,822 | -2,925 | 0.00% | 2,304,077 |
| 2025-09-02 | 2025-08-29 | 14.146 | 164,747 | +12,673 | 0.00% | 2,330,514 |
| 2025-09-01 | 2025-08-28 | 14.228 | 152,074 | +8,774 | 0.00% | 2,163,722 |
| 2025-08-29 | 2025-08-27 | 14.402 | 143,300 | +6,823 | 0.00% | 2,063,875 |
| 2025-08-28 | 2025-08-26 | 14.844 | 136,477 | +4,875 | 0.00% | 2,025,807 |
| 2025-08-27 | 2025-08-25 | 15.264 | 131,602 | -30,220 | 0.00% | 2,008,794 |
| 2025-08-26 | 2025-08-22 | 14.638 | 161,822 | +3,899 | 0.00% | 2,368,817 |
| 2025-08-25 | 2025-08-21 | 14.526 | 157,923 | +3,899 | 0.00% | 2,293,922 |
| 2025-08-22 | 2025-08-20 | 14.638 | 154,024 | +975 | 0.00% | 2,254,667 |
| 2025-08-21 | 2025-08-19 | 14.669 | 153,049 | -1,949 | 0.00% | 2,245,104 |
| 2025-08-20 | 2025-08-18 | 14.372 | 154,998 | +3,899 | 0.00% | 2,227,585 |
| 2025-08-18 | 2025-08-14 | 14.464 | 151,099 | +3,899 | 0.00% | 2,185,500 |
| 2025-08-15 | 2025-08-13 | 14.505 | 147,200 | -3,899 | 0.00% | 2,135,144 |
| 2025-08-14 | 2025-08-12 | 14.115 | 151,099 | +2,924 | 0.00% | 2,132,800 |
| 2025-08-13 | 2025-08-11 | 14.146 | 148,175 | +2,925 | 0.00% | 2,096,087 |
| 2025-08-07 | 2025-08-05 | 14.382 | 145,250 | +12,673 | 0.00% | 2,088,979 |
| 2025-08-05 | 2025-08-01 | 14.218 | 132,577 | +1,949 | 0.00% | 1,884,957 |
| 2025-08-04 | 2025-07-31 | 14.279 | 130,628 | +975 | 0.00% | 1,865,286 |
| 2025-08-01 | 2025-07-30 | 14.710 | 129,653 | +975 | 0.00% | 1,907,224 |
| 2025-07-31 | 2025-07-29 | 14.567 | 128,678 | +3,899 | 0.00% | 1,874,402 |
| 2025-07-30 | 2025-07-28 | 14.731 | 124,779 | -974 | 0.00% | 1,838,087 |
| 2025-07-29 | 2025-07-25 | 14.895 | 125,753 | +974 | 0.00% | 1,873,074 |
| 2025-07-28 | 2025-07-24 | 15.018 | 124,779 | -50,691 | 0.00% | 1,873,927 |
| 2025-07-25 | 2025-07-23 | 14.792 | 175,470 | +8,774 | 0.00% | 2,595,602 |
| 2025-07-24 | 2025-07-22 | 14.731 | 166,696 | -5,849 | 0.00% | 2,455,555 |
| 2025-07-23 | 2025-07-21 | 14.669 | 172,545 | -16,572 | 0.00% | 2,531,095 |
| 2025-07-22 | 2025-07-18 | 14.279 | 189,117 | +30,219 | 0.00% | 2,700,473 |
| 2025-07-21 | 2025-07-17 | 14.320 | 158,898 | +35,094 | 0.00% | 2,275,484 |
| 2025-07-18 | 2025-07-16 | 14.238 | 123,804 | +14,623 | 0.00% | 1,762,764 |
| 2025-07-17 | 2025-07-15 | 14.361 | 109,181 | +11,698 | 0.00% | 1,567,997 |
| 2025-07-16 | 2025-07-14 | 14.485 | 97,483 | +14,622 | 0.00% | 1,411,996 |
| 2025-07-14 | 2025-07-10 | 14.792 | 82,861 | +1,950 | 0.00% | 1,225,704 |
| 2025-07-10 | 2025-07-08 | 15.162 | 80,911 | +975 | 0.00% | 1,226,739 |
| 2025-07-08 | 2025-07-04 | 15.141 | 79,936 | +4,874 | 0.00% | 1,210,316 |
| 2025-07-03 | 2025-06-30 | 15.285 | 75,062 | -975 | 0.00% | 1,147,298 |
| 2025-06-27 | 2025-06-25 | 15.531 | 76,037 | +1,950 | 0.00% | 1,180,921 |
| 2025-06-26 | 2025-06-24 | 15.326 | 74,087 | -975 | 0.00% | 1,135,436 |
| 2025-06-23 | 2025-06-19 | 14.813 | 75,062 | +1,950 | 0.00% | 1,111,879 |
| 2025-06-19 | 2025-06-17 | 15.305 | 73,112 | +974 | 0.00% | 1,118,993 |
| 2025-06-17 | 2025-06-13 | 15.285 | 72,138 | +7,799 | 0.00% | 1,102,606 |
| 2025-06-16 | 2025-06-12 | 15.408 | 64,339 | +2,925 | 0.00% | 991,321 |
| 2025-06-12 | 2025-06-10 | 15.982 | 61,414 | -9,749 | 0.00% | 981,533 |
| 2025-06-10 | 2025-06-06 | 15.572 | 71,163 | -975 | 0.00% | 1,108,144 |
| 2025-06-09 | 2025-06-05 | 15.716 | 72,138 | -974 | 0.00% | 1,133,686 |
| 2025-06-05 | 2025-06-03 | 15.264 | 73,112 | +4,874 | 0.00% | 1,115,993 |
| 2025-06-04 | 2025-06-02 | 15.162 | 68,238 | -975 | 0.00% | 1,034,596 |
| 2025-06-03 | 2025-05-30 | 15.469 | 69,213 | +975 | 0.00% | 1,070,678 |
| 2025-06-02 | 2025-05-29 | 15.695 | 68,238 | -975 | 0.00% | 1,070,996 |
| 2025-05-30 | 2025-05-28 | 15.510 | 69,213 | +975 | 0.00% | 1,073,518 |
| 2025-05-29 | 2025-05-27 | 15.162 | 68,238 | +1,949 | 0.00% | 1,034,596 |
| 2025-05-28 | 2025-05-26 | 15.182 | 66,289 | +3,900 | 0.00% | 1,006,406 |
| 2025-05-27 | 2025-05-23 | 15.510 | 62,389 | +975 | 0.00% | 967,676 |
| 2025-05-26 | 2025-05-22 | 15.490 | 61,414 | +3,899 | 0.00% | 951,293 |
| 2025-05-23 | 2025-05-21 | 16.208 | 57,515 | +975 | 0.00% | 932,198 |
| 2025-05-22 | 2025-05-20 | 17.196 | 56,540 | +975 | 0.00% | 972,269 |
| 2025-05-21 | 2025-05-19 | 17.006 | 55,565 | +3,623 | 0.00% | 944,912 |
| 2025-05-20 | 2025-05-16 | 17.323 | 51,942 | +4,722 | 0.00% | 899,801 |
| 2025-05-15 | 2025-05-13 | 17.683 | 47,220 | +944 | 0.00% | 835,001 |
| 2025-05-14 | 2025-05-12 | 18.022 | 46,276 | +1,889 | 0.00% | 833,988 |
| 2025-05-13 | 2025-05-09 | 17.831 | 44,387 | +945 | 0.00% | 791,484 |
| 2025-05-09 | 2025-05-07 | 18.573 | 43,442 | -945 | 0.00% | 806,833 |
| 2025-05-06 | 2025-04-30 | 18.657 | 44,387 | +2,833 | 0.00% | 828,145 |
| 2025-05-02 | 2025-04-29 | 18.975 | 41,554 | +945 | 0.00% | 788,488 |
| 2025-04-29 | 2025-04-25 | 19.081 | 40,609 | -3,778 | 0.00% | 774,857 |
| 2025-04-22 | 2025-04-16 | 17.937 | 44,387 | -1,889 | 0.00% | 796,184 |
| 2025-04-17 | 2025-04-15 | 18.573 | 46,276 | +945 | 0.00% | 859,468 |
| 2025-04-11 | 2025-04-09 | 18.213 | 45,331 | -10,389 | 0.00% | 825,597 |
| 2025-04-10 | 2025-04-08 | 17.069 | 55,720 | +945 | 0.00% | 951,088 |
| 2025-04-08 | 2025-04-03 | 18.763 | 54,775 | -4,722 | 0.00% | 1,027,757 |
| 2025-04-02 | 2025-03-31 | 18.594 | 59,497 | +4,722 | 0.00% | 1,106,277 |
| 2025-04-01 | 2025-03-28 | 19.081 | 54,775 | +4,722 | 0.00% | 1,045,157 |
| 2025-03-31 | 2025-03-27 | 19.780 | 50,053 | -6,611 | 0.00% | 990,037 |
| 2025-03-28 | 2025-03-26 | 18.657 | 56,664 | -944 | 0.00% | 1,057,201 |
| 2025-03-26 | 2025-03-24 | 18.043 | 57,608 | +944 | 0.00% | 1,039,434 |
| 2025-03-25 | 2025-03-21 | 18.255 | 56,664 | -6,611 | 0.00% | 1,034,401 |
| 2025-03-24 | 2025-03-20 | 18.784 | 63,275 | +6,611 | 0.00% | 1,188,585 |
| 2025-03-21 | 2025-03-19 | 19.272 | 56,664 | -6,611 | 0.00% | 1,092,001 |
| 2025-03-20 | 2025-03-18 | 19.123 | 63,275 | +945 | 0.00% | 1,210,025 |
| 2025-03-19 | 2025-03-17 | 18.784 | 62,330 | +7,555 | 0.00% | 1,170,834 |
| 2025-03-18 | 2025-03-14 | 18.424 | 54,775 | -9,444 | 0.00% | 1,009,197 |
| 2025-03-17 | 2025-03-13 | 17.959 | 64,219 | +7,555 | 0.00% | 1,153,278 |
| 2025-03-14 | 2025-03-12 | 18.361 | 56,664 | -4,722 | 0.00% | 1,040,401 |
| 2025-03-13 | 2025-03-11 | 18.361 | 61,386 | -6,611 | 0.00% | 1,127,101 |
| 2025-03-12 | 2025-03-10 | 17.704 | 67,997 | +7,555 | 0.00% | 1,203,845 |
| 2025-03-11 | 2025-03-07 | 18.530 | 60,442 | -944 | 0.00% | 1,120,009 |
| 2025-03-10 | 2025-03-06 | 18.022 | 61,386 | -1,889 | 0.00% | 1,106,301 |
| 2025-03-05 | 2025-03-03 | 17.217 | 63,275 | -944 | 0.00% | 1,089,425 |
| 2025-03-04 | 2025-02-28 | 17.598 | 64,219 | -8,500 | 0.00% | 1,130,158 |
| 2025-03-03 | 2025-02-27 | 18.086 | 72,719 | +9,444 | 0.00% | 1,315,165 |
| 2025-02-28 | 2025-02-26 | 16.942 | 63,275 | -8,499 | 0.00% | 1,072,005 |
| 2025-02-25 | 2025-02-21 | 16.497 | 71,774 | +944 | 0.00% | 1,184,075 |
| 2025-02-21 | 2025-02-19 | 16.836 | 70,830 | -5,666 | 0.00% | 1,192,501 |
| 2025-02-19 | 2025-02-17 | 16.370 | 76,496 | +14,166 | 0.00% | 1,252,255 |
| 2025-02-17 | 2025-02-13 | 16.455 | 62,330 | -9,444 | 0.00% | 1,025,635 |
| 2025-02-07 | 2025-02-05 | 15.269 | 71,774 | +3,777 | 0.00% | 1,095,915 |
| 2025-02-06 | 2025-02-04 | 15.841 | 67,997 | -1,889 | 0.00% | 1,077,124 |
| 2025-02-05 | 2025-02-03 | 14.845 | 69,886 | -944 | 0.00% | 1,037,487 |
| 2025-02-04 | 2025-01-28 | 15.354 | 70,830 | -944 | 0.00% | 1,087,501 |
| 2025-02-03 | 2025-01-24 | 15.015 | 71,774 | -5,667 | 0.00% | 1,077,675 |
| 2025-01-27 | 2025-01-23 | 14.697 | 77,441 | +3,778 | 0.00% | 1,138,164 |
| 2025-01-24 | 2025-01-22 | 14.845 | 73,663 | +1,889 | 0.00% | 1,093,558 |
| 2025-01-23 | 2025-01-21 | 15.078 | 71,774 | +1,888 | 0.00% | 1,082,235 |
| 2025-01-22 | 2025-01-20 | 15.057 | 69,886 | +4,722 | 0.00% | 1,052,287 |
| 2025-01-20 | 2025-01-16 | 15.036 | 65,164 | +945 | 0.00% | 979,807 |
| 2025-01-17 | 2025-01-15 | 14.824 | 64,219 | +944 | 0.00% | 951,998 |
| 2025-01-16 | 2025-01-14 | 14.930 | 63,275 | +945 | 0.00% | 944,704 |
| 2025-01-14 | 2025-01-10 | 14.740 | 62,330 | +944 | 0.00% | 918,715 |
| 2025-01-13 | 2025-01-09 | 15.417 | 61,386 | +6,611 | 0.00% | 946,401 |
| 2025-01-10 | 2025-01-08 | 15.502 | 54,775 | -945 | 0.00% | 849,118 |
| 2025-01-07 | 2025-01-03 | 16.243 | 55,720 | +2,834 | 0.00% | 905,067 |
| 2025-01-06 | 2025-01-02 | 16.476 | 52,886 | +3,777 | 0.00% | 871,354 |
| 2025-01-03 | 2024-12-31 | 16.836 | 49,109 | +5,667 | 0.00% | 826,804 |
| 2025-01-02 | 2024-12-27 | 17.366 | 43,442 | +2,833 | 0.00% | 754,394 |
| 2024-12-30 | 2024-12-24 | 18.001 | 40,609 | -4,722 | 0.00% | 730,997 |
| 2024-12-18 | 2024-12-16 | 17.831 | 45,331 | -945 | 0.00% | 808,317 |
| 2024-12-16 | 2024-12-12 | 18.657 | 46,276 | -5,666 | 0.00% | 863,388 |
| 2024-12-13 | 2024-12-11 | 17.959 | 51,942 | -1,889 | 0.00% | 932,801 |
| 2024-12-12 | 2024-12-10 | 17.577 | 53,831 | -4,722 | 0.00% | 946,205 |
| 2024-12-11 | 2024-12-09 | 17.895 | 58,553 | -2,833 | 0.00% | 1,047,805 |
| 2024-12-09 | 2024-12-05 | 16.328 | 61,386 | +4,722 | 0.00% | 1,002,301 |
| 2024-12-06 | 2024-12-04 | 16.836 | 56,664 | -4,722 | 0.00% | 954,001 |
| 2024-12-04 | 2024-12-02 | 16.942 | 61,386 | -4,722 | 0.00% | 1,040,001 |
| 2024-11-29 | 2024-11-27 | 16.095 | 66,108 | -944 | 0.00% | 1,064,001 |
| 2024-11-28 | 2024-11-26 | 15.608 | 67,052 | +944 | 0.00% | 1,046,535 |
| 2024-11-26 | 2024-11-22 | 15.820 | 66,108 | -10,388 | 0.00% | 1,045,801 |
| 2024-11-25 | 2024-11-21 | 16.413 | 76,496 | +4,722 | 0.00% | 1,255,495 |
| 2024-11-21 | 2024-11-19 | 16.561 | 71,774 | +1,888 | 0.00% | 1,188,635 |
| 2024-11-18 | 2024-11-14 | 16.180 | 69,886 | +945 | 0.00% | 1,130,728 |
| 2024-11-15 | 2024-11-13 | 16.646 | 68,941 | +2,833 | 0.00% | 1,147,558 |
| 2024-11-14 | 2024-11-12 | 17.111 | 66,108 | +3,778 | 0.00% | 1,131,201 |
| 2024-11-12 | 2024-11-08 | 18.424 | 62,330 | -2,834 | 0.00% | 1,148,394 |
| 2024-11-11 | 2024-11-07 | 18.975 | 65,164 | -10,388 | 0.00% | 1,236,489 |
| 2024-11-08 | 2024-11-06 | 17.366 | 75,552 | +944 | 0.00% | 1,312,001 |
| 2024-11-07 | 2024-11-05 | 17.598 | 74,608 | +945 | 0.00% | 1,312,988 |
| 2024-11-05 | 2024-11-01 | 16.878 | 73,663 | +1,889 | 0.00% | 1,243,318 |
| 2024-11-01 | 2024-10-30 | 16.603 | 71,774 | +2,833 | 0.00% | 1,191,675 |
| 2024-10-31 | 2024-10-29 | 16.815 | 68,941 | +944 | 0.00% | 1,159,238 |
| 2024-10-29 | 2024-10-25 | 16.413 | 67,997 | +2,833 | 0.00% | 1,116,005 |
| 2024-10-25 | 2024-10-23 | 16.730 | 65,164 | -1,888 | 0.00% | 1,090,208 |
| 2024-10-24 | 2024-10-22 | 16.413 | 67,052 | -6,611 | 0.00% | 1,100,495 |
| 2024-10-21 | 2024-10-17 | 15.629 | 73,663 | +2,833 | 0.00% | 1,151,278 |
| 2024-10-18 | 2024-10-16 | 16.201 | 70,830 | +4,722 | 0.00% | 1,147,501 |
| 2024-10-17 | 2024-10-15 | 16.561 | 66,108 | -2,833 | 0.00% | 1,094,801 |
| 2024-10-15 | 2024-10-10 | 17.853 | 68,941 | -6,611 | 0.00% | 1,230,778 |
| 2024-10-14 | 2024-10-09 | 16.857 | 75,552 | +4,722 | 0.00% | 1,273,601 |
| 2024-10-10 | 2024-10-08 | 17.366 | 70,830 | +5,666 | 0.00% | 1,230,001 |
| 2024-10-09 | 2024-10-07 | 20.436 | 65,164 | +7,556 | 0.00% | 1,331,710 |
| 2024-10-08 | 2024-10-04 | 20.119 | 57,608 | +1,888 | 0.00% | 1,158,993 |
| 2024-10-07 | 2024-10-03 | 19.589 | 55,720 | +17,000 | 0.00% | 1,091,509 |
| 2024-10-04 | 2024-10-02 | 20.034 | 38,720 | -5,667 | 0.00% | 775,713 |
| 2024-10-03 | 2024-09-30 | 20.182 | 44,387 | -10,388 | 0.00% | 895,825 |
| 2024-10-02 | 2024-09-27 | 18.573 | 54,775 | -945 | 0.00% | 1,017,317 |
| 2024-09-30 | 2024-09-26 | 18.191 | 55,720 | -15,110 | 0.00% | 1,013,628 |
| 2024-09-27 | 2024-09-25 | 15.417 | 70,830 | +944 | 0.00% | 1,092,001 |
| 2024-09-26 | 2024-09-24 | 15.481 | 69,886 | -1,888 | 0.00% | 1,081,887 |
| 2024-09-25 | 2024-09-23 | 14.231 | 71,774 | -2,834 | 0.00% | 1,021,435 |
| 2024-09-23 | 2024-09-19 | 14.274 | 74,608 | -9,444 | 0.00% | 1,064,927 |
| 2024-09-20 | 2024-09-17 | 13.321 | 84,052 | -24,554 | 0.00% | 1,119,627 |
| 2024-09-19 | 2024-09-16 | 13.151 | 108,606 | +21,721 | 0.00% | 1,428,302 |
| 2024-09-17 | 2024-09-13 | 13.172 | 86,885 | +2,833 | 0.00% | 1,144,484 |
| 2024-09-12 | 2024-09-10 | 13.363 | 84,052 | +945 | 0.00% | 1,123,187 |
| 2024-09-11 | 2024-09-09 | 13.469 | 83,107 | +11,333 | 0.00% | 1,119,359 |
| 2024-09-10 | 2024-09-05 | 14.869 | 71,774 | -9,444 | 0.00% | 1,067,228 |
| 2024-09-09 | 2024-09-04 | 14.477 | 81,218 | +493 | 0.00% | 1,175,780 |
| 2024-09-05 | 2024-09-03 | 14.477 | 80,725 | +5,504 | 0.00% | 1,168,643 |
| 2024-09-03 | 2024-08-30 | 14.302 | 75,221 | +3,669 | 0.00% | 1,075,843 |
| 2024-09-02 | 2024-08-29 | 14.215 | 71,552 | -917 | 0.00% | 1,017,127 |
| 2024-08-30 | 2024-08-28 | 13.452 | 72,469 | +3,669 | 0.00% | 974,862 |
| 2024-08-29 | 2024-08-27 | 13.365 | 68,800 | +1,835 | 0.00% | 919,506 |
| 2024-08-28 | 2024-08-26 | 12.994 | 66,965 | +917 | 0.00% | 870,162 |
| 2024-08-23 | 2024-08-21 | 13.343 | 66,048 | +918 | 0.00% | 881,286 |
| 2024-08-22 | 2024-08-20 | 13.496 | 65,130 | -4,587 | 0.00% | 878,977 |
| 2024-08-21 | 2024-08-19 | 13.583 | 69,717 | -13,760 | 0.00% | 946,962 |
| 2024-08-14 | 2024-08-12 | 13.321 | 83,477 | +4,587 | 0.00% | 1,112,023 |
| 2024-08-13 | 2024-08-09 | 13.583 | 78,890 | +20,181 | 0.00% | 1,071,558 |
| 2024-08-09 | 2024-08-07 | 13.692 | 58,709 | -5,504 | 0.00% | 803,841 |
| 2024-08-08 | 2024-08-06 | 13.321 | 64,213 | +5,504 | 0.00% | 855,401 |
| 2024-08-07 | 2024-08-05 | 13.256 | 58,709 | +3,669 | 0.00% | 778,241 |
| 2024-08-06 | 2024-08-02 | 13.103 | 55,040 | -917 | 0.00% | 721,205 |
| 2024-08-01 | 2024-07-30 | 13.256 | 55,957 | +917 | 0.00% | 741,761 |
| 2024-07-26 | 2024-07-24 | 13.757 | 55,040 | -1,834 | 0.00% | 757,205 |
| 2024-07-25 | 2024-07-23 | 13.932 | 56,874 | +1,834 | 0.00% | 792,356 |
| 2024-07-24 | 2024-07-22 | 14.215 | 55,040 | +918 | 0.00% | 782,405 |
| 2024-07-23 | 2024-07-19 | 14.324 | 54,122 | +2,752 | 0.00% | 775,256 |
| 2024-07-22 | 2024-07-18 | 14.956 | 51,370 | +917 | 0.00% | 768,315 |
| 2024-07-17 | 2024-07-15 | 14.782 | 50,453 | +917 | 0.00% | 745,800 |
| 2024-07-16 | 2024-07-12 | 15.175 | 49,536 | +918 | 0.00% | 751,685 |
| 2024-07-12 | 2024-07-10 | 14.193 | 48,618 | +1,834 | 0.00% | 690,055 |
| 2024-06-28 | 2024-06-26 | 15.916 | 46,784 | +918 | 0.00% | 744,605 |
| 2024-06-27 | 2024-06-25 | 16.177 | 45,866 | +917 | 0.00% | 741,994 |
| 2024-06-26 | 2024-06-24 | 16.003 | 44,949 | +1,835 | 0.00% | 719,320 |
| 2024-06-25 | 2024-06-21 | 16.461 | 43,114 | +1,834 | 0.00% | 709,694 |
| 2024-06-24 | 2024-06-20 | 16.744 | 41,280 | -917 | 0.00% | 691,205 |
| 2024-06-18 | 2024-06-14 | 18.009 | 42,197 | -5,504 | 0.00% | 759,919 |
| 2024-06-13 | 2024-06-11 | 17.856 | 47,701 | -917 | 0.00% | 851,760 |
| 2024-06-12 | 2024-06-07 | 18.074 | 48,618 | +8,256 | 0.00% | 878,734 |
| 2024-06-11 | 2024-06-06 | 20.216 | 40,362 | +4,586 | 0.00% | 815,940 |
| 2024-06-07 | 2024-06-05 | 20.444 | 35,776 | +9,539 | 0.00% | 731,413 |
| 2024-06-06 | 2024-06-04 | 20.879 | 26,237 | -4,373 | 0.00% | 547,795 |
| 2024-06-05 | 2024-06-03 | 20.719 | 30,610 | -9,620 | 0.00% | 634,198 |
| 2024-06-04 | 2024-05-31 | 19.850 | 40,230 | +11,369 | 0.00% | 798,552 |
| 2024-06-03 | 2024-05-30 | 20.353 | 28,861 | -875 | 0.00% | 587,401 |
| 2024-05-23 | 2024-05-21 | 22.159 | 29,736 | +875 | 0.00% | 658,931 |
| 2024-05-22 | 2024-05-20 | 23.268 | 28,861 | +1,749 | 0.00% | 671,551 |
| 2024-05-20 | 2024-05-16 | 23.326 | 27,112 | +875 | 0.00% | 632,405 |
| 2024-05-13 | 2024-05-09 | 21.702 | 26,237 | +874 | 0.00% | 569,395 |
| 2024-05-10 | 2024-05-08 | 21.405 | 25,363 | +875 | 0.00% | 542,888 |
| 2024-05-07 | 2024-05-03 | 21.839 | 24,488 | -875 | 0.00% | 534,799 |
| 2024-05-03 | 2024-04-30 | 20.444 | 25,363 | +875 | 0.00% | 518,527 |
| 2024-04-23 | 2024-04-19 | 18.249 | 24,488 | -1,749 | 0.00% | 446,879 |
| 2024-04-19 | 2024-04-17 | 18.821 | 26,237 | +874 | 0.00% | 493,796 |
| 2024-04-12 | 2024-04-10 | 20.421 | 25,363 | +875 | 0.00% | 517,947 |
| 2024-04-11 | 2024-04-09 | 20.170 | 24,488 | -3,498 | 0.00% | 493,919 |
| 2024-04-10 | 2024-04-08 | 19.644 | 27,986 | +874 | 0.00% | 549,753 |
| 2024-04-09 | 2024-04-05 | 19.667 | 27,112 | +1,749 | 0.00% | 533,204 |
| 2024-04-08 | 2024-04-03 | 20.078 | 25,363 | +1,750 | 0.00% | 509,247 |
| 2024-04-05 | 2024-04-02 | 20.650 | 23,613 | +1,749 | 0.00% | 487,610 |
| 2024-04-03 | 2024-03-28 | 20.193 | 21,864 | -3,499 | 0.00% | 441,493 |
| 2024-04-02 | 2024-03-27 | 19.278 | 25,363 | +2,624 | 0.00% | 488,947 |
| 2024-03-28 | 2024-03-26 | 19.461 | 22,739 | -1,749 | 0.00% | 442,522 |
| 2024-03-26 | 2024-03-22 | 20.101 | 24,488 | -875 | 0.00% | 492,239 |
| 2024-03-21 | 2024-03-19 | 19.987 | 25,363 | +875 | 0.00% | 506,927 |
| 2024-03-18 | 2024-03-14 | 19.712 | 24,488 | -6,122 | 0.00% | 482,719 |
| 2024-03-15 | 2024-03-13 | 19.118 | 30,610 | -875 | 0.00% | 585,198 |
| 2024-03-14 | 2024-03-12 | 19.072 | 31,485 | -2,623 | 0.00% | 600,487 |
| 2024-03-13 | 2024-03-11 | 16.785 | 34,108 | -1,750 | 0.00% | 572,514 |
| 2024-03-11 | 2024-03-07 | 15.596 | 35,858 | +875 | 0.00% | 559,247 |
| 2024-03-08 | 2024-03-06 | 16.236 | 34,983 | +2,624 | 0.00% | 568,001 |
| 2024-03-07 | 2024-03-05 | 15.505 | 32,359 | -2,624 | 0.00% | 501,716 |
| 2024-03-04 | 2024-02-29 | 16.397 | 34,983 | -1,749 | 0.00% | 573,601 |
| 2024-03-01 | 2024-02-28 | 15.916 | 36,732 | -4,373 | 0.00% | 584,638 |
| 2024-02-29 | 2024-02-27 | 16.740 | 41,105 | +4,373 | 0.00% | 688,080 |
| 2024-02-28 | 2024-02-26 | 16.397 | 36,732 | -875 | 0.00% | 602,278 |
| 2024-02-21 | 2024-02-19 | 15.802 | 37,607 | -874 | 0.00% | 594,265 |
| 2024-02-20 | 2024-02-16 | 16.236 | 38,481 | +874 | 0.00% | 624,796 |
| 2024-01-30 | 2024-01-26 | 14.956 | 37,607 | -3,498 | 0.00% | 562,445 |
| 2024-01-24 | 2024-01-22 | 13.950 | 41,105 | +1,749 | 0.00% | 573,400 |
| 2024-01-17 | 2024-01-15 | 15.985 | 39,356 | +1,749 | 0.00% | 629,103 |
| 2024-01-16 | 2024-01-12 | 16.099 | 37,607 | -874 | 0.00% | 605,445 |
| 2024-01-12 | 2024-01-10 | 16.511 | 38,481 | -2,624 | 0.00% | 635,356 |
| 2024-01-10 | 2024-01-08 | 15.116 | 41,105 | +875 | 0.00% | 621,340 |
| 2024-01-09 | 2024-01-05 | 15.688 | 40,230 | +3,498 | 0.00% | 631,114 |
| 2024-01-08 | 2024-01-04 | 15.596 | 36,732 | +3,498 | 0.00% | 572,878 |
| 2024-01-04 | 2024-01-02 | 15.985 | 33,234 | +875 | 0.00% | 531,243 |
| 2024-01-03 | 2023-12-29 | 16.625 | 32,359 | -875 | 0.00% | 537,976 |
| 2023-12-29 | 2023-12-27 | 15.596 | 33,234 | -874 | 0.00% | 518,323 |
| 2023-12-28 | 2023-12-22 | 15.665 | 34,108 | -875 | 0.00% | 534,294 |
| 2023-12-27 | 2023-12-21 | 15.825 | 34,983 | -875 | 0.00% | 553,601 |
| 2023-12-22 | 2023-12-20 | 15.802 | 35,858 | +1,750 | 0.00% | 566,627 |
| 2023-12-21 | 2023-12-19 | 15.802 | 34,108 | +2,623 | 0.00% | 538,974 |
| 2023-12-20 | 2023-12-18 | 16.076 | 31,485 | +875 | 0.00% | 506,165 |
| 2023-12-19 | 2023-12-15 | 16.694 | 30,610 | +2,624 | 0.00% | 510,999 |
| 2023-12-18 | 2023-12-14 | 15.939 | 27,986 | +874 | 0.00% | 446,074 |
| 2023-12-15 | 2023-12-13 | 16.054 | 27,112 | -874 | 0.00% | 435,243 |
| 2023-12-14 | 2023-12-12 | 16.534 | 27,986 | +874 | 0.00% | 462,714 |
| 2023-12-13 | 2023-12-11 | 16.031 | 27,112 | -874 | 0.00% | 434,623 |
| 2023-12-11 | 2023-12-07 | 16.305 | 27,986 | -1,750 | 0.00% | 456,314 |
| 2023-12-08 | 2023-12-06 | 16.511 | 29,736 | +2,624 | 0.00% | 490,968 |
| 2023-12-07 | 2023-12-05 | 15.802 | 27,112 | -4,373 | 0.00% | 428,423 |
| 2023-12-05 | 2023-12-01 | 17.014 | 31,485 | -2,623 | 0.00% | 535,686 |
| 2023-11-28 | 2023-11-24 | 18.981 | 34,108 | -875 | 0.00% | 647,393 |
| 2023-11-23 | 2023-11-21 | 19.232 | 34,983 | +1,749 | 0.00% | 672,801 |
| 2023-11-09 | 2023-11-07 | 19.438 | 33,234 | +5,248 | 0.00% | 646,004 |
| 2023-11-08 | 2023-11-06 | 19.987 | 27,986 | +874 | 0.00% | 559,353 |
| 2023-11-06 | 2023-11-02 | 19.278 | 27,112 | +875 | 0.00% | 522,664 |
| 2023-11-03 | 2023-11-01 | 19.507 | 26,237 | +2,624 | 0.00% | 511,796 |
| 2023-11-01 | 2023-10-30 | 22.925 | 23,613 | +874 | 0.00% | 541,339 |
| 2023-10-24 | 2023-10-19 | 22.388 | 22,739 | +875 | 0.00% | 509,082 |
| 2023-10-16 | 2023-10-12 | 24.641 | 21,864 | -875 | 0.00% | 538,741 |
| 2023-10-13 | 2023-10-11 | 24.583 | 22,739 | +875 | 0.00% | 559,002 |
| 2023-09-06 | 2023-09-04 | 25.269 | 21,864 | +874 | 0.00% | 552,491 |
| 2023-08-31 | 2023-08-29 | 25.155 | 20,990 | -3,498 | 0.00% | 528,006 |
| 2023-08-25 | 2023-08-23 | 23.955 | 24,488 | +3,498 | 0.00% | 586,598 |
| 2023-08-24 | 2023-08-22 | 24.012 | 20,990 | -874 | 0.00% | 504,005 |
| 2023-08-23 | 2023-08-21 | 24.183 | 21,864 | -1,749 | 0.00% | 528,742 |
| 2023-08-18 | 2023-08-16 | 25.555 | 23,613 | +6,122 | 0.00% | 603,437 |
| 2023-08-15 | 2023-08-11 | 27.099 | 17,491 | -1,750 | 0.00% | 473,987 |
| 2023-08-14 | 2023-08-10 | 26.699 | 19,241 | +2,624 | 0.00% | 513,710 |
| 2023-08-10 | 2023-08-08 | 25.670 | 16,617 | -874 | 0.00% | 426,552 |
| 2023-08-09 | 2023-08-07 | 25.784 | 17,491 | -1,750 | 0.00% | 450,988 |
| 2023-08-07 | 2023-08-03 | 24.641 | 19,241 | -2,623 | 0.00% | 474,109 |
| 2023-08-03 | 2023-08-01 | 25.327 | 21,864 | -3,499 | 0.00% | 553,741 |
| 2023-08-02 | 2023-07-31 | 24.984 | 25,363 | -8,745 | 0.00% | 633,659 |
| 2023-07-31 | 2023-07-27 | 22.068 | 34,108 | +5,247 | 0.00% | 752,692 |
| 2023-07-18 | 2023-07-13 | 21.130 | 28,861 | +2,624 | 0.00% | 609,841 |
| 2023-06-21 | 2023-06-19 | 21.542 | 26,237 | -875 | 0.00% | 565,195 |
| 2023-06-20 | 2023-06-16 | 21.313 | 27,112 | -874 | 0.00% | 577,844 |
| 2023-06-09 | 2023-06-07 | 19.707 | 27,986 | +1,056 | 0.00% | 551,527 |
| 2023-06-06 | 2023-06-02 | 19.984 | 26,930 | +869 | 0.00% | 538,156 |
| 2023-05-29 | 2023-05-24 | 19.799 | 26,061 | -869 | 0.00% | 515,990 |
| 2023-05-12 | 2023-05-10 | 20.973 | 26,930 | -1,738 | 0.00% | 564,816 |
| 2023-05-11 | 2023-05-09 | 20.950 | 28,668 | -868 | 0.00% | 600,607 |
| 2023-05-10 | 2023-05-08 | 20.927 | 29,536 | +868 | 0.00% | 618,112 |
| 2023-05-02 | 2023-04-27 | 21.618 | 28,668 | +869 | 0.00% | 619,748 |
| 2023-04-25 | 2023-04-21 | 21.779 | 27,799 | +869 | 0.00% | 605,442 |
| 2023-04-24 | 2023-04-20 | 22.654 | 26,930 | -1,738 | 0.00% | 610,075 |
| 2023-04-21 | 2023-04-19 | 22.769 | 28,668 | +1,738 | 0.00% | 652,748 |
| 2023-04-18 | 2023-04-14 | 22.769 | 26,930 | +1,737 | 0.00% | 613,175 |
| 2023-04-17 | 2023-04-13 | 23.138 | 25,193 | -1,737 | 0.00% | 582,905 |
| 2023-04-14 | 2023-04-12 | 23.368 | 26,930 | +869 | 0.00% | 629,295 |
| 2023-04-11 | 2023-04-04 | 23.483 | 26,061 | +868 | 0.00% | 611,988 |
| 2023-04-04 | 2023-03-31 | 24.461 | 25,193 | +3,475 | 0.00% | 616,255 |
| 2023-03-29 | 2023-03-27 | 22.953 | 21,718 | +1,738 | 0.00% | 498,502 |
| 2023-03-17 | 2023-03-15 | 24.174 | 19,980 | -869 | 0.00% | 482,988 |
| 2023-03-16 | 2023-03-14 | 24.749 | 20,849 | +869 | 0.00% | 515,995 |
| 2023-03-15 | 2023-03-13 | 25.325 | 19,980 | -869 | 0.00% | 505,988 |
| 2023-03-14 | 2023-03-10 | 24.749 | 20,849 | -1,738 | 0.00% | 515,995 |
| 2023-03-13 | 2023-03-09 | 25.440 | 22,587 | -868 | 0.00% | 574,609 |
| 2023-03-09 | 2023-03-07 | 27.167 | 23,455 | -3,475 | 0.00% | 637,191 |
| 2023-03-07 | 2023-03-03 | 26.649 | 26,930 | -1,738 | 0.00% | 717,644 |
| 2023-03-06 | 2023-03-02 | 25.843 | 28,668 | +869 | 0.00% | 740,859 |
| 2023-03-03 | 2023-03-01 | 25.900 | 27,799 | -1,737 | 0.00% | 720,002 |
| 2023-03-02 | 2023-02-28 | 24.979 | 29,536 | -1,738 | 0.00% | 737,791 |
| 2023-03-01 | 2023-02-27 | 25.210 | 31,274 | -1,737 | 0.00% | 788,405 |
| 2023-02-24 | 2023-02-22 | 21.963 | 33,011 | +868 | 0.00% | 725,035 |
| 2023-02-23 | 2023-02-21 | 22.102 | 32,143 | +3,475 | 0.00% | 710,411 |
| 2023-02-16 | 2023-02-14 | 22.976 | 28,668 | +869 | 0.00% | 658,688 |
| 2023-02-15 | 2023-02-13 | 23.310 | 27,799 | +869 | 0.00% | 648,002 |
| 2023-02-10 | 2023-02-08 | 22.378 | 26,930 | -2,606 | 0.00% | 602,635 |
| 2023-02-09 | 2023-02-07 | 22.838 | 29,536 | +2,606 | 0.00% | 674,552 |
| 2023-02-08 | 2023-02-06 | 22.884 | 26,930 | +6,081 | 0.00% | 616,275 |
| 2023-02-07 | 2023-02-03 | 23.368 | 20,849 | +3,475 | 0.00% | 487,195 |
| 2023-02-06 | 2023-02-02 | 23.771 | 17,374 | +2,606 | 0.00% | 412,992 |
| 2023-02-02 | 2023-01-31 | 24.461 | 14,768 | +5,212 | 0.00% | 361,246 |
| 2023-01-30 | 2023-01-26 | 26.764 | 9,556 | -1,737 | 0.00% | 255,753 |
| 2023-01-17 | 2023-01-13 | 25.958 | 11,293 | +2,606 | 0.00% | 293,142 |
| 2023-01-13 | 2023-01-11 | 26.073 | 8,687 | -869 | 0.00% | 226,496 |
| 2023-01-11 | 2023-01-09 | 28.030 | 9,556 | -19,112 | 0.00% | 267,853 |
| 2023-01-10 | 2023-01-06 | 26.533 | 28,668 | +18,243 | 0.00% | 760,659 |
| 2023-01-09 | 2023-01-05 | 27.627 | 10,425 | -1,737 | 0.00% | 288,011 |
| 2023-01-06 | 2023-01-04 | 26.476 | 12,162 | -1,737 | 0.00% | 321,999 |
| 2023-01-05 | 2023-01-03 | 26.246 | 13,899 | +2,606 | 0.00% | 364,788 |
| 2022-12-30 | 2022-12-28 | 26.246 | 11,293 | +1,737 | 0.00% | 296,392 |
| 2022-12-28 | 2022-12-22 | 24.749 | 9,556 | +2,606 | 0.00% | 236,503 |
| 2022-12-16 | 2022-12-14 | 25.508 | 6,950 | -495 | 0.00% | 177,278 |
| 2022-12-14 | 2022-12-12 | 24.964 | 7,445 | +827 | 0.00% | 185,855 |
| 2022-12-13 | 2022-12-09 | 26.475 | 6,618 | +828 | 0.00% | 175,210 |
| 2022-12-09 | 2022-12-07 | 25.266 | 5,790 | -828 | 0.00% | 146,290 |
| 2022-12-08 | 2022-12-06 | 26.293 | 6,618 | +828 | 0.00% | 174,010 |
| 2022-12-07 | 2022-12-05 | 26.354 | 5,790 | -1,655 | 0.00% | 152,589 |
| 2022-12-06 | 2022-12-02 | 24.480 | 7,445 | -3,309 | 0.00% | 182,254 |
| 2022-12-05 | 2022-12-01 | 22.848 | 10,754 | +1,655 | 0.00% | 245,709 |
| 2022-11-30 | 2022-11-28 | 17.867 | 9,099 | -2,482 | 0.00% | 162,576 |
| 2022-11-29 | 2022-11-25 | 16.731 | 11,581 | +827 | 0.00% | 193,763 |
| 2022-11-24 | 2022-11-22 | 17.602 | 10,754 | +2,482 | 0.00% | 189,287 |
| 2022-11-08 | 2022-11-04 | 18.399 | 8,272 | -827 | 0.00% | 152,200 |
| 2022-10-21 | 2022-10-19 | 16.925 | 9,099 | -4,136 | 0.00% | 153,996 |
| 2022-10-20 | 2022-10-18 | 17.336 | 13,235 | +3,309 | 0.00% | 229,436 |
| 2022-10-10 | 2022-10-06 | 20.334 | 9,926 | -828 | 0.00% | 201,831 |
| 2022-09-27 | 2022-09-23 | 17.674 | 10,754 | -4,963 | 0.00% | 190,067 |
| 2022-09-23 | 2022-09-21 | 18.810 | 15,717 | -1,654 | 0.00% | 295,643 |
| 2022-09-21 | 2022-09-19 | 20.430 | 17,371 | +827 | 0.00% | 354,895 |
| 2022-09-08 | 2022-09-06 | 20.672 | 16,544 | -4,963 | 0.00% | 341,999 |
| 2022-09-07 | 2022-09-05 | 21.422 | 21,507 | +827 | 0.00% | 460,715 |
| 2022-09-06 | 2022-09-02 | 21.180 | 20,680 | +2,482 | 0.00% | 437,999 |
| 2022-09-02 | 2022-08-31 | 22.485 | 18,198 | -1,655 | 0.00% | 409,190 |
| 2022-08-29 | 2022-08-25 | 20.938 | 19,853 | -1,654 | 0.00% | 415,683 |
| 2022-08-26 | 2022-08-24 | 20.261 | 21,507 | -827 | 0.00% | 435,755 |
| 2022-08-24 | 2022-08-22 | 20.914 | 22,334 | +827 | 0.00% | 467,091 |
| 2022-08-17 | 2022-08-15 | 20.914 | 21,507 | -827 | 0.00% | 449,795 |
| 2022-08-16 | 2022-08-12 | 19.366 | 22,334 | +1,654 | 0.00% | 432,531 |
| 2022-08-10 | 2022-08-08 | 18.859 | 20,680 | +827 | 0.00% | 389,999 |
| 2022-08-03 | 2022-08-01 | 19.366 | 19,853 | -4,136 | 0.00% | 384,483 |
| 2022-07-26 | 2022-07-22 | 19.173 | 23,989 | -1,654 | 0.00% | 459,943 |
| 2022-07-22 | 2022-07-20 | 19.729 | 25,643 | +1,654 | 0.00% | 505,915 |
| 2022-07-21 | 2022-07-19 | 18.955 | 23,989 | -827 | 0.00% | 454,723 |
| 2022-07-20 | 2022-07-18 | 19.415 | 24,816 | -1,654 | 0.00% | 481,799 |
| 2022-07-19 | 2022-07-15 | 19.366 | 26,470 | -4,136 | 0.00% | 512,631 |
| 2022-07-18 | 2022-07-14 | 20.189 | 30,606 | +1,654 | 0.00% | 617,891 |
| 2022-07-15 | 2022-07-13 | 20.600 | 28,952 | +4,136 | 0.00% | 596,399 |
| 2022-07-14 | 2022-07-12 | 19.632 | 24,816 | +827 | 0.00% | 487,199 |
| 2022-07-12 | 2022-07-08 | 20.527 | 23,989 | -827 | 0.00% | 492,423 |
| 2022-07-11 | 2022-07-07 | 20.624 | 24,816 | +2,482 | 0.00% | 511,799 |
| 2022-07-08 | 2022-07-06 | 20.334 | 22,334 | +9,926 | 0.00% | 454,131 |
| 2022-07-07 | 2022-07-05 | 21.180 | 12,408 | -1,654 | 0.00% | 262,799 |
| 2022-07-05 | 2022-06-30 | 22.123 | 14,062 | +827 | 0.00% | 311,090 |
| 2022-07-04 | 2022-06-29 | 22.292 | 13,235 | -2,482 | 0.00% | 295,035 |
| 2022-06-30 | 2022-06-28 | 22.800 | 15,717 | -1,654 | 0.00% | 358,344 |
| 2022-06-29 | 2022-06-27 | 21.228 | 17,371 | -1,655 | 0.00% | 368,755 |
| 2022-06-28 | 2022-06-24 | 19.415 | 19,026 | -4,136 | 0.00% | 369,387 |
| 2022-06-27 | 2022-06-23 | 18.278 | 23,162 | +828 | 0.00% | 423,366 |
| 2022-06-24 | 2022-06-22 | 18.013 | 22,334 | +827 | 0.00% | 402,292 |
| 2022-06-22 | 2022-06-20 | 18.593 | 21,507 | +827 | 0.00% | 399,875 |
| 2022-06-17 | 2022-06-15 | 18.327 | 20,680 | +1,654 | 0.00% | 378,999 |
| 2022-06-15 | 2022-06-13 | 17.964 | 19,026 | +2,482 | 0.00% | 341,786 |
| 2022-06-14 | 2022-06-10 | 18.980 | 16,544 | +1,654 | 0.00% | 313,999 |
| 2022-06-09 | 2022-06-07 | 19.101 | 14,890 | +1,655 | 0.00% | 284,407 |
| 2022-06-08 | 2022-06-06 | 19.197 | 13,235 | -4,963 | 0.00% | 254,076 |
| 2022-06-07 | 2022-06-02 | 17.916 | 18,198 | +1,654 | 0.00% | 326,032 |
| 2022-06-06 | 2022-06-01 | 18.665 | 16,544 | -5,790 | 0.00% | 308,799 |
| 2022-06-02 | 2022-05-31 | 18.859 | 22,334 | +827 | 0.00% | 421,192 |
| 2022-06-01 | 2022-05-30 | 17.747 | 21,507 | +4,136 | 0.00% | 381,676 |
| 2022-05-27 | 2022-05-25 | 16.102 | 17,371 | -9,927 | 0.00% | 279,716 |
| 2022-05-25 | 2022-05-23 | 16.465 | 27,298 | +9,927 | 0.00% | 449,466 |
| 2022-05-24 | 2022-05-20 | 16.828 | 17,371 | -34,743 | 0.00% | 292,316 |
| 2022-05-23 | 2022-05-19 | 16.393 | 52,114 | +38,879 | 0.00% | 854,285 |
| 2022-05-20 | 2022-05-18 | 16.949 | 13,235 | -4,136 | 0.00% | 224,316 |
| 2022-05-18 | 2022-05-16 | 17.142 | 17,371 | -827 | 0.00% | 297,776 |
| 2022-05-17 | 2022-05-13 | 16.078 | 18,198 | -3,309 | 0.00% | 292,593 |
| 2022-05-16 | 2022-05-12 | 16.151 | 21,507 | +4,136 | 0.00% | 347,356 |
| 2022-05-12 | 2022-05-10 | 16.272 | 17,371 | +3,309 | 0.00% | 282,656 |
| 2022-05-06 | 2022-05-04 | 17.892 | 14,062 | +6,617 | 0.00% | 251,592 |
| 2022-04-28 | 2022-04-26 | 16.320 | 7,445 | -827 | 0.00% | 121,503 |
| 2022-04-22 | 2022-04-20 | 19.391 | 8,272 | +827 | 0.00% | 160,400 |
| 2022-04-19 | 2022-04-13 | 17.747 | 7,445 | -827 | 0.00% | 132,123 |
| 2022-04-04 | 2022-03-31 | 18.569 | 8,272 | +827 | 0.00% | 153,600 |
| 2022-04-01 | 2022-03-30 | 18.641 | 7,445 | -1,654 | 0.00% | 138,783 |
| 2022-03-30 | 2022-03-28 | 17.045 | 9,099 | -1,655 | 0.00% | 155,096 |
| 2022-03-29 | 2022-03-25 | 16.151 | 10,754 | +828 | 0.00% | 173,686 |
| 2022-03-28 | 2022-03-24 | 17.505 | 9,926 | +827 | 0.00% | 173,753 |
| 2022-03-18 | 2022-03-16 | 14.773 | 9,099 | -827 | 0.00% | 134,417 |
| 2022-03-15 | 2022-03-11 | 16.538 | 9,926 | +827 | 0.00% | 164,153 |
| 2022-03-07 | 2022-03-03 | 22.389 | 9,099 | -827 | 0.00% | 203,715 |
| 2022-03-03 | 2022-03-01 | 21.833 | 9,926 | +827 | 0.00% | 216,711 |
| 2022-02-28 | 2022-02-24 | 22.340 | 9,099 | -827 | 0.00% | 203,275 |
| 2022-02-24 | 2022-02-22 | 22.872 | 9,926 | +827 | 0.00% | 227,030 |
| 2022-02-22 | 2022-02-18 | 24.420 | 9,099 | -827 | 0.00% | 222,195 |
| 2022-02-21 | 2022-02-17 | 25.205 | 9,926 | -828 | 0.00% | 250,189 |
| 2022-02-15 | 2022-02-11 | 24.359 | 10,754 | -1,654 | 0.00% | 261,959 |
| 2022-02-14 | 2022-02-10 | 23.332 | 12,408 | -827 | 0.00% | 289,499 |
| 2022-02-10 | 2022-02-08 | 21.518 | 13,235 | -1,655 | 0.00% | 284,795 |
| 2022-01-28 | 2022-01-26 | 21.301 | 14,890 | +828 | 0.00% | 317,168 |
| 2022-01-25 | 2022-01-21 | 23.283 | 14,062 | -1,655 | 0.00% | 327,410 |
| 2022-01-20 | 2022-01-18 | 21.518 | 15,717 | -8,272 | 0.00% | 338,204 |
| 2022-01-19 | 2022-01-17 | 20.817 | 23,989 | +8,272 | 0.00% | 499,383 |
| 2022-01-18 | 2022-01-14 | 21.929 | 15,717 | +827 | 0.00% | 344,664 |
| 2022-01-13 | 2022-01-11 | 21.349 | 14,890 | +1,655 | 0.00% | 317,888 |
| 2021-12-17 | 2021-12-15 | 20.720 | 13,235 | -1,655 | 0.00% | 274,235 |
| 2021-12-14 | 2021-12-10 | 21.833 | 14,890 | -1,654 | 0.00% | 325,088 |
| 2021-12-13 | 2021-12-09 | 22.776 | 16,544 | -827 | 0.00% | 376,799 |
| 2021-12-10 | 2021-12-08 | 21.978 | 17,371 | -827 | 0.00% | 381,775 |
| 2021-12-09 | 2021-12-07 | 22.123 | 18,198 | +2,481 | 0.00% | 402,590 |
| 2021-12-07 | 2021-12-03 | 22.026 | 15,717 | -1,654 | 0.00% | 346,184 |
| 2021-12-01 | 2021-11-29 | 21.277 | 17,371 | -827 | 0.00% | 369,595 |
| 2021-11-30 | 2021-11-26 | 21.833 | 18,198 | +1,654 | 0.00% | 397,310 |
| 2021-11-25 | 2021-11-23 | 22.969 | 16,544 | +1,654 | 0.00% | 379,999 |
| 2021-11-24 | 2021-11-22 | 22.171 | 14,890 | +1,655 | 0.00% | 330,128 |
| 2021-11-23 | 2021-11-19 | 23.839 | 13,235 | -1,655 | 0.00% | 315,515 |
| 2021-11-22 | 2021-11-18 | 24.057 | 14,890 | +828 | 0.00% | 358,209 |
| 2021-11-19 | 2021-11-17 | 24.782 | 14,062 | +1,654 | 0.00% | 348,489 |
| 2021-11-18 | 2021-11-16 | 25.629 | 12,408 | -827 | 0.00% | 317,999 |
| 2021-11-17 | 2021-11-15 | 24.178 | 13,235 | +827 | 0.00% | 319,994 |
| 2021-11-16 | 2021-11-12 | 24.420 | 12,408 | +1,654 | 0.00% | 302,999 |
| 2021-11-15 | 2021-11-11 | 26.837 | 10,754 | +828 | 0.00% | 288,610 |
| 2021-11-10 | 2021-11-08 | 26.656 | 9,926 | -7,445 | 0.00% | 264,589 |
| 2021-11-08 | 2021-11-04 | 24.130 | 17,371 | +7,445 | 0.00% | 419,154 |
| 2021-11-02 | 2021-10-29 | 26.354 | 9,926 | +827 | 0.00% | 261,589 |
| 2021-10-29 | 2021-10-27 | 28.228 | 9,099 | -4,136 | 0.00% | 256,844 |
| 2021-10-28 | 2021-10-26 | 30.525 | 13,235 | +1,654 | 0.00% | 403,993 |
| 2021-10-27 | 2021-10-25 | 32.096 | 11,581 | +4,136 | 0.00% | 371,706 |
| 2021-10-19 | 2021-10-15 | 35.904 | 7,445 | +827 | 0.00% | 267,307 |
| 2021-10-18 | 2021-10-12 | 34.514 | 6,618 | -827 | 0.00% | 228,413 |
| 2021-10-12 | 2021-10-08 | 32.761 | 7,445 | +1,655 | 0.00% | 243,906 |
| 2021-10-11 | 2021-10-07 | 33.486 | 5,790 | -828 | 0.00% | 193,886 |
| 2021-10-08 | 2021-10-06 | 31.552 | 6,618 | +828 | 0.00% | 208,812 |
| 2021-09-20 | 2021-09-16 | 35.904 | 5,790 | +827 | 0.00% | 207,885 |
| 2021-09-14 | 2021-09-10 | 40.256 | 4,963 | -17,371 | 0.00% | 199,792 |
| 2021-09-13 | 2021-09-09 | 37.476 | 22,334 | -828 | 0.00% | 836,983 |
| 2021-09-10 | 2021-09-08 | 39.652 | 23,162 | -4,963 | 0.00% | 918,414 |
| 2021-09-09 | 2021-09-07 | 37.959 | 28,125 | +1,655 | 0.00% | 1,067,605 |
| 2021-09-06 | 2021-09-02 | 38.322 | 26,470 | +15,716 | 0.00% | 1,014,382 |
| 2021-09-03 | 2021-09-01 | 40.740 | 10,754 | +4,136 | 0.00% | 438,115 |
| 2021-09-02 | 2021-08-31 | 38.322 | 6,618 | -827 | 0.00% | 253,615 |
| 2021-08-24 | 2021-08-20 | 32.761 | 7,445 | +827 | 0.00% | 243,906 |
| 2021-08-23 | 2021-08-19 | 34.454 | 6,618 | +828 | 0.00% | 228,013 |
| 2021-08-13 | 2021-08-11 | 39.168 | 5,790 | +827 | 0.00% | 226,784 |
| 2021-08-12 | 2021-08-10 | 37.959 | 4,963 | -827 | 0.00% | 188,392 |
| 2021-08-11 | 2021-08-09 | 35.179 | 5,790 | -16,544 | 0.00% | 203,685 |
| 2021-08-09 | 2021-08-05 | 33.789 | 22,334 | -828 | 0.00% | 754,635 |
| 2021-08-06 | 2021-08-04 | 33.305 | 23,162 | +17,372 | 0.00% | 771,412 |
| 2021-08-03 | 2021-07-30 | 35.300 | 5,790 | +827 | 0.00% | 204,385 |
| 2021-08-02 | 2021-07-29 | 37.234 | 4,963 | +1,654 | 0.00% | 184,792 |
| 2021-07-12 | 2021-07-08 | 48.416 | 3,309 | +827 | 0.00% | 160,209 |
| 2021-07-05 | 2021-06-30 | 49.444 | 2,482 | -827 | 0.00% | 122,720 |
| 2021-07-02 | 2021-06-29 | 49.142 | 3,309 | -827 | 0.00% | 162,609 |
| 2021-06-30 | 2021-06-28 | 45.213 | 4,136 | +827 | 0.00% | 187,000 |
| 2021-06-25 | 2021-06-23 | 44.729 | 3,309 | -827 | 0.00% | 148,009 |
| 2021-06-23 | 2021-06-21 | 45.334 | 4,136 | +827 | 0.00% | 187,500 |
| 2021-06-18 | 2021-06-16 | 47.630 | 3,309 | +827 | 0.00% | 157,609 |
| 2021-06-16 | 2021-06-11 | 48.140 | 2,482 | +2 | 0.00% | 119,483 |
| 2021-06-15 | 2021-06-10 | 47.898 | 2,480 | +1,653 | 0.00% | 118,787 |
| 2021-06-07 | 2021-06-03 | 54.369 | 827 | -827 | 0.00% | 44,963 |
| 2021-06-01 | 2021-05-28 | 53.099 | 1,654 | +1,654 | 0.00% | 87,826 |
| 2021-04-08 | 2021-04-01 | 66.041 | 0 | -827 | ||
| 2021-03-10 | 2021-03-08 | 67.734 | 827 | -827 | 0.00% | 56,016 |
| 2021-03-09 | 2021-03-05 | 72.331 | 1,654 | +827 | 0.00% | 119,635 |
| 2021-03-04 | 2021-03-02 | 82.854 | 827 | -827 | 0.00% | 68,520 |
| 2021-03-01 | 2021-02-25 | 80.556 | 1,654 | +827 | 0.00% | 133,239 |
| 2021-02-19 | 2021-02-17 | 101.057 | 827 | -827 | 0.00% | 83,574 |
| 2021-01-14 | 2021-01-12 | 75.294 | 1,654 | +827 | 0.00% | 124,536 |
| 2020-12-21 | 2020-12-17 | 70.940 | 827 | +827 | 0.00% | 58,667 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy