History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,009,297 | +0 | 0.02% | 12,979,559 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,009,297 | +0 | 0.02% | 12,929,095 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,009,297 | +3,000 | 0.02% | 12,919,002 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,006,297 | -5,000 | 0.02% | 12,971,168 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,011,297 | -3,001 | 0.02% | 13,177,200 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,014,298 | +13,000 | 0.02% | 13,419,163 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,001,298 | +79,000 | 0.02% | 13,437,419 |
| 2025-10-02 | 2025-09-29 | 13.100 | 922,298 | +2,000 | 0.02% | 12,082,104 |
| 2025-09-30 | 2025-09-26 | 12.890 | 920,298 | -23,000 | 0.02% | 11,862,641 |
| 2025-09-29 | 2025-09-25 | 12.550 | 943,298 | +27,000 | 0.02% | 11,838,390 |
| 2025-09-26 | 2025-09-24 | 12.780 | 916,298 | +12,000 | 0.02% | 11,710,288 |
| 2025-09-25 | 2025-09-23 | 12.820 | 904,298 | +36,999 | 0.02% | 11,593,100 |
| 2025-09-24 | 2025-09-22 | 12.960 | 867,299 | +18,000 | 0.02% | 11,240,195 |
| 2025-09-23 | 2025-09-19 | 13.210 | 849,299 | +17,000 | 0.02% | 11,219,240 |
| 2025-09-22 | 2025-09-18 | 13.110 | 832,299 | +22,000 | 0.01% | 10,911,440 |
| 2025-09-19 | 2025-09-17 | 13.360 | 810,299 | -18,000 | 0.01% | 10,825,595 |
| 2025-09-18 | 2025-09-16 | 13.110 | 828,299 | +12,036 | 0.01% | 10,859,000 |
| 2025-09-17 | 2025-09-15 | 13.200 | 816,263 | +38,999 | 0.01% | 10,774,672 |
| 2025-09-16 | 2025-09-12 | 13.340 | 777,264 | +5,000 | 0.01% | 10,368,702 |
| 2025-09-15 | 2025-09-11 | 13.300 | 772,264 | +4,000 | 0.01% | 10,271,111 |
| 2025-09-12 | 2025-09-10 | 13.460 | 768,264 | -6,000 | 0.01% | 10,340,833 |
| 2025-09-11 | 2025-09-09 | 13.380 | 774,264 | +7,000 | 0.01% | 10,359,652 |
| 2025-09-10 | 2025-09-08 | 13.520 | 767,264 | +17,000 | 0.01% | 10,373,409 |
| 2025-09-09 | 2025-09-05 | 13.400 | 750,264 | +14,000 | 0.01% | 10,053,538 |
| 2025-09-08 | 2025-09-04 | 13.777 | 736,264 | +11,000 | 0.01% | 10,143,308 |
| 2025-09-05 | 2025-09-03 | 13.859 | 725,264 | +21,178 | 0.01% | 10,051,283 |
| 2025-09-04 | 2025-09-02 | 13.982 | 704,086 | +49,716 | 0.01% | 9,844,453 |
| 2025-09-03 | 2025-09-01 | 14.238 | 654,370 | +5,849 | 0.01% | 9,317,145 |
| 2025-09-02 | 2025-08-29 | 14.146 | 648,521 | +22,421 | 0.01% | 9,173,991 |
| 2025-08-29 | 2025-08-27 | 14.402 | 626,100 | +189,118 | 0.01% | 9,017,389 |
| 2025-08-28 | 2025-08-26 | 14.844 | 436,982 | +17,545 | 0.01% | 6,486,376 |
| 2025-08-27 | 2025-08-25 | 15.264 | 419,437 | -976 | 0.01% | 6,402,354 |
| 2025-08-26 | 2025-08-22 | 14.638 | 420,413 | +98,458 | 0.01% | 6,154,179 |
| 2025-08-25 | 2025-08-21 | 14.526 | 321,955 | -9,748 | 0.01% | 4,676,581 |
| 2025-08-22 | 2025-08-20 | 14.638 | 331,703 | -15,598 | 0.01% | 4,855,605 |
| 2025-08-21 | 2025-08-19 | 14.669 | 347,301 | +10,722 | 0.01% | 5,094,623 |
| 2025-08-20 | 2025-08-18 | 14.372 | 336,579 | +8,840 | 0.01% | 4,837,213 |
| 2025-08-19 | 2025-08-15 | 14.433 | 327,739 | +975 | 0.01% | 4,730,339 |
| 2025-08-18 | 2025-08-14 | 14.464 | 326,764 | -4,874 | 0.01% | 4,726,322 |
| 2025-08-15 | 2025-08-13 | 14.505 | 331,638 | -1,952 | 0.01% | 4,810,428 |
| 2025-08-14 | 2025-08-12 | 14.115 | 333,590 | -2,924 | 0.01% | 4,708,705 |
| 2025-08-13 | 2025-08-11 | 14.146 | 336,514 | -5,850 | 0.01% | 4,760,334 |
| 2025-08-12 | 2025-08-08 | 14.310 | 342,364 | -2,925 | 0.01% | 4,899,281 |
| 2025-08-11 | 2025-08-07 | 14.361 | 345,289 | +1,950 | 0.01% | 4,958,848 |
| 2025-08-08 | 2025-08-06 | 14.259 | 343,339 | +12,673 | 0.01% | 4,895,623 |
| 2025-08-07 | 2025-08-05 | 14.382 | 330,666 | +10,721 | 0.01% | 4,755,625 |
| 2025-08-06 | 2025-08-04 | 14.249 | 319,945 | -9,748 | 0.01% | 4,558,769 |
| 2025-08-05 | 2025-08-01 | 14.218 | 329,693 | +33,143 | 0.01% | 4,687,518 |
| 2025-08-04 | 2025-07-31 | 14.279 | 296,550 | +8,774 | 0.01% | 4,234,549 |
| 2025-08-01 | 2025-07-30 | 14.710 | 287,776 | -11,698 | 0.01% | 4,233,248 |
| 2025-07-31 | 2025-07-29 | 14.567 | 299,474 | +2,924 | 0.01% | 4,362,320 |
| 2025-07-30 | 2025-07-28 | 14.731 | 296,550 | +973 | 0.01% | 4,368,400 |
| 2025-07-29 | 2025-07-25 | 14.895 | 295,577 | +975 | 0.01% | 4,402,580 |
| 2025-07-28 | 2025-07-24 | 15.018 | 294,602 | -1,950 | 0.01% | 4,424,323 |
| 2025-07-25 | 2025-07-23 | 14.792 | 296,552 | +9,404 | 0.01% | 4,386,682 |
| 2025-07-24 | 2025-07-22 | 14.731 | 287,148 | -12,672 | 0.01% | 4,229,901 |
| 2025-07-23 | 2025-07-21 | 14.669 | 299,820 | +1,949 | 0.01% | 4,398,116 |
| 2025-07-22 | 2025-07-18 | 14.279 | 297,871 | +20,472 | 0.01% | 4,253,412 |
| 2025-07-21 | 2025-07-17 | 14.320 | 277,399 | +25,345 | 0.01% | 3,972,467 |
| 2025-07-18 | 2025-07-16 | 14.238 | 252,054 | +21,513 | 0.00% | 3,588,832 |
| 2025-07-17 | 2025-07-15 | 14.361 | 230,541 | +6,824 | 0.00% | 3,310,901 |
| 2025-07-16 | 2025-07-14 | 14.485 | 223,717 | +25,345 | 0.00% | 3,240,438 |
| 2025-07-15 | 2025-07-11 | 15.038 | 198,372 | +10,724 | 0.00% | 2,983,214 |
| 2025-07-14 | 2025-07-10 | 14.792 | 187,648 | +5,849 | 0.00% | 2,775,743 |
| 2025-07-11 | 2025-07-09 | 14.915 | 181,799 | +3,899 | 0.00% | 2,711,602 |
| 2025-07-10 | 2025-07-08 | 15.162 | 177,900 | +10,723 | 0.00% | 2,697,245 |
| 2025-07-09 | 2025-07-07 | 15.038 | 167,177 | -975 | 0.00% | 2,514,088 |
| 2025-07-08 | 2025-07-04 | 15.141 | 168,152 | +975 | 0.00% | 2,546,000 |
| 2025-07-07 | 2025-07-03 | 15.490 | 167,177 | +973 | 0.00% | 2,589,545 |
| 2025-07-03 | 2025-06-30 | 15.285 | 166,204 | -1,951 | 0.00% | 2,540,375 |
| 2025-06-30 | 2025-06-26 | 15.633 | 168,155 | -9,748 | 0.00% | 2,628,844 |
| 2025-06-27 | 2025-06-25 | 15.531 | 177,903 | +18,522 | 0.00% | 2,762,989 |
| 2025-06-26 | 2025-06-24 | 15.326 | 159,381 | -25,347 | 0.00% | 2,442,627 |
| 2025-06-25 | 2025-06-23 | 14.915 | 184,728 | +3,900 | 0.00% | 2,755,289 |
| 2025-06-24 | 2025-06-20 | 14.895 | 180,828 | +2,924 | 0.00% | 2,693,409 |
| 2025-06-23 | 2025-06-19 | 14.813 | 177,904 | +14,622 | 0.00% | 2,635,257 |
| 2025-06-20 | 2025-06-18 | 15.244 | 163,282 | -974 | 0.00% | 2,489,013 |
| 2025-06-19 | 2025-06-17 | 15.305 | 164,256 | -1 | 0.00% | 2,513,970 |
| 2025-06-18 | 2025-06-16 | 15.408 | 164,257 | -1,951 | 0.00% | 2,530,835 |
| 2025-06-17 | 2025-06-13 | 15.285 | 166,208 | -975 | 0.00% | 2,540,436 |
| 2025-06-16 | 2025-06-12 | 15.408 | 167,183 | +22,421 | 0.00% | 2,575,918 |
| 2025-06-13 | 2025-06-11 | 15.982 | 144,762 | +11,698 | 0.00% | 2,313,620 |
| 2025-06-12 | 2025-06-10 | 15.982 | 133,064 | -3,899 | 0.00% | 2,126,660 |
| 2025-06-11 | 2025-06-09 | 16.023 | 136,963 | -6,824 | 0.00% | 2,194,595 |
| 2025-06-10 | 2025-06-06 | 15.572 | 143,787 | -975 | 0.00% | 2,239,038 |
| 2025-06-09 | 2025-06-05 | 15.716 | 144,762 | +3,900 | 0.00% | 2,275,010 |
| 2025-06-05 | 2025-06-03 | 15.264 | 140,862 | +1,949 | 0.00% | 2,150,140 |
| 2025-06-04 | 2025-06-02 | 15.162 | 138,913 | +1,950 | 0.00% | 2,106,141 |
| 2025-06-03 | 2025-05-30 | 15.469 | 136,963 | -7,799 | 0.00% | 2,118,725 |
| 2025-06-02 | 2025-05-29 | 15.695 | 144,762 | +3,899 | 0.00% | 2,272,040 |
| 2025-05-30 | 2025-05-28 | 15.510 | 140,863 | +3,897 | 0.00% | 2,184,835 |
| 2025-05-29 | 2025-05-27 | 15.162 | 136,966 | +2,925 | 0.00% | 2,076,621 |
| 2025-05-28 | 2025-05-26 | 15.182 | 134,041 | +7,798 | 0.00% | 2,035,023 |
| 2025-05-27 | 2025-05-23 | 15.510 | 126,243 | -2,924 | 0.00% | 1,958,074 |
| 2025-05-26 | 2025-05-22 | 15.490 | 129,167 | +5,849 | 0.00% | 2,000,776 |
| 2025-05-23 | 2025-05-21 | 16.208 | 123,318 | +23,396 | 0.00% | 1,998,727 |
| 2025-05-22 | 2025-05-20 | 17.196 | 99,922 | -1 | 0.00% | 1,718,271 |
| 2025-05-21 | 2025-05-19 | 17.006 | 99,923 | +3,118 | 0.00% | 1,699,243 |
| 2025-05-20 | 2025-05-16 | 17.323 | 96,805 | +1,889 | 0.00% | 1,676,971 |
| 2025-05-16 | 2025-05-14 | 17.768 | 94,916 | +945 | 0.00% | 1,686,459 |
| 2025-05-15 | 2025-05-13 | 17.683 | 93,971 | -945 | 0.00% | 1,661,708 |
| 2025-05-14 | 2025-05-12 | 18.022 | 94,916 | +945 | 0.00% | 1,710,580 |
| 2025-05-13 | 2025-05-09 | 17.831 | 93,971 | +3,777 | 0.00% | 1,675,639 |
| 2025-05-09 | 2025-05-07 | 18.573 | 90,194 | +1,889 | 0.00% | 1,675,142 |
| 2025-05-08 | 2025-05-06 | 18.721 | 88,305 | +1,889 | 0.00% | 1,653,149 |
| 2025-05-07 | 2025-05-02 | 18.975 | 86,416 | -945 | 0.00% | 1,639,746 |
| 2025-05-06 | 2025-04-30 | 18.657 | 87,361 | -1 | 0.00% | 1,629,926 |
| 2025-05-02 | 2025-04-29 | 18.975 | 87,362 | -1,888 | 0.00% | 1,657,697 |
| 2025-04-29 | 2025-04-25 | 19.081 | 89,250 | -2,834 | 0.00% | 1,702,972 |
| 2025-04-28 | 2025-04-24 | 18.890 | 92,084 | -944 | 0.00% | 1,739,496 |
| 2025-04-25 | 2025-04-23 | 18.615 | 93,028 | -6,613 | 0.00% | 1,731,718 |
| 2025-04-24 | 2025-04-22 | 17.980 | 99,641 | +3,778 | 0.00% | 1,791,514 |
| 2025-04-23 | 2025-04-17 | 18.424 | 95,863 | -1 | 0.00% | 1,766,220 |
| 2025-04-22 | 2025-04-16 | 17.937 | 95,864 | +944 | 0.00% | 1,719,545 |
| 2025-04-17 | 2025-04-15 | 18.573 | 94,920 | +945 | 0.00% | 1,762,917 |
| 2025-04-16 | 2025-04-14 | 18.657 | 93,975 | +944 | 0.00% | 1,753,326 |
| 2025-04-15 | 2025-04-11 | 18.784 | 93,031 | -1,889 | 0.00% | 1,747,535 |
| 2025-04-14 | 2025-04-10 | 18.594 | 94,920 | +945 | 0.00% | 1,764,927 |
| 2025-04-11 | 2025-04-09 | 18.213 | 93,975 | +3,777 | 0.00% | 1,711,533 |
| 2025-04-09 | 2025-04-07 | 16.667 | 90,198 | -6,610 | 0.00% | 1,503,302 |
| 2025-04-08 | 2025-04-03 | 18.763 | 96,808 | -3,779 | 0.00% | 1,816,433 |
| 2025-04-07 | 2025-04-02 | 18.509 | 100,587 | +1,889 | 0.00% | 1,861,778 |
| 2025-04-03 | 2025-04-01 | 18.933 | 98,698 | +944 | 0.00% | 1,868,617 |
| 2025-04-02 | 2025-03-31 | 18.594 | 97,754 | +945 | 0.00% | 1,817,622 |
| 2025-03-31 | 2025-03-27 | 19.780 | 96,809 | -15,111 | 0.00% | 1,914,860 |
| 2025-03-28 | 2025-03-26 | 18.657 | 111,920 | -2,833 | 0.00% | 2,088,133 |
| 2025-03-26 | 2025-03-24 | 18.043 | 114,753 | +13,222 | 0.00% | 2,070,514 |
| 2025-03-25 | 2025-03-21 | 18.255 | 101,531 | +1,888 | 0.00% | 1,853,448 |
| 2025-03-24 | 2025-03-20 | 18.784 | 99,643 | -18,889 | 0.00% | 1,871,737 |
| 2025-03-21 | 2025-03-19 | 19.272 | 118,532 | -10,388 | 0.00% | 2,284,291 |
| 2025-03-20 | 2025-03-18 | 19.123 | 128,920 | +22,665 | 0.00% | 2,465,372 |
| 2025-03-19 | 2025-03-17 | 18.784 | 106,255 | -7,555 | 0.00% | 1,995,940 |
| 2025-03-18 | 2025-03-14 | 18.424 | 113,810 | +3,777 | 0.00% | 2,096,883 |
| 2025-03-17 | 2025-03-13 | 17.959 | 110,033 | +7,555 | 0.00% | 1,976,029 |
| 2025-03-14 | 2025-03-12 | 18.361 | 102,478 | -1 | 0.00% | 1,881,587 |
| 2025-03-13 | 2025-03-11 | 18.361 | 102,479 | -2,835 | 0.00% | 1,881,605 |
| 2025-03-12 | 2025-03-10 | 17.704 | 105,314 | +2,833 | 0.00% | 1,864,519 |
| 2025-03-11 | 2025-03-07 | 18.530 | 102,481 | -31,167 | 0.00% | 1,899,004 |
| 2025-03-10 | 2025-03-06 | 18.022 | 133,648 | -945 | 0.00% | 2,408,610 |
| 2025-03-07 | 2025-03-05 | 17.535 | 134,593 | -1 | 0.00% | 2,360,083 |
| 2025-03-06 | 2025-03-04 | 16.921 | 134,594 | -18,888 | 0.00% | 2,277,440 |
| 2025-03-04 | 2025-02-28 | 17.598 | 153,482 | +30,221 | 0.00% | 2,701,052 |
| 2025-03-03 | 2025-02-27 | 18.086 | 123,261 | -11,333 | 0.00% | 2,229,246 |
| 2025-02-28 | 2025-02-26 | 16.942 | 134,594 | -22,667 | 0.00% | 2,280,291 |
| 2025-02-27 | 2025-02-25 | 16.370 | 157,261 | -15,111 | 0.00% | 2,574,394 |
| 2025-02-26 | 2025-02-24 | 16.773 | 172,372 | +25,498 | 0.00% | 2,891,122 |
| 2025-02-25 | 2025-02-21 | 16.497 | 146,874 | +1,887 | 0.00% | 2,423,019 |
| 2025-02-24 | 2025-02-20 | 16.624 | 144,987 | +19,831 | 0.00% | 2,410,312 |
| 2025-02-21 | 2025-02-19 | 16.836 | 125,156 | -1,888 | 0.00% | 2,107,140 |
| 2025-02-20 | 2025-02-18 | 16.391 | 127,044 | +944 | 0.00% | 2,082,426 |
| 2025-02-19 | 2025-02-17 | 16.370 | 126,100 | +2,831 | 0.00% | 2,064,282 |
| 2025-02-18 | 2025-02-14 | 16.921 | 123,269 | +944 | 0.00% | 2,085,812 |
| 2025-02-17 | 2025-02-13 | 16.455 | 122,325 | -5,668 | 0.00% | 2,012,847 |
| 2025-02-14 | 2025-02-12 | 16.243 | 127,993 | -945 | 0.00% | 2,079,008 |
| 2025-02-13 | 2025-02-11 | 15.756 | 128,938 | +9,444 | 0.00% | 2,031,554 |
| 2025-02-12 | 2025-02-10 | 16.222 | 119,494 | -6,611 | 0.00% | 1,938,427 |
| 2025-02-11 | 2025-02-07 | 15.777 | 126,105 | -1,888 | 0.00% | 1,989,588 |
| 2025-02-10 | 2025-02-06 | 15.269 | 127,993 | +943 | 0.00% | 1,954,321 |
| 2025-02-07 | 2025-02-05 | 15.269 | 127,050 | +3,778 | 0.00% | 1,939,923 |
| 2025-02-06 | 2025-02-04 | 15.841 | 123,272 | -10,389 | 0.00% | 1,952,723 |
| 2025-02-05 | 2025-02-03 | 14.845 | 133,661 | -6,612 | 0.00% | 1,984,254 |
| 2025-02-04 | 2025-01-28 | 15.354 | 140,273 | -944 | 0.00% | 2,153,707 |
| 2025-02-03 | 2025-01-24 | 15.015 | 141,217 | -1 | 0.00% | 2,120,351 |
| 2025-01-27 | 2025-01-23 | 14.697 | 141,218 | +6,611 | 0.00% | 2,075,506 |
| 2025-01-24 | 2025-01-22 | 14.845 | 134,607 | +1,889 | 0.00% | 1,998,298 |
| 2025-01-23 | 2025-01-21 | 15.078 | 132,718 | +2,833 | 0.00% | 2,001,172 |
| 2025-01-22 | 2025-01-20 | 15.057 | 129,885 | +3,778 | 0.00% | 1,955,704 |
| 2025-01-21 | 2025-01-17 | 14.994 | 126,107 | +943 | 0.00% | 1,890,806 |
| 2025-01-16 | 2025-01-14 | 14.930 | 125,164 | +1,889 | 0.00% | 1,868,715 |
| 2025-01-15 | 2025-01-13 | 14.612 | 123,275 | +944 | 0.00% | 1,801,352 |
| 2025-01-13 | 2025-01-09 | 15.417 | 122,331 | -1,889 | 0.00% | 1,886,003 |
| 2025-01-10 | 2025-01-08 | 15.502 | 124,220 | +1,889 | 0.00% | 1,925,649 |
| 2025-01-08 | 2025-01-06 | 15.820 | 122,331 | +10,389 | 0.00% | 1,935,226 |
| 2025-01-07 | 2025-01-03 | 16.243 | 111,942 | -945 | 0.00% | 1,818,289 |
| 2025-01-03 | 2024-12-31 | 16.836 | 112,887 | -6,613 | 0.00% | 1,900,577 |
| 2025-01-02 | 2024-12-27 | 17.366 | 119,500 | +3,778 | 0.00% | 2,075,182 |
| 2024-12-30 | 2024-12-24 | 18.001 | 115,722 | +944 | 0.00% | 2,083,096 |
| 2024-12-27 | 2024-12-20 | 18.022 | 114,778 | +945 | 0.00% | 2,068,534 |
| 2024-12-23 | 2024-12-19 | 18.128 | 113,833 | -1,890 | 0.00% | 2,063,557 |
| 2024-12-20 | 2024-12-18 | 18.361 | 115,723 | -1 | 0.00% | 2,124,777 |
| 2024-12-19 | 2024-12-17 | 18.382 | 115,724 | +6,611 | 0.00% | 2,127,246 |
| 2024-12-17 | 2024-12-13 | 18.001 | 109,113 | +944 | 0.00% | 1,964,129 |
| 2024-12-16 | 2024-12-12 | 18.657 | 108,169 | -2,834 | 0.00% | 2,018,149 |
| 2024-12-13 | 2024-12-11 | 17.959 | 111,003 | +945 | 0.00% | 1,993,449 |
| 2024-12-11 | 2024-12-09 | 17.895 | 110,058 | +4,722 | 0.00% | 1,969,486 |
| 2024-12-10 | 2024-12-06 | 16.963 | 105,336 | +943 | 0.00% | 1,786,832 |
| 2024-12-05 | 2024-12-03 | 16.900 | 104,393 | -1 | 0.00% | 1,764,204 |
| 2024-12-04 | 2024-12-02 | 16.942 | 104,394 | -11,333 | 0.00% | 1,768,642 |
| 2024-12-03 | 2024-11-29 | 16.434 | 115,727 | -944 | 0.00% | 1,901,827 |
| 2024-12-02 | 2024-11-28 | 15.756 | 116,671 | +10,384 | 0.00% | 1,838,274 |
| 2024-11-29 | 2024-11-27 | 16.095 | 106,287 | -2 | 0.00% | 1,710,678 |
| 2024-11-27 | 2024-11-25 | 15.565 | 106,289 | -1 | 0.00% | 1,654,437 |
| 2024-11-20 | 2024-11-18 | 16.349 | 106,290 | -1 | 0.00% | 1,737,738 |
| 2024-11-18 | 2024-11-14 | 16.180 | 106,291 | -945 | 0.00% | 1,719,746 |
| 2024-11-14 | 2024-11-12 | 17.111 | 107,236 | -9,444 | 0.00% | 1,834,959 |
| 2024-11-13 | 2024-11-11 | 17.937 | 116,680 | +945 | 0.00% | 2,092,928 |
| 2024-11-12 | 2024-11-08 | 18.424 | 115,735 | +2,833 | 0.00% | 2,132,350 |
| 2024-11-11 | 2024-11-07 | 18.975 | 112,902 | +2,833 | 0.00% | 2,142,319 |
| 2024-11-08 | 2024-11-06 | 17.366 | 110,069 | +945 | 0.00% | 1,911,408 |
| 2024-11-07 | 2024-11-05 | 17.598 | 109,124 | -946 | 0.00% | 1,920,418 |
| 2024-11-06 | 2024-11-04 | 17.048 | 110,070 | +1,889 | 0.00% | 1,876,460 |
| 2024-11-05 | 2024-11-01 | 16.878 | 108,181 | -3,777 | 0.00% | 1,825,929 |
| 2024-11-04 | 2024-10-31 | 16.603 | 111,958 | -945 | 0.00% | 1,858,856 |
| 2024-10-30 | 2024-10-28 | 16.900 | 112,903 | +9,444 | 0.00% | 1,908,020 |
| 2024-10-29 | 2024-10-25 | 16.413 | 103,459 | -944 | 0.00% | 1,698,027 |
| 2024-10-28 | 2024-10-24 | 16.243 | 104,403 | -1 | 0.00% | 1,695,832 |
| 2024-10-25 | 2024-10-23 | 16.730 | 104,404 | +1,889 | 0.00% | 1,746,702 |
| 2024-10-23 | 2024-10-21 | 16.243 | 102,515 | -3,778 | 0.00% | 1,665,165 |
| 2024-10-22 | 2024-10-18 | 16.391 | 106,293 | +2,831 | 0.00% | 1,742,289 |
| 2024-10-16 | 2024-10-14 | 17.598 | 103,462 | -1 | 0.00% | 1,820,775 |
| 2024-10-15 | 2024-10-10 | 17.853 | 103,463 | -946 | 0.00% | 1,847,086 |
| 2024-10-14 | 2024-10-09 | 16.857 | 104,409 | -2,833 | 0.00% | 1,760,052 |
| 2024-10-09 | 2024-10-07 | 20.436 | 107,242 | +1,887 | 0.00% | 2,191,627 |
| 2024-10-07 | 2024-10-03 | 19.589 | 105,355 | -2,837 | 0.00% | 2,063,818 |
| 2024-10-04 | 2024-10-02 | 20.034 | 108,192 | +940 | 0.00% | 2,167,508 |
| 2024-10-02 | 2024-09-27 | 18.573 | 107,252 | -12,279 | 0.00% | 1,991,955 |
| 2024-09-30 | 2024-09-26 | 18.191 | 119,531 | +23,610 | 0.00% | 2,174,444 |
| 2024-09-27 | 2024-09-25 | 15.417 | 95,921 | +1,889 | 0.00% | 1,478,834 |
| 2024-09-26 | 2024-09-24 | 15.481 | 94,032 | -1 | 0.00% | 1,455,685 |
| 2024-09-25 | 2024-09-23 | 14.231 | 94,033 | +1,889 | 0.00% | 1,338,209 |
| 2024-09-23 | 2024-09-19 | 14.274 | 92,144 | -1 | 0.00% | 1,315,229 |
| 2024-09-17 | 2024-09-13 | 13.172 | 92,145 | +2,833 | 0.00% | 1,213,771 |
| 2024-09-09 | 2024-09-04 | 14.477 | 89,312 | +726 | 0.00% | 1,292,956 |
| 2024-09-04 | 2024-09-02 | 14.346 | 88,586 | -1,835 | 0.00% | 1,270,857 |
| 2024-09-03 | 2024-08-30 | 14.302 | 90,421 | +917 | 0.00% | 1,293,239 |
| 2024-08-30 | 2024-08-28 | 13.452 | 89,504 | +1,835 | 0.00% | 1,204,019 |
| 2024-08-29 | 2024-08-27 | 13.365 | 87,669 | -3 | 0.00% | 1,171,689 |
| 2024-08-22 | 2024-08-20 | 13.496 | 87,672 | -2 | 0.00% | 1,183,198 |
| 2024-08-12 | 2024-08-08 | 13.954 | 87,674 | +917 | 0.00% | 1,223,366 |
| 2024-08-09 | 2024-08-07 | 13.692 | 86,757 | +5,504 | 0.00% | 1,187,873 |
| 2024-08-07 | 2024-08-05 | 13.256 | 81,253 | -1,835 | 0.00% | 1,077,082 |
| 2024-07-29 | 2024-07-25 | 13.583 | 83,088 | +918 | 0.00% | 1,128,579 |
| 2024-07-24 | 2024-07-22 | 14.215 | 82,170 | -1,836 | 0.00% | 1,168,064 |
| 2024-07-23 | 2024-07-19 | 14.324 | 84,006 | -8,256 | 0.00% | 1,203,321 |
| 2024-07-19 | 2024-07-17 | 14.935 | 92,262 | +8,256 | 0.00% | 1,377,905 |
| 2024-07-17 | 2024-07-15 | 14.782 | 84,006 | -1 | 0.00% | 1,241,783 |
| 2024-07-16 | 2024-07-12 | 15.175 | 84,007 | -1 | 0.00% | 1,274,766 |
| 2024-07-15 | 2024-07-11 | 14.673 | 84,008 | +1,835 | 0.00% | 1,232,655 |
| 2024-07-08 | 2024-07-04 | 15.196 | 82,173 | -2 | 0.00% | 1,248,728 |
| 2024-06-24 | 2024-06-20 | 16.744 | 82,175 | +8,256 | 0.00% | 1,375,963 |
| 2024-06-20 | 2024-06-18 | 17.398 | 73,919 | -917 | 0.00% | 1,286,070 |
| 2024-06-17 | 2024-06-13 | 18.292 | 74,836 | -1 | 0.00% | 1,368,921 |
| 2024-06-14 | 2024-06-12 | 17.616 | 74,837 | -2 | 0.00% | 1,318,358 |
| 2024-06-12 | 2024-06-07 | 18.074 | 74,839 | +10,090 | 0.00% | 1,352,659 |
| 2024-06-07 | 2024-06-05 | 20.444 | 64,749 | +394 | 0.00% | 1,323,744 |
| 2024-06-06 | 2024-06-04 | 20.879 | 64,355 | +3,499 | 0.00% | 1,343,651 |
| 2024-06-04 | 2024-05-31 | 19.850 | 60,856 | +874 | 0.00% | 1,207,971 |
| 2024-05-23 | 2024-05-21 | 22.159 | 59,982 | +873 | 0.00% | 1,329,163 |
| 2024-05-21 | 2024-05-17 | 22.800 | 59,109 | -875 | 0.00% | 1,347,666 |
| 2024-05-16 | 2024-05-13 | 22.925 | 59,984 | -63,844 | 0.00% | 1,375,160 |
| 2024-05-14 | 2024-05-10 | 22.754 | 123,828 | -44,604 | 0.00% | 2,817,575 |
| 2024-05-09 | 2024-05-07 | 21.565 | 168,432 | -875 | 0.00% | 3,632,200 |
| 2024-05-08 | 2024-05-06 | 22.068 | 169,307 | -1,749 | 0.00% | 3,736,248 |
| 2024-05-06 | 2024-05-02 | 21.885 | 171,056 | -1 | 0.00% | 3,743,551 |
| 2024-05-03 | 2024-04-30 | 20.444 | 171,057 | -875 | 0.00% | 3,497,131 |
| 2024-05-02 | 2024-04-29 | 20.490 | 171,932 | -13,993 | 0.00% | 3,522,883 |
| 2024-04-30 | 2024-04-26 | 20.559 | 185,925 | +875 | 0.00% | 3,822,355 |
| 2024-04-26 | 2024-04-24 | 19.026 | 185,050 | -1 | 0.00% | 3,520,837 |
| 2024-04-22 | 2024-04-18 | 19.049 | 185,051 | -1,751 | 0.00% | 3,525,088 |
| 2024-04-18 | 2024-04-16 | 18.752 | 186,802 | -875 | 0.00% | 3,502,909 |
| 2024-04-16 | 2024-04-12 | 19.827 | 187,677 | +875 | 0.00% | 3,721,034 |
| 2024-04-11 | 2024-04-09 | 20.170 | 186,802 | -1 | 0.00% | 3,767,763 |
| 2024-04-09 | 2024-04-05 | 19.667 | 186,803 | -1,749 | 0.00% | 3,673,802 |
| 2024-04-05 | 2024-04-02 | 20.650 | 188,552 | -875 | 0.00% | 3,893,610 |
| 2024-04-02 | 2024-03-27 | 19.278 | 189,427 | -1,749 | 0.00% | 3,651,766 |
| 2024-03-26 | 2024-03-22 | 20.101 | 191,176 | +1,748 | 0.00% | 3,842,870 |
| 2024-03-25 | 2024-03-21 | 20.604 | 189,428 | +874 | 0.00% | 3,903,035 |
| 2024-03-21 | 2024-03-19 | 19.987 | 188,554 | -18,366 | 0.00% | 3,768,606 |
| 2024-03-19 | 2024-03-15 | 19.712 | 206,920 | +1,749 | 0.00% | 4,078,902 |
| 2024-03-18 | 2024-03-14 | 19.712 | 205,171 | -874 | 0.00% | 4,044,425 |
| 2024-03-15 | 2024-03-13 | 19.118 | 206,045 | +874 | 0.00% | 3,939,144 |
| 2024-03-14 | 2024-03-12 | 19.072 | 205,171 | -874 | 0.00% | 3,913,051 |
| 2024-03-13 | 2024-03-11 | 16.785 | 206,045 | -3 | 0.00% | 3,458,531 |
| 2024-03-12 | 2024-03-08 | 16.076 | 206,048 | -1,749 | 0.00% | 3,312,510 |
| 2024-03-01 | 2024-02-28 | 15.916 | 207,797 | -875 | 0.00% | 3,307,364 |
| 2024-02-26 | 2024-02-22 | 16.694 | 208,672 | +874 | 0.00% | 3,483,538 |
| 2024-02-23 | 2024-02-21 | 16.076 | 207,798 | -1,749 | 0.00% | 3,340,644 |
| 2024-02-22 | 2024-02-20 | 15.825 | 209,547 | +875 | 0.00% | 3,316,050 |
| 2024-02-19 | 2024-02-15 | 15.276 | 208,672 | -875 | 0.00% | 3,187,676 |
| 2024-02-01 | 2024-01-30 | 14.659 | 209,547 | -875 | 0.00% | 3,071,659 |
| 2024-01-26 | 2024-01-24 | 15.116 | 210,422 | +874 | 0.00% | 3,180,725 |
| 2024-01-15 | 2024-01-11 | 16.374 | 209,548 | -1 | 0.00% | 3,431,074 |
| 2024-01-12 | 2024-01-10 | 16.511 | 209,549 | -1 | 0.00% | 3,459,842 |
| 2024-01-11 | 2024-01-09 | 15.230 | 209,550 | -874 | 0.00% | 3,191,504 |
| 2024-01-08 | 2024-01-04 | 15.596 | 210,424 | +874 | 0.00% | 3,281,808 |
| 2023-12-20 | 2023-12-18 | 16.076 | 209,550 | -874 | 0.00% | 3,368,810 |
| 2023-12-15 | 2023-12-13 | 16.054 | 210,424 | +63,844 | 0.00% | 3,378,049 |
| 2023-12-14 | 2023-12-12 | 16.534 | 146,580 | -875 | 0.00% | 2,423,519 |
| 2023-12-12 | 2023-12-08 | 16.580 | 147,455 | -874 | 0.00% | 2,444,731 |
| 2023-12-11 | 2023-12-07 | 16.305 | 148,329 | +874 | 0.00% | 2,418,517 |
| 2023-12-08 | 2023-12-06 | 16.511 | 147,455 | -1 | 0.00% | 2,434,614 |
| 2023-12-06 | 2023-12-04 | 16.785 | 147,456 | -874 | 0.00% | 2,475,096 |
| 2023-12-05 | 2023-12-01 | 17.014 | 148,330 | +874 | 0.00% | 2,523,687 |
| 2023-12-04 | 2023-11-30 | 17.769 | 147,456 | +1,749 | 0.00% | 2,620,095 |
| 2023-12-01 | 2023-11-29 | 17.586 | 145,707 | +4,373 | 0.00% | 2,562,361 |
| 2023-11-28 | 2023-11-24 | 18.981 | 141,334 | +875 | 0.00% | 2,682,614 |
| 2023-11-24 | 2023-11-22 | 19.186 | 140,459 | +872 | 0.00% | 2,694,915 |
| 2023-11-20 | 2023-11-16 | 19.164 | 139,587 | +873 | 0.00% | 2,674,992 |
| 2023-11-17 | 2023-11-15 | 19.209 | 138,714 | +875 | 0.00% | 2,664,607 |
| 2023-11-10 | 2023-11-08 | 19.438 | 137,839 | +875 | 0.00% | 2,679,320 |
| 2023-11-09 | 2023-11-07 | 19.438 | 136,964 | -2 | 0.00% | 2,662,311 |
| 2023-11-08 | 2023-11-06 | 19.987 | 136,966 | -26,237 | 0.00% | 2,737,523 |
| 2023-11-07 | 2023-11-03 | 19.712 | 163,203 | +874 | 0.00% | 3,217,132 |
| 2023-11-06 | 2023-11-02 | 19.278 | 162,329 | -2 | 0.00% | 3,129,372 |
| 2023-11-03 | 2023-11-01 | 19.507 | 162,331 | +43,729 | 0.00% | 3,166,533 |
| 2023-11-02 | 2023-10-31 | 22.365 | 118,602 | +26,237 | 0.00% | 2,652,555 |
| 2023-10-27 | 2023-10-25 | 22.388 | 92,365 | -875 | 0.00% | 2,067,872 |
| 2023-10-26 | 2023-10-24 | 21.976 | 93,240 | +24,488 | 0.00% | 2,049,081 |
| 2023-10-24 | 2023-10-19 | 22.388 | 68,752 | -1 | 0.00% | 1,539,223 |
| 2023-10-20 | 2023-10-18 | 23.211 | 68,753 | -1 | 0.00% | 1,595,847 |
| 2023-10-19 | 2023-10-17 | 22.925 | 68,754 | -17,491 | 0.00% | 1,576,216 |
| 2023-10-18 | 2023-10-16 | 22.617 | 86,245 | +16,617 | 0.00% | 1,950,580 |
| 2023-10-16 | 2023-10-12 | 24.641 | 69,628 | -1 | 0.00% | 1,715,674 |
| 2023-10-13 | 2023-10-11 | 24.583 | 69,629 | +874 | 0.00% | 1,711,718 |
| 2023-10-12 | 2023-10-10 | 24.469 | 68,755 | -1,750 | 0.00% | 1,682,370 |
| 2023-10-11 | 2023-10-09 | 24.069 | 70,505 | -1 | 0.00% | 1,696,975 |
| 2023-10-10 | 2023-10-06 | 23.611 | 70,506 | +1,750 | 0.00% | 1,664,752 |
| 2023-10-03 | 2023-09-28 | 23.326 | 68,756 | -17,492 | 0.00% | 1,603,778 |
| 2023-09-26 | 2023-09-22 | 23.554 | 86,248 | -1,749 | 0.00% | 2,031,514 |
| 2023-09-20 | 2023-09-18 | 23.783 | 87,997 | +17,491 | 0.00% | 2,092,834 |
| 2023-09-19 | 2023-09-15 | 24.469 | 70,506 | +2,624 | 0.00% | 1,725,216 |
| 2023-09-13 | 2023-09-11 | 24.126 | 67,882 | -1,749 | 0.00% | 1,637,724 |
| 2023-09-11 | 2023-09-06 | 24.183 | 69,631 | -4,373 | 0.00% | 1,683,901 |
| 2023-09-04 | 2023-08-30 | 24.641 | 74,004 | +875 | 0.00% | 1,823,501 |
| 2023-08-30 | 2023-08-28 | 24.469 | 73,129 | -2 | 0.00% | 1,789,398 |
| 2023-08-29 | 2023-08-25 | 24.698 | 73,131 | +875 | 0.00% | 1,806,171 |
| 2023-08-24 | 2023-08-22 | 24.012 | 72,256 | +4,370 | 0.00% | 1,734,989 |
| 2023-08-23 | 2023-08-21 | 24.183 | 67,886 | -1,749 | 0.00% | 1,641,701 |
| 2023-08-21 | 2023-08-17 | 25.612 | 69,635 | +874 | 0.00% | 1,783,525 |
| 2023-08-16 | 2023-08-14 | 26.756 | 68,761 | -2,623 | 0.00% | 1,839,762 |
| 2023-08-15 | 2023-08-11 | 27.099 | 71,384 | -875 | 0.00% | 1,934,429 |
| 2023-08-14 | 2023-08-10 | 26.699 | 72,259 | -3,500 | 0.00% | 1,929,223 |
| 2023-08-10 | 2023-08-08 | 25.670 | 75,759 | -1,749 | 0.00% | 1,944,707 |
| 2023-08-09 | 2023-08-07 | 25.784 | 77,508 | +1,749 | 0.00% | 1,998,465 |
| 2023-08-07 | 2023-08-03 | 24.641 | 75,759 | -1 | 0.00% | 1,866,745 |
| 2023-08-03 | 2023-08-01 | 25.327 | 75,760 | +1,747 | 0.00% | 1,918,745 |
| 2023-08-02 | 2023-07-31 | 24.984 | 74,013 | -14,869 | 0.00% | 1,849,111 |
| 2023-08-01 | 2023-07-28 | 22.274 | 88,882 | -1 | 0.00% | 1,979,731 |
| 2023-07-31 | 2023-07-27 | 22.068 | 88,883 | -3,498 | 0.00% | 1,961,460 |
| 2023-07-27 | 2023-07-25 | 21.153 | 92,381 | -1 | 0.00% | 1,954,150 |
| 2023-07-24 | 2023-07-20 | 20.467 | 92,382 | -3 | 0.00% | 1,890,793 |
| 2023-07-21 | 2023-07-19 | 20.764 | 92,385 | +1,749 | 0.00% | 1,918,319 |
| 2023-07-12 | 2023-07-10 | 19.209 | 90,636 | -1 | 0.00% | 1,741,059 |
| 2023-07-10 | 2023-07-06 | 19.347 | 90,637 | -876 | 0.00% | 1,753,515 |
| 2023-07-06 | 2023-07-04 | 20.742 | 91,513 | -6,122 | 0.00% | 1,898,120 |
| 2023-07-05 | 2023-07-03 | 20.399 | 97,635 | +874 | 0.00% | 1,991,608 |
| 2023-06-28 | 2023-06-26 | 19.827 | 96,761 | -5,248 | 0.00% | 1,918,461 |
| 2023-06-27 | 2023-06-23 | 19.369 | 102,009 | +5,229 | 0.00% | 1,975,857 |
| 2023-06-26 | 2023-06-21 | 19.895 | 96,780 | +874 | 0.00% | 1,925,477 |
| 2023-06-23 | 2023-06-20 | 20.284 | 95,906 | +3,499 | 0.00% | 1,945,373 |
| 2023-06-20 | 2023-06-16 | 21.313 | 92,407 | +874 | 0.00% | 1,969,492 |
| 2023-06-19 | 2023-06-15 | 21.313 | 91,533 | -7,896 | 0.00% | 1,950,865 |
| 2023-06-14 | 2023-06-12 | 19.918 | 99,429 | -1 | 0.00% | 1,980,454 |
| 2023-06-13 | 2023-06-09 | 19.850 | 99,430 | +24 | 0.00% | 1,973,652 |
| 2023-06-09 | 2023-06-07 | 19.707 | 99,406 | +666 | 0.00% | 1,959,018 |
| 2023-06-06 | 2023-06-02 | 19.984 | 98,740 | +869 | 0.00% | 1,973,171 |
| 2023-06-01 | 2023-05-30 | 19.477 | 97,871 | +868 | 0.00% | 1,906,235 |
| 2023-05-30 | 2023-05-25 | 19.546 | 97,003 | +6,949 | 0.00% | 1,896,028 |
| 2023-05-17 | 2023-05-15 | 21.618 | 90,054 | -868 | 0.00% | 1,946,796 |
| 2023-05-09 | 2023-05-05 | 21.986 | 90,922 | -2 | 0.00% | 1,999,053 |
| 2023-05-08 | 2023-05-04 | 21.779 | 90,924 | -1 | 0.00% | 1,980,257 |
| 2023-05-05 | 2023-05-03 | 22.263 | 90,925 | -2 | 0.00% | 2,024,239 |
| 2023-05-04 | 2023-05-02 | 22.332 | 90,927 | +868 | 0.00% | 2,030,563 |
| 2023-04-25 | 2023-04-21 | 21.779 | 90,059 | +1,737 | 0.00% | 1,961,418 |
| 2023-04-24 | 2023-04-20 | 22.654 | 88,322 | +1,738 | 0.00% | 2,000,857 |
| 2023-04-21 | 2023-04-19 | 22.769 | 86,584 | +869 | 0.00% | 1,971,451 |
| 2023-04-18 | 2023-04-14 | 22.769 | 85,715 | +868 | 0.00% | 1,951,664 |
| 2023-04-17 | 2023-04-13 | 23.138 | 84,847 | +869 | 0.00% | 1,963,155 |
| 2023-04-13 | 2023-04-11 | 24.289 | 83,978 | +869 | 0.00% | 2,039,717 |
| 2023-04-11 | 2023-04-04 | 23.483 | 83,109 | -1 | 0.00% | 1,951,642 |
| 2023-04-04 | 2023-03-31 | 24.461 | 83,110 | -1,738 | 0.00% | 2,032,985 |
| 2023-04-03 | 2023-03-30 | 24.289 | 84,848 | +867 | 0.00% | 2,060,848 |
| 2023-03-30 | 2023-03-28 | 23.483 | 83,981 | -1 | 0.00% | 1,972,119 |
| 2023-03-28 | 2023-03-24 | 23.771 | 83,982 | +868 | 0.00% | 1,996,311 |
| 2023-03-22 | 2023-03-20 | 22.930 | 83,114 | +10,423 | 0.00% | 1,905,836 |
| 2023-03-20 | 2023-03-16 | 23.598 | 72,691 | +866 | 0.00% | 1,715,365 |
| 2023-03-13 | 2023-03-09 | 25.440 | 71,825 | -1,737 | 0.00% | 1,827,216 |
| 2023-03-10 | 2023-03-08 | 26.649 | 73,562 | -871 | 0.00% | 1,960,318 |
| 2023-03-09 | 2023-03-07 | 27.167 | 74,433 | -2 | 0.00% | 2,022,085 |
| 2023-03-08 | 2023-03-06 | 26.764 | 74,435 | -2 | 0.00% | 1,992,150 |
| 2023-03-07 | 2023-03-03 | 26.649 | 74,437 | +869 | 0.00% | 1,983,635 |
| 2023-03-06 | 2023-03-02 | 25.843 | 73,568 | -1,738 | 0.00% | 1,901,198 |
| 2023-03-03 | 2023-03-01 | 25.900 | 75,306 | -1,737 | 0.00% | 1,950,447 |
| 2023-03-02 | 2023-02-28 | 24.979 | 77,043 | +869 | 0.00% | 1,924,487 |
| 2023-03-01 | 2023-02-27 | 25.210 | 76,174 | -15,637 | 0.00% | 1,920,317 |
| 2023-02-27 | 2023-02-23 | 22.424 | 91,811 | -2 | 0.00% | 2,058,760 |
| 2023-02-24 | 2023-02-22 | 21.963 | 91,813 | +869 | 0.00% | 2,016,529 |
| 2023-02-22 | 2023-02-20 | 22.907 | 90,944 | -1 | 0.00% | 2,083,287 |
| 2023-02-20 | 2023-02-16 | 22.677 | 90,945 | -2 | 0.00% | 2,062,372 |
| 2023-02-17 | 2023-02-15 | 22.378 | 90,947 | -1 | 0.00% | 2,035,198 |
| 2023-02-15 | 2023-02-13 | 23.310 | 90,948 | +866 | 0.00% | 2,120,021 |
| 2023-02-14 | 2023-02-10 | 22.263 | 90,082 | -869 | 0.00% | 2,005,471 |
| 2023-02-13 | 2023-02-09 | 22.953 | 90,951 | -2 | 0.00% | 2,087,635 |
| 2023-02-10 | 2023-02-08 | 22.378 | 90,953 | -1 | 0.00% | 2,035,332 |
| 2023-02-09 | 2023-02-07 | 22.838 | 90,954 | +3,475 | 0.00% | 2,077,234 |
| 2023-02-08 | 2023-02-06 | 22.884 | 87,479 | +869 | 0.00% | 2,001,899 |
| 2023-02-07 | 2023-02-03 | 23.368 | 86,610 | -871 | 0.00% | 2,023,886 |
| 2023-02-06 | 2023-02-02 | 23.771 | 87,481 | +6,081 | 0.00% | 2,079,485 |
| 2023-02-03 | 2023-02-01 | 24.576 | 81,400 | -3 | 0.00% | 2,000,526 |
| 2023-02-01 | 2023-01-30 | 25.037 | 81,403 | +2,606 | 0.00% | 2,038,082 |
| 2023-01-30 | 2023-01-26 | 26.764 | 78,797 | +868 | 0.00% | 2,108,893 |
| 2023-01-26 | 2023-01-19 | 25.325 | 77,929 | -2 | 0.00% | 1,973,530 |
| 2023-01-19 | 2023-01-17 | 25.094 | 77,931 | -869 | 0.00% | 1,955,639 |
| 2023-01-18 | 2023-01-16 | 25.094 | 78,800 | +867 | 0.00% | 1,977,446 |
| 2023-01-16 | 2023-01-12 | 25.670 | 77,933 | +868 | 0.00% | 2,000,545 |
| 2023-01-13 | 2023-01-11 | 26.073 | 77,065 | +1,738 | 0.00% | 2,009,312 |
| 2023-01-12 | 2023-01-10 | 27.685 | 75,327 | -1 | 0.00% | 2,085,392 |
| 2023-01-11 | 2023-01-09 | 28.030 | 75,328 | -2,606 | 0.00% | 2,111,433 |
| 2023-01-10 | 2023-01-06 | 26.533 | 77,934 | +3,474 | 0.00% | 2,067,854 |
| 2023-01-09 | 2023-01-05 | 27.627 | 74,460 | +1,736 | 0.00% | 2,057,104 |
| 2023-01-06 | 2023-01-04 | 26.476 | 72,724 | -1,737 | 0.00% | 1,925,429 |
| 2023-01-05 | 2023-01-03 | 26.246 | 74,461 | -6,081 | 0.00% | 1,954,275 |
| 2023-01-03 | 2022-12-29 | 25.843 | 80,542 | -1,738 | 0.00% | 2,081,425 |
| 2022-12-30 | 2022-12-28 | 26.246 | 82,280 | -2,607 | 0.00% | 2,159,489 |
| 2022-12-29 | 2022-12-23 | 25.037 | 84,887 | -1,737 | 0.00% | 2,125,311 |
| 2022-12-23 | 2022-12-21 | 22.999 | 86,624 | +869 | 0.00% | 1,992,304 |
| 2022-12-22 | 2022-12-20 | 22.125 | 85,755 | +2,606 | 0.00% | 1,897,295 |
| 2022-12-19 | 2022-12-15 | 25.145 | 83,149 | +869 | 0.00% | 2,090,783 |
| 2022-12-16 | 2022-12-14 | 25.508 | 82,280 | +3,932 | 0.00% | 2,098,772 |
| 2022-12-14 | 2022-12-12 | 24.964 | 78,348 | +4,135 | 0.00% | 1,955,854 |
| 2022-12-13 | 2022-12-09 | 26.475 | 74,213 | +827 | 0.00% | 1,964,774 |
| 2022-12-12 | 2022-12-08 | 26.837 | 73,386 | +2,482 | 0.00% | 1,969,494 |
| 2022-12-09 | 2022-12-07 | 25.266 | 70,904 | +2,481 | 0.00% | 1,791,454 |
| 2022-12-08 | 2022-12-06 | 26.293 | 68,423 | -827 | 0.00% | 1,799,078 |
| 2022-12-07 | 2022-12-05 | 26.354 | 69,250 | +9,099 | 0.00% | 1,825,008 |
| 2022-12-06 | 2022-12-02 | 24.480 | 60,151 | -829 | 0.00% | 1,472,504 |
| 2022-12-05 | 2022-12-01 | 22.848 | 60,980 | -4,963 | 0.00% | 1,393,278 |
| 2022-12-02 | 2022-11-30 | 23.114 | 65,943 | +827 | 0.00% | 1,524,211 |
| 2022-12-01 | 2022-11-29 | 20.019 | 65,116 | -5,791 | 0.00% | 1,303,577 |
| 2022-11-30 | 2022-11-28 | 17.867 | 70,907 | +3,309 | 0.00% | 1,266,928 |
| 2022-11-29 | 2022-11-25 | 16.731 | 67,598 | +827 | 0.00% | 1,130,989 |
| 2022-11-25 | 2022-11-23 | 17.408 | 66,771 | +1,655 | 0.00% | 1,162,355 |
| 2022-11-23 | 2022-11-21 | 18.569 | 65,116 | +1,654 | 0.00% | 1,209,115 |
| 2022-11-21 | 2022-11-17 | 19.898 | 63,462 | -1,654 | 0.00% | 1,262,793 |
| 2022-11-18 | 2022-11-16 | 20.068 | 65,116 | -828 | 0.00% | 1,306,725 |
| 2022-11-17 | 2022-11-15 | 20.624 | 65,944 | -827 | 0.00% | 1,360,012 |
| 2022-11-15 | 2022-11-11 | 18.569 | 66,771 | +826 | 0.00% | 1,239,846 |
| 2022-11-04 | 2022-11-02 | 17.311 | 65,945 | -828 | 0.00% | 1,141,599 |
| 2022-11-03 | 2022-11-01 | 15.933 | 66,773 | -828 | 0.00% | 1,063,910 |
| 2022-11-02 | 2022-10-31 | 14.096 | 67,601 | +828 | 0.00% | 952,884 |
| 2022-10-31 | 2022-10-27 | 16.006 | 66,773 | +827 | 0.00% | 1,068,753 |
| 2022-10-26 | 2022-10-24 | 15.063 | 65,946 | -4,136 | 0.00% | 993,333 |
| 2022-10-24 | 2022-10-20 | 16.731 | 70,082 | -1 | 0.00% | 1,172,549 |
| 2022-10-21 | 2022-10-19 | 16.925 | 70,083 | -829 | 0.00% | 1,186,122 |
| 2022-10-19 | 2022-10-17 | 16.755 | 70,912 | +827 | 0.00% | 1,188,151 |
| 2022-10-18 | 2022-10-14 | 16.586 | 70,085 | -3,309 | 0.00% | 1,162,432 |
| 2022-10-17 | 2022-10-13 | 15.957 | 73,394 | -3,309 | 0.00% | 1,171,178 |
| 2022-10-14 | 2022-10-12 | 16.489 | 76,703 | +7,445 | 0.00% | 1,264,781 |
| 2022-10-13 | 2022-10-11 | 17.311 | 69,258 | +827 | 0.00% | 1,198,951 |
| 2022-10-10 | 2022-10-06 | 20.334 | 68,431 | -827 | 0.00% | 1,391,449 |
| 2022-10-07 | 2022-10-05 | 19.778 | 69,258 | -9,928 | 0.00% | 1,369,751 |
| 2022-10-03 | 2022-09-29 | 19.270 | 79,186 | -2 | 0.00% | 1,525,897 |
| 2022-09-30 | 2022-09-28 | 19.391 | 79,188 | -827 | 0.00% | 1,535,509 |
| 2022-09-26 | 2022-09-22 | 18.133 | 80,015 | +827 | 0.00% | 1,450,946 |
| 2022-09-22 | 2022-09-20 | 18.835 | 79,188 | +827 | 0.00% | 1,491,473 |
| 2022-09-20 | 2022-09-16 | 20.382 | 78,361 | -1 | 0.00% | 1,597,151 |
| 2022-09-19 | 2022-09-15 | 20.551 | 78,362 | -1 | 0.00% | 1,610,434 |
| 2022-09-14 | 2022-09-09 | 20.430 | 78,363 | -3,309 | 0.00% | 1,600,981 |
| 2022-09-13 | 2022-09-08 | 19.874 | 81,672 | -827 | 0.00% | 1,623,168 |
| 2022-09-08 | 2022-09-06 | 20.672 | 82,499 | +3,308 | 0.00% | 1,705,428 |
| 2022-09-06 | 2022-09-02 | 21.180 | 79,191 | -828 | 0.00% | 1,677,253 |
| 2022-09-02 | 2022-08-31 | 22.485 | 80,019 | -3,308 | 0.00% | 1,799,263 |
| 2022-08-30 | 2022-08-26 | 21.349 | 83,327 | -1,655 | 0.00% | 1,778,955 |
| 2022-08-26 | 2022-08-24 | 20.261 | 84,982 | -1,654 | 0.00% | 1,721,827 |
| 2022-08-25 | 2022-08-23 | 20.696 | 86,636 | -1 | 0.00% | 1,793,043 |
| 2022-08-24 | 2022-08-22 | 20.914 | 86,637 | -3,310 | 0.00% | 1,811,916 |
| 2022-08-19 | 2022-08-17 | 20.600 | 89,947 | +827 | 0.00% | 1,852,869 |
| 2022-08-18 | 2022-08-16 | 20.164 | 89,120 | -1 | 0.00% | 1,797,048 |
| 2022-08-17 | 2022-08-15 | 20.914 | 89,121 | -8,272 | 0.00% | 1,863,866 |
| 2022-08-11 | 2022-08-09 | 18.810 | 97,393 | -1 | 0.00% | 1,832,002 |
| 2022-08-09 | 2022-08-05 | 19.076 | 97,394 | +827 | 0.00% | 1,857,923 |
| 2022-08-03 | 2022-08-01 | 19.366 | 96,567 | -1 | 0.00% | 1,870,164 |
| 2022-08-01 | 2022-07-28 | 19.342 | 96,568 | +828 | 0.00% | 1,867,849 |
| 2022-07-28 | 2022-07-26 | 19.318 | 95,740 | -828 | 0.00% | 1,849,519 |
| 2022-07-27 | 2022-07-25 | 19.366 | 96,568 | -1,655 | 0.00% | 1,870,184 |
| 2022-07-26 | 2022-07-22 | 19.173 | 98,223 | -1,654 | 0.00% | 1,883,237 |
| 2022-07-25 | 2022-07-21 | 18.883 | 99,877 | +3,308 | 0.00% | 1,885,971 |
| 2022-07-22 | 2022-07-20 | 19.729 | 96,569 | -2 | 0.00% | 1,905,226 |
| 2022-07-21 | 2022-07-19 | 18.955 | 96,571 | +827 | 0.00% | 1,830,549 |
| 2022-07-19 | 2022-07-15 | 19.366 | 95,744 | +7,444 | 0.00% | 1,854,226 |
| 2022-07-18 | 2022-07-14 | 20.189 | 88,300 | +828 | 0.00% | 1,782,648 |
| 2022-07-15 | 2022-07-13 | 20.600 | 87,472 | -1,656 | 0.00% | 1,801,885 |
| 2022-07-14 | 2022-07-12 | 19.632 | 89,128 | -1 | 0.00% | 1,749,801 |
| 2022-07-13 | 2022-07-11 | 19.342 | 89,129 | +1,654 | 0.00% | 1,723,961 |
| 2022-07-12 | 2022-07-08 | 20.527 | 87,475 | -1 | 0.00% | 1,795,602 |
| 2022-07-11 | 2022-07-07 | 20.624 | 87,476 | +827 | 0.00% | 1,804,083 |
| 2022-07-07 | 2022-07-05 | 21.180 | 86,649 | +828 | 0.00% | 1,835,212 |
| 2022-07-06 | 2022-07-04 | 21.615 | 85,821 | -2,484 | 0.00% | 1,855,024 |
| 2022-07-05 | 2022-06-30 | 22.123 | 88,305 | -1,654 | 0.00% | 1,953,552 |
| 2022-07-04 | 2022-06-29 | 22.292 | 89,959 | +1,654 | 0.00% | 2,005,368 |
| 2022-06-30 | 2022-06-28 | 22.800 | 88,305 | -1,655 | 0.00% | 2,013,332 |
| 2022-06-29 | 2022-06-27 | 21.228 | 89,960 | -1,654 | 0.00% | 1,909,688 |
| 2022-06-23 | 2022-06-21 | 18.762 | 91,614 | -2 | 0.00% | 1,718,866 |
| 2022-06-20 | 2022-06-16 | 17.602 | 91,616 | -3,309 | 0.00% | 1,612,580 |
| 2022-06-17 | 2022-06-15 | 18.327 | 94,925 | -1 | 0.00% | 1,739,676 |
| 2022-06-16 | 2022-06-14 | 17.916 | 94,926 | +1,655 | 0.00% | 1,700,677 |
| 2022-06-15 | 2022-06-13 | 17.964 | 93,271 | +1,653 | 0.00% | 1,675,537 |
| 2022-06-14 | 2022-06-10 | 18.980 | 91,618 | -1,654 | 0.00% | 1,738,877 |
| 2022-06-13 | 2022-06-09 | 19.197 | 93,272 | +1,654 | 0.00% | 1,790,566 |
| 2022-06-10 | 2022-06-08 | 20.213 | 91,618 | +7,441 | 0.00% | 1,851,849 |
| 2022-06-09 | 2022-06-07 | 19.101 | 84,177 | -827 | 0.00% | 1,607,826 |
| 2022-06-08 | 2022-06-06 | 19.197 | 85,004 | -10,755 | 0.00% | 1,631,843 |
| 2022-06-07 | 2022-06-02 | 17.916 | 95,759 | +2,482 | 0.00% | 1,715,601 |
| 2022-06-06 | 2022-06-01 | 18.665 | 93,277 | +2,480 | 0.00% | 1,741,047 |
| 2022-06-02 | 2022-05-31 | 18.859 | 90,797 | -2,482 | 0.00% | 1,712,319 |
| 2022-06-01 | 2022-05-30 | 17.747 | 93,279 | -4,964 | 0.00% | 1,655,383 |
| 2022-05-31 | 2022-05-27 | 16.175 | 98,243 | -828 | 0.00% | 1,589,082 |
| 2022-05-26 | 2022-05-24 | 15.837 | 99,071 | +1,655 | 0.00% | 1,568,940 |
| 2022-05-25 | 2022-05-23 | 16.465 | 97,416 | +2,481 | 0.00% | 1,603,969 |
| 2022-05-24 | 2022-05-20 | 16.828 | 94,935 | -24,816 | 0.00% | 1,597,549 |
| 2022-05-23 | 2022-05-19 | 16.393 | 119,751 | -827 | 0.00% | 1,963,032 |
| 2022-05-20 | 2022-05-18 | 16.949 | 120,578 | +4,963 | 0.00% | 2,043,641 |
| 2022-05-19 | 2022-05-17 | 17.239 | 115,615 | -1,655 | 0.00% | 1,993,069 |
| 2022-05-18 | 2022-05-16 | 17.142 | 117,270 | -3,310 | 0.00% | 2,010,257 |
| 2022-05-17 | 2022-05-13 | 16.078 | 120,580 | +1,654 | 0.00% | 1,938,722 |
| 2022-05-16 | 2022-05-12 | 16.151 | 118,926 | +827 | 0.00% | 1,920,754 |
| 2022-05-13 | 2022-05-11 | 16.610 | 118,099 | +2,481 | 0.00% | 1,961,650 |
| 2022-05-12 | 2022-05-10 | 16.272 | 115,618 | -2,482 | 0.00% | 1,881,304 |
| 2022-05-11 | 2022-05-06 | 16.417 | 118,100 | +21,508 | 0.00% | 1,938,823 |
| 2022-05-10 | 2022-05-05 | 17.650 | 96,592 | -1,655 | 0.00% | 1,704,836 |
| 2022-05-06 | 2022-05-04 | 17.892 | 98,247 | +4,136 | 0.00% | 1,757,800 |
| 2022-05-05 | 2022-05-03 | 19.028 | 94,111 | -1 | 0.00% | 1,790,745 |
| 2022-05-04 | 2022-04-29 | 18.931 | 94,112 | -1,654 | 0.00% | 1,781,662 |
| 2022-05-03 | 2022-04-28 | 18.206 | 95,766 | -2 | 0.00% | 1,743,512 |
| 2022-04-29 | 2022-04-27 | 18.182 | 95,768 | -2,483 | 0.00% | 1,741,233 |
| 2022-04-28 | 2022-04-26 | 16.320 | 98,251 | -829 | 0.00% | 1,603,464 |
| 2022-04-27 | 2022-04-25 | 15.619 | 99,080 | +9,099 | 0.00% | 1,547,523 |
| 2022-04-25 | 2022-04-21 | 18.013 | 89,981 | +3,308 | 0.00% | 1,620,786 |
| 2022-04-22 | 2022-04-20 | 19.391 | 86,673 | +1,655 | 0.00% | 1,680,648 |
| 2022-04-14 | 2022-04-12 | 16.949 | 85,018 | -828 | 0.00% | 1,440,945 |
| 2022-04-13 | 2022-04-11 | 15.425 | 85,846 | +827 | 0.00% | 1,324,217 |
| 2022-04-12 | 2022-04-08 | 17.070 | 85,019 | +827 | 0.00% | 1,451,240 |
| 2022-04-08 | 2022-04-06 | 18.472 | 84,192 | -1,654 | 0.00% | 1,555,187 |
| 2022-04-07 | 2022-04-04 | 18.448 | 85,846 | -1 | 0.00% | 1,583,664 |
| 2022-04-06 | 2022-04-01 | 17.964 | 85,847 | +827 | 0.00% | 1,542,171 |
| 2022-04-04 | 2022-03-31 | 18.569 | 85,020 | -1,654 | 0.00% | 1,578,704 |
| 2022-04-01 | 2022-03-30 | 18.641 | 86,674 | +1,654 | 0.00% | 1,615,704 |
| 2022-03-31 | 2022-03-29 | 18.448 | 85,020 | -2,481 | 0.00% | 1,568,426 |
| 2022-03-30 | 2022-03-28 | 17.045 | 87,501 | +826 | 0.00% | 1,491,491 |
| 2022-03-29 | 2022-03-25 | 16.151 | 86,675 | +2,482 | 0.00% | 1,399,874 |
| 2022-03-25 | 2022-03-23 | 16.006 | 84,193 | -67,005 | 0.00% | 1,347,574 |
| 2022-03-24 | 2022-03-22 | 15.450 | 151,198 | -41,360 | 0.00% | 2,335,960 |
| 2022-03-23 | 2022-03-21 | 15.401 | 192,558 | -56,249 | 0.00% | 2,965,647 |
| 2022-03-22 | 2022-03-18 | 16.755 | 248,807 | -828 | 0.01% | 4,168,832 |
| 2022-03-21 | 2022-03-17 | 16.489 | 249,635 | +39,706 | 0.01% | 4,116,313 |
| 2022-03-18 | 2022-03-16 | 14.773 | 209,929 | -829 | 0.00% | 3,101,217 |
| 2022-03-17 | 2022-03-15 | 12.186 | 210,758 | -1,655 | 0.00% | 2,568,225 |
| 2022-03-16 | 2022-03-14 | 13.564 | 212,413 | +827 | 0.00% | 2,881,127 |
| 2022-03-15 | 2022-03-11 | 16.538 | 211,586 | +40,533 | 0.00% | 3,499,142 |
| 2022-03-14 | 2022-03-10 | 17.263 | 171,053 | +826 | 0.00% | 2,952,891 |
| 2022-03-11 | 2022-03-09 | 17.456 | 170,227 | -1 | 0.00% | 2,971,558 |
| 2022-03-10 | 2022-03-08 | 17.674 | 170,228 | +4,136 | 0.00% | 3,008,617 |
| 2022-03-09 | 2022-03-07 | 18.617 | 166,092 | +3,309 | 0.00% | 3,092,132 |
| 2022-03-08 | 2022-03-04 | 20.866 | 162,783 | +8,272 | 0.00% | 3,396,553 |
| 2022-03-07 | 2022-03-03 | 22.389 | 154,511 | -2,482 | 0.00% | 3,459,305 |
| 2022-03-04 | 2022-03-02 | 21.567 | 156,993 | +1,654 | 0.00% | 3,385,818 |
| 2022-03-03 | 2022-03-01 | 21.833 | 155,339 | -1,656 | 0.00% | 3,391,461 |
| 2022-03-01 | 2022-02-25 | 22.316 | 156,995 | +1,655 | 0.00% | 3,503,532 |
| 2022-02-25 | 2022-02-23 | 23.307 | 155,340 | -7,445 | 0.00% | 3,620,586 |
| 2022-02-24 | 2022-02-22 | 22.872 | 162,785 | +6,617 | 0.00% | 3,723,266 |
| 2022-02-22 | 2022-02-18 | 24.420 | 156,168 | -1,655 | 0.00% | 3,813,572 |
| 2022-02-21 | 2022-02-17 | 25.205 | 157,823 | +828 | 0.00% | 3,978,001 |
| 2022-02-18 | 2022-02-16 | 24.359 | 156,995 | -3,309 | 0.00% | 3,824,277 |
| 2022-02-17 | 2022-02-15 | 24.105 | 160,304 | -1 | 0.00% | 3,864,186 |
| 2022-02-16 | 2022-02-14 | 24.299 | 160,305 | -2,482 | 0.00% | 3,895,217 |
| 2022-02-15 | 2022-02-11 | 24.359 | 162,787 | -71,140 | 0.00% | 3,965,366 |
| 2022-02-14 | 2022-02-10 | 23.332 | 233,927 | -827 | 0.01% | 5,457,908 |
| 2022-02-10 | 2022-02-08 | 21.518 | 234,754 | -20,680 | 0.01% | 5,051,514 |
| 2022-02-09 | 2022-02-07 | 21.857 | 255,434 | -1 | 0.01% | 5,582,975 |
| 2022-02-07 | 2022-01-31 | 20.285 | 255,435 | +825 | 0.01% | 5,181,564 |
| 2022-02-04 | 2022-01-27 | 20.261 | 254,610 | -1,655 | 0.01% | 5,158,673 |
| 2022-01-26 | 2022-01-24 | 23.501 | 256,265 | +1,653 | 0.01% | 6,022,462 |
| 2022-01-25 | 2022-01-21 | 23.283 | 254,612 | +4,136 | 0.01% | 5,928,211 |
| 2022-01-24 | 2022-01-20 | 22.340 | 250,476 | -3,309 | 0.01% | 5,595,728 |
| 2022-01-21 | 2022-01-19 | 21.131 | 253,785 | +3,309 | 0.01% | 5,362,853 |
| 2022-01-18 | 2022-01-14 | 21.929 | 250,476 | -1,655 | 0.01% | 5,492,776 |
| 2022-01-17 | 2022-01-13 | 21.954 | 252,131 | -1,656 | 0.01% | 5,535,165 |
| 2022-01-14 | 2022-01-12 | 22.123 | 253,787 | -4,138 | 0.01% | 5,614,473 |
| 2022-01-13 | 2022-01-11 | 21.349 | 257,925 | -1 | 0.01% | 5,506,462 |
| 2022-01-10 | 2022-01-06 | 20.140 | 257,926 | -2,481 | 0.01% | 5,194,678 |
| 2022-01-04 | 2021-12-31 | 21.277 | 260,407 | -12,408 | 0.01% | 5,540,562 |
| 2022-01-03 | 2021-12-29 | 19.753 | 272,815 | +2,481 | 0.01% | 5,389,008 |
| 2021-12-30 | 2021-12-28 | 20.938 | 270,334 | -6,617 | 0.01% | 5,660,269 |
| 2021-12-23 | 2021-12-21 | 20.600 | 276,951 | -2 | 0.01% | 5,705,071 |
| 2021-12-21 | 2021-12-17 | 20.503 | 276,953 | +10,753 | 0.01% | 5,678,328 |
| 2021-12-20 | 2021-12-16 | 21.180 | 266,200 | -828 | 0.01% | 5,638,073 |
| 2021-12-17 | 2021-12-15 | 20.720 | 267,028 | -827 | 0.01% | 5,532,942 |
| 2021-12-15 | 2021-12-13 | 21.543 | 267,855 | +826 | 0.01% | 5,770,268 |
| 2021-12-13 | 2021-12-09 | 22.776 | 267,029 | -3 | 0.01% | 6,081,740 |
| 2021-12-10 | 2021-12-08 | 21.978 | 267,032 | -3,310 | 0.01% | 5,868,751 |
| 2021-12-09 | 2021-12-07 | 22.123 | 270,342 | -2 | 0.01% | 5,980,715 |
| 2021-12-08 | 2021-12-06 | 20.962 | 270,344 | -5,790 | 0.01% | 5,667,015 |
| 2021-12-07 | 2021-12-03 | 22.026 | 276,134 | -9,102 | 0.01% | 6,082,145 |
| 2021-12-06 | 2021-12-02 | 20.551 | 285,236 | +1,655 | 0.01% | 5,861,946 |
| 2021-12-03 | 2021-12-01 | 20.720 | 283,581 | +2,480 | 0.01% | 5,875,928 |
| 2021-12-02 | 2021-11-30 | 20.817 | 281,101 | -1,654 | 0.01% | 5,851,727 |
| 2021-12-01 | 2021-11-29 | 21.277 | 282,755 | -75,275 | 0.01% | 6,016,051 |
| 2021-11-30 | 2021-11-26 | 21.833 | 358,030 | +4,136 | 0.01% | 7,816,740 |
| 2021-11-29 | 2021-11-25 | 23.066 | 353,894 | +826 | 0.01% | 8,162,818 |
| 2021-11-26 | 2021-11-24 | 22.389 | 353,068 | -830 | 0.01% | 7,904,745 |
| 2021-11-25 | 2021-11-23 | 22.969 | 353,898 | -13,235 | 0.01% | 8,128,684 |
| 2021-11-24 | 2021-11-22 | 22.171 | 367,133 | +14,063 | 0.01% | 8,139,754 |
| 2021-11-23 | 2021-11-19 | 23.839 | 353,070 | +36,396 | 0.01% | 8,416,979 |
| 2021-11-22 | 2021-11-18 | 24.057 | 316,674 | +19,852 | 0.01% | 7,618,229 |
| 2021-11-19 | 2021-11-17 | 24.782 | 296,822 | +4,136 | 0.01% | 7,355,945 |
| 2021-11-18 | 2021-11-16 | 25.629 | 292,686 | -6,626 | 0.01% | 7,501,124 |
| 2021-11-17 | 2021-11-15 | 24.178 | 299,312 | +4,135 | 0.01% | 7,236,735 |
| 2021-11-16 | 2021-11-12 | 24.420 | 295,177 | +6,618 | 0.01% | 7,208,127 |
| 2021-11-15 | 2021-11-11 | 26.837 | 288,559 | -828 | 0.01% | 7,744,192 |
| 2021-11-12 | 2021-11-10 | 25.508 | 289,387 | -6 | 0.01% | 7,381,591 |
| 2021-11-11 | 2021-11-09 | 25.205 | 289,393 | +2,480 | 0.01% | 7,294,283 |
| 2021-11-10 | 2021-11-08 | 26.656 | 286,913 | +827 | 0.01% | 7,647,991 |
| 2021-11-09 | 2021-11-05 | 25.447 | 286,086 | +826 | 0.01% | 7,280,098 |
| 2021-11-08 | 2021-11-04 | 24.130 | 285,260 | +1,655 | 0.01% | 6,883,193 |
| 2021-11-05 | 2021-11-03 | 24.722 | 283,605 | +2,481 | 0.01% | 7,011,254 |
| 2021-11-03 | 2021-11-01 | 25.205 | 281,124 | +824 | 0.01% | 7,085,859 |
| 2021-11-02 | 2021-10-29 | 26.354 | 280,300 | -6 | 0.01% | 7,387,000 |
| 2021-11-01 | 2021-10-28 | 27.261 | 280,306 | +45,496 | 0.01% | 7,641,304 |
| 2021-10-29 | 2021-10-27 | 28.228 | 234,810 | +62,041 | 0.01% | 6,628,145 |
| 2021-10-28 | 2021-10-26 | 30.525 | 172,769 | +1,654 | 0.00% | 5,273,704 |
| 2021-10-27 | 2021-10-25 | 32.096 | 171,115 | +17,371 | 0.00% | 5,492,134 |
| 2021-10-26 | 2021-10-22 | 35.300 | 153,744 | -1 | 0.00% | 5,427,122 |
| 2021-10-22 | 2021-10-20 | 36.871 | 153,745 | +20,679 | 0.00% | 5,668,777 |
| 2021-10-21 | 2021-10-19 | 36.327 | 133,066 | +827 | 0.00% | 4,833,927 |
| 2021-10-20 | 2021-10-18 | 36.327 | 132,239 | +50,458 | 0.00% | 4,803,884 |
| 2021-10-19 | 2021-10-15 | 35.904 | 81,781 | +824 | 0.00% | 2,936,279 |
| 2021-10-18 | 2021-10-12 | 34.514 | 80,957 | -6,617 | 0.00% | 2,794,146 |
| 2021-10-15 | 2021-10-11 | 34.091 | 87,574 | +35,569 | 0.00% | 2,985,471 |
| 2021-10-11 | 2021-10-07 | 33.486 | 52,005 | +826 | 0.00% | 1,741,460 |
| 2021-10-08 | 2021-10-06 | 31.552 | 51,179 | +1,654 | 0.00% | 1,614,808 |
| 2021-10-07 | 2021-10-05 | 33.245 | 49,525 | +827 | 0.00% | 1,646,439 |
| 2021-10-06 | 2021-10-04 | 34.272 | 48,698 | +3,309 | 0.00% | 1,668,986 |
| 2021-10-05 | 2021-09-30 | 35.965 | 45,389 | +827 | 0.00% | 1,632,398 |
| 2021-09-30 | 2021-09-28 | 36.327 | 44,562 | -2,482 | 0.00% | 1,618,817 |
| 2021-09-29 | 2021-09-27 | 35.723 | 47,044 | +3,309 | 0.00% | 1,680,545 |
| 2021-09-28 | 2021-09-24 | 36.146 | 43,735 | +6,618 | 0.00% | 1,580,843 |
| 2021-09-27 | 2021-09-23 | 36.932 | 37,117 | +3,308 | 0.00% | 1,370,795 |
| 2021-09-24 | 2021-09-21 | 37.355 | 33,809 | +828 | 0.00% | 1,262,930 |
| 2021-09-23 | 2021-09-20 | 38.382 | 32,981 | +826 | 0.00% | 1,265,890 |
| 2021-09-21 | 2021-09-17 | 37.838 | 32,155 | -4,136 | 0.00% | 1,216,694 |
| 2021-09-20 | 2021-09-16 | 35.904 | 36,291 | -1,654 | 0.00% | 1,302,998 |
| 2021-09-17 | 2021-09-15 | 37.355 | 37,945 | +4,963 | 0.00% | 1,417,430 |
| 2021-09-16 | 2021-09-14 | 37.959 | 32,982 | +827 | 0.00% | 1,251,974 |
| 2021-09-14 | 2021-09-10 | 40.256 | 32,155 | -5,791 | 0.00% | 1,294,438 |
| 2021-09-13 | 2021-09-09 | 37.476 | 37,946 | +5,790 | 0.00% | 1,422,054 |
| 2021-09-10 | 2021-09-08 | 39.652 | 32,156 | -1 | 0.00% | 1,275,042 |
| 2021-09-09 | 2021-09-07 | 37.959 | 32,157 | -828 | 0.00% | 1,220,657 |
| 2021-09-08 | 2021-09-06 | 36.750 | 32,985 | +3,309 | 0.00% | 1,212,212 |
| 2021-09-07 | 2021-09-03 | 38.322 | 29,676 | -828 | 0.00% | 1,137,243 |
| 2021-09-06 | 2021-09-02 | 38.322 | 30,504 | +2,482 | 0.00% | 1,168,973 |
| 2021-09-03 | 2021-09-01 | 40.740 | 28,022 | -2,482 | 0.00% | 1,141,609 |
| 2021-09-02 | 2021-08-31 | 38.322 | 30,504 | -828 | 0.00% | 1,168,973 |
| 2021-09-01 | 2021-08-30 | 35.542 | 31,332 | -2 | 0.00% | 1,113,587 |
| 2021-08-31 | 2021-08-27 | 34.574 | 31,334 | -1,659 | 0.00% | 1,083,354 |
| 2021-08-27 | 2021-08-25 | 33.789 | 32,993 | -1,654 | 0.00% | 1,114,788 |
| 2021-08-26 | 2021-08-24 | 34.816 | 34,647 | +1,652 | 0.00% | 1,206,276 |
| 2021-08-25 | 2021-08-23 | 31.915 | 32,995 | +1,655 | 0.00% | 1,053,030 |
| 2021-08-24 | 2021-08-20 | 32.761 | 31,340 | -1,655 | 0.00% | 1,026,731 |
| 2021-08-23 | 2021-08-19 | 34.454 | 32,995 | +828 | 0.00% | 1,136,793 |
| 2021-08-20 | 2021-08-18 | 34.816 | 32,167 | -828 | 0.00% | 1,119,932 |
| 2021-08-18 | 2021-08-16 | 37.415 | 32,995 | +825 | 0.00% | 1,234,518 |
| 2021-08-17 | 2021-08-13 | 38.020 | 32,170 | -2 | 0.00% | 1,223,095 |
| 2021-08-16 | 2021-08-12 | 38.382 | 32,172 | -828 | 0.00% | 1,234,839 |
| 2021-08-13 | 2021-08-11 | 39.168 | 33,000 | -1,657 | 0.00% | 1,292,550 |
| 2021-08-12 | 2021-08-10 | 37.959 | 34,657 | -829 | 0.00% | 1,315,555 |
| 2021-08-06 | 2021-08-04 | 33.305 | 35,486 | +825 | 0.00% | 1,181,863 |
| 2021-08-05 | 2021-08-03 | 35.058 | 34,661 | +827 | 0.00% | 1,215,144 |
| 2021-08-04 | 2021-08-02 | 35.723 | 33,834 | +1,654 | 0.00% | 1,208,647 |
| 2021-08-03 | 2021-07-30 | 35.300 | 32,180 | -1 | 0.00% | 1,135,945 |
| 2021-08-02 | 2021-07-29 | 37.234 | 32,181 | +828 | 0.00% | 1,198,226 |
| 2021-07-30 | 2021-07-28 | 37.113 | 31,353 | -6 | 0.00% | 1,163,606 |
| 2021-07-28 | 2021-07-26 | 41.949 | 31,359 | +3,309 | 0.00% | 1,315,468 |
| 2021-07-27 | 2021-07-23 | 50.350 | 28,050 | +3,308 | 0.00% | 1,412,331 |
| 2021-07-26 | 2021-07-22 | 53.252 | 24,742 | -1,657 | 0.00% | 1,317,556 |
| 2021-07-23 | 2021-07-21 | 51.741 | 26,399 | +1,653 | 0.00% | 1,365,903 |
| 2021-07-22 | 2021-07-20 | 54.158 | 24,746 | +826 | 0.00% | 1,340,206 |
| 2021-07-21 | 2021-07-19 | 52.345 | 23,920 | -2,482 | 0.00% | 1,252,096 |
| 2021-07-20 | 2021-07-16 | 54.158 | 26,402 | +1,654 | 0.00% | 1,429,892 |
| 2021-07-19 | 2021-07-15 | 54.823 | 24,748 | -4 | 0.00% | 1,356,769 |
| 2021-07-16 | 2021-07-14 | 57.120 | 24,752 | +828 | 0.00% | 1,413,841 |
| 2021-07-15 | 2021-07-13 | 56.758 | 23,924 | -5,791 | 0.00% | 1,357,869 |
| 2021-07-14 | 2021-07-12 | 58.087 | 29,715 | -7 | 0.00% | 1,726,067 |
| 2021-07-13 | 2021-07-09 | 53.373 | 29,722 | +844 | 0.00% | 1,586,344 |
| 2021-07-12 | 2021-07-08 | 48.416 | 28,878 | +3,307 | 0.00% | 1,398,164 |
| 2021-07-09 | 2021-07-07 | 52.043 | 25,571 | +825 | 0.00% | 1,330,790 |
| 2021-07-08 | 2021-07-06 | 51.499 | 24,746 | -2,485 | 0.00% | 1,274,392 |
| 2021-07-07 | 2021-07-05 | 49.444 | 27,231 | -2 | 0.00% | 1,346,404 |
| 2021-07-06 | 2021-07-02 | 48.900 | 27,233 | +3,309 | 0.00% | 1,331,688 |
| 2021-07-05 | 2021-06-30 | 49.444 | 23,924 | -12,412 | 0.00% | 1,182,893 |
| 2021-07-02 | 2021-06-29 | 49.142 | 36,336 | +823 | 0.00% | 1,785,608 |
| 2021-06-30 | 2021-06-28 | 45.213 | 35,513 | -828 | 0.00% | 1,605,637 |
| 2021-06-29 | 2021-06-25 | 44.669 | 36,341 | -3,315 | 0.00% | 1,623,304 |
| 2021-06-28 | 2021-06-24 | 44.608 | 39,656 | -1 | 0.00% | 1,768,984 |
| 2021-06-25 | 2021-06-23 | 44.729 | 39,657 | +9,098 | 0.00% | 1,773,822 |
| 2021-06-24 | 2021-06-22 | 45.515 | 30,559 | -3 | 0.00% | 1,390,890 |
| 2021-06-23 | 2021-06-21 | 45.334 | 30,562 | +1 | 0.00% | 1,385,484 |
| 2021-06-22 | 2021-06-18 | 47.751 | 30,561 | -1 | 0.00% | 1,459,329 |
| 2021-06-21 | 2021-06-17 | 45.878 | 30,562 | -829 | 0.00% | 1,402,110 |
| 2021-06-18 | 2021-06-16 | 47.630 | 31,391 | +4,136 | 0.00% | 1,495,168 |
| 2021-06-17 | 2021-06-15 | 47.354 | 27,255 | -2,483 | 0.00% | 1,290,623 |
| 2021-06-16 | 2021-06-11 | 48.140 | 29,738 | +1,670 | 0.00% | 1,431,582 |
| 2021-06-15 | 2021-06-10 | 47.898 | 28,068 | -3,310 | 0.00% | 1,344,399 |
| 2021-06-11 | 2021-06-09 | 49.289 | 31,378 | +2 | 0.00% | 1,546,587 |
| 2021-06-10 | 2021-06-08 | 49.712 | 31,376 | -1 | 0.00% | 1,559,771 |
| 2021-06-09 | 2021-06-07 | 51.164 | 31,377 | -3 | 0.00% | 1,605,363 |
| 2021-06-08 | 2021-06-04 | 50.982 | 31,380 | +3,309 | 0.00% | 1,599,823 |
| 2021-06-07 | 2021-06-03 | 54.369 | 28,071 | -9 | 0.00% | 1,526,192 |
| 2021-06-04 | 2021-06-02 | 54.550 | 28,080 | +1 | 0.00% | 1,531,776 |
| 2021-06-03 | 2021-06-01 | 54.732 | 28,079 | -835 | 0.00% | 1,536,816 |
| 2021-06-02 | 2021-05-31 | 54.067 | 28,914 | -5,786 | 0.00% | 1,563,282 |
| 2021-06-01 | 2021-05-28 | 53.099 | 34,700 | +10,751 | 0.00% | 1,842,534 |
| 2021-05-31 | 2021-05-27 | 57.030 | 23,949 | +822 | 0.00% | 1,365,811 |
| 2021-05-28 | 2021-05-26 | 58.058 | 23,127 | -8,269 | 0.00% | 1,342,710 |
| 2021-05-27 | 2021-05-25 | 55.397 | 31,396 | -3 | 0.00% | 1,739,247 |
| 2021-05-25 | 2021-05-21 | 55.397 | 31,399 | -826 | 0.00% | 1,739,413 |
| 2021-05-24 | 2021-05-20 | 53.220 | 32,225 | +825 | 0.00% | 1,715,012 |
| 2021-05-21 | 2021-05-18 | 54.188 | 31,400 | +10 | 0.00% | 1,701,489 |
| 2021-05-20 | 2021-05-17 | 54.309 | 31,390 | -1,653 | 0.00% | 1,704,744 |
| 2021-05-18 | 2021-05-14 | 53.099 | 33,043 | -827 | 0.00% | 1,754,549 |
| 2021-05-17 | 2021-05-13 | 53.280 | 33,870 | +828 | 0.00% | 1,804,607 |
| 2021-05-14 | 2021-05-12 | 53.825 | 33,042 | +1 | 0.00% | 1,778,475 |
| 2021-05-13 | 2021-05-11 | 52.555 | 33,041 | -826 | 0.00% | 1,736,459 |
| 2021-05-12 | 2021-05-10 | 50.861 | 33,867 | -830 | 0.00% | 1,722,520 |
| 2021-05-11 | 2021-05-07 | 52.192 | 34,697 | -4,133 | 0.00% | 1,810,899 |
| 2021-05-10 | 2021-05-06 | 53.764 | 38,830 | +5,788 | 0.00% | 2,087,664 |
| 2021-05-07 | 2021-05-05 | 58.058 | 33,042 | +6,615 | 0.00% | 1,918,356 |
| 2021-05-06 | 2021-05-04 | 61.808 | 26,427 | -4 | 0.00% | 1,633,392 |
| 2021-05-05 | 2021-05-03 | 60.477 | 26,431 | +833 | 0.00% | 1,598,472 |
| 2021-05-04 | 2021-04-30 | 60.901 | 25,598 | +826 | 0.00% | 1,558,932 |
| 2021-05-03 | 2021-04-29 | 62.775 | 24,772 | +1 | 0.00% | 1,555,070 |
| 2021-04-30 | 2021-04-28 | 62.896 | 24,771 | +1 | 0.00% | 1,558,003 |
| 2021-04-29 | 2021-04-27 | 63.803 | 24,770 | +1,656 | 0.00% | 1,580,411 |
| 2021-04-28 | 2021-04-26 | 64.106 | 23,114 | -2,477 | 0.00% | 1,481,742 |
| 2021-04-27 | 2021-04-23 | 63.320 | 25,591 | +829 | 0.00% | 1,620,412 |
| 2021-04-26 | 2021-04-22 | 62.291 | 24,762 | +6 | 0.00% | 1,542,462 |
| 2021-04-23 | 2021-04-21 | 60.961 | 24,756 | +2 | 0.00% | 1,509,150 |
| 2021-04-22 | 2021-04-20 | 63.441 | 24,754 | -1,654 | 0.00% | 1,570,408 |
| 2021-04-21 | 2021-04-19 | 61.082 | 26,408 | +2 | 0.00% | 1,613,052 |
| 2021-04-20 | 2021-04-16 | 60.961 | 26,406 | -829 | 0.00% | 1,609,736 |
| 2021-04-19 | 2021-04-15 | 59.631 | 27,235 | -1,650 | 0.00% | 1,624,037 |
| 2021-04-16 | 2021-04-14 | 58.663 | 28,885 | -822 | 0.00% | 1,694,477 |
| 2021-04-15 | 2021-04-13 | 58.723 | 29,707 | +5 | 0.00% | 1,744,494 |
| 2021-04-14 | 2021-04-12 | 58.058 | 29,702 | +4,135 | 0.00% | 1,724,442 |
| 2021-04-13 | 2021-04-09 | 59.691 | 25,567 | +4,970 | 0.00% | 1,526,119 |
| 2021-04-12 | 2021-04-08 | 62.775 | 20,597 | +823 | 0.00% | 1,292,983 |
| 2021-04-09 | 2021-04-07 | 62.352 | 19,774 | +3,310 | 0.00% | 1,232,948 |
| 2021-04-08 | 2021-04-01 | 66.041 | 16,464 | +6 | 0.00% | 1,087,300 |
| 2021-04-07 | 2021-03-31 | 64.287 | 16,458 | +831 | 0.00% | 1,058,039 |
| 2021-04-01 | 2021-03-30 | 64.166 | 15,627 | -822 | 0.00% | 1,002,727 |
| 2021-03-31 | 2021-03-29 | 62.594 | 16,449 | +6 | 0.00% | 1,029,607 |
| 2021-03-30 | 2021-03-26 | 64.529 | 16,443 | +4 | 0.00% | 1,061,053 |
| 2021-03-29 | 2021-03-25 | 62.110 | 16,439 | -1,653 | 0.00% | 1,021,027 |
| 2021-03-26 | 2021-03-24 | 64.590 | 18,092 | +2 | 0.00% | 1,168,556 |
| 2021-03-25 | 2021-03-23 | 65.618 | 18,090 | +829 | 0.00% | 1,187,025 |
| 2021-03-24 | 2021-03-22 | 67.855 | 17,261 | +825 | 0.00% | 1,171,252 |
| 2021-03-23 | 2021-03-19 | 67.493 | 16,436 | +3,308 | 0.00% | 1,109,307 |
| 2021-03-22 | 2021-03-18 | 71.907 | 13,128 | -1,651 | 0.00% | 944,000 |
| 2021-03-19 | 2021-03-17 | 67.855 | 14,779 | +1,658 | 0.00% | 1,002,835 |
| 2021-03-18 | 2021-03-16 | 67.976 | 13,121 | +298 | 0.00% | 891,918 |
| 2021-03-17 | 2021-03-15 | 66.585 | 12,823 | -3,289 | 0.00% | 853,824 |
| 2021-03-16 | 2021-03-12 | 69.609 | 16,112 | +834 | 0.00% | 1,121,544 |
| 2021-03-15 | 2021-03-11 | 73.177 | 15,278 | +3,320 | 0.00% | 1,118,004 |
| 2021-03-12 | 2021-03-10 | 71.000 | 11,958 | -827 | 0.00% | 849,021 |
| 2021-03-11 | 2021-03-09 | 69.549 | 12,785 | -2 | 0.00% | 889,181 |
| 2021-03-10 | 2021-03-08 | 67.734 | 12,787 | +1,659 | 0.00% | 866,120 |
| 2021-03-09 | 2021-03-05 | 72.331 | 11,128 | +835 | 0.00% | 804,896 |
| 2021-03-08 | 2021-03-04 | 74.568 | 10,293 | +835 | 0.00% | 767,532 |
| 2021-03-05 | 2021-03-03 | 81.100 | 9,458 | -1,645 | 0.00% | 767,043 |
| 2021-03-04 | 2021-03-02 | 82.854 | 11,103 | +1,657 | 0.00% | 919,925 |
| 2021-03-03 | 2021-03-01 | 83.277 | 9,446 | +1,657 | 0.00% | 786,635 |
| 2021-03-02 | 2021-02-26 | 76.987 | 7,789 | -1,643 | 0.00% | 599,655 |
| 2021-03-01 | 2021-02-25 | 80.556 | 9,432 | +1,659 | 0.00% | 759,800 |
| 2021-02-26 | 2021-02-24 | 80.677 | 7,773 | +11 | 0.00% | 627,099 |
| 2021-02-25 | 2021-02-23 | 84.003 | 7,762 | -816 | 0.00% | 652,030 |
| 2021-02-24 | 2021-02-22 | 86.422 | 8,578 | +9 | 0.00% | 741,327 |
| 2021-02-23 | 2021-02-19 | 93.800 | 8,569 | +14 | 0.00% | 803,773 |
| 2021-02-22 | 2021-02-18 | 91.562 | 8,555 | -808 | 0.00% | 783,317 |
| 2021-02-19 | 2021-02-17 | 101.057 | 9,363 | -828 | 0.00% | 946,200 |
| 2021-02-18 | 2021-02-16 | 99.787 | 10,191 | +1,662 | 0.00% | 1,016,933 |
| 2021-02-17 | 2021-02-11 | 99.364 | 8,529 | +854 | 0.00% | 847,476 |
| 2021-02-16 | 2021-02-09 | 94.223 | 7,675 | +4 | 0.00% | 723,165 |
| 2021-02-10 | 2021-02-08 | 95.493 | 7,671 | +17 | 0.00% | 732,530 |
| 2021-02-09 | 2021-02-05 | 95.675 | 7,654 | -1,650 | 0.00% | 732,296 |
| 2021-02-08 | 2021-02-04 | 92.953 | 9,304 | +2 | 0.00% | 864,839 |
| 2021-02-05 | 2021-02-03 | 94.163 | 9,302 | -13,225 | 0.00% | 875,904 |
| 2021-02-04 | 2021-02-02 | 92.228 | 22,527 | +11,572 | 0.00% | 2,077,613 |
| 2021-02-02 | 2021-01-29 | 79.044 | 10,955 | -824 | 0.00% | 865,923 |
| 2021-02-01 | 2021-01-28 | 78.681 | 11,779 | +2 | 0.00% | 926,781 |
| 2021-01-29 | 2021-01-27 | 84.426 | 11,777 | -13 | 0.00% | 994,287 |
| 2021-01-28 | 2021-01-26 | 84.366 | 11,790 | -821 | 0.00% | 994,671 |
| 2021-01-27 | 2021-01-25 | 85.817 | 12,611 | +10 | 0.00% | 1,082,240 |
| 2021-01-26 | 2021-01-22 | 81.100 | 12,601 | +1,657 | 0.00% | 1,021,940 |
| 2021-01-25 | 2021-01-21 | 77.411 | 10,944 | +1,661 | 0.00% | 847,184 |
| 2021-01-22 | 2021-01-20 | 79.527 | 9,283 | -4,132 | 0.00% | 738,254 |
| 2021-01-21 | 2021-01-19 | 77.108 | 13,415 | -4,957 | 0.00% | 1,034,409 |
| 2021-01-20 | 2021-01-18 | 73.903 | 18,372 | +17 | 0.00% | 1,357,748 |
| 2021-01-19 | 2021-01-15 | 71.726 | 18,355 | +6 | 0.00% | 1,316,530 |
| 2021-01-18 | 2021-01-14 | 72.452 | 18,349 | +2,483 | 0.00% | 1,329,416 |
| 2021-01-15 | 2021-01-13 | 74.508 | 15,866 | +1,655 | 0.00% | 1,182,142 |
| 2021-01-14 | 2021-01-12 | 75.294 | 14,211 | +3,305 | 0.00% | 1,070,004 |
| 2021-01-13 | 2021-01-11 | 76.262 | 10,906 | +4,964 | 0.00% | 831,710 |
| 2021-01-12 | 2021-01-08 | 82.491 | 5,942 | +829 | 0.00% | 490,161 |
| 2021-01-11 | 2021-01-07 | 81.160 | 5,113 | -1 | 0.00% | 414,973 |
| 2021-01-08 | 2021-01-06 | 80.132 | 5,114 | -9 | 0.00% | 409,796 |
| 2021-01-07 | 2021-01-05 | 76.080 | 5,123 | +2 | 0.00% | 389,759 |
| 2021-01-06 | 2021-01-04 | 77.471 | 5,121 | +1,648 | 0.00% | 396,730 |
| 2021-01-05 | 2020-12-31 | 72.210 | 3,473 | -1,644 | 0.00% | 250,784 |
| 2021-01-04 | 2020-12-29 | 68.944 | 5,117 | -820 | 0.00% | 352,786 |
| 2020-12-30 | 2020-12-28 | 69.186 | 5,937 | +3 | 0.00% | 410,757 |
| 2020-12-29 | 2020-12-24 | 72.573 | 5,934 | +828 | 0.00% | 430,646 |
| 2020-12-28 | 2020-12-22 | 70.940 | 5,106 | +836 | 0.00% | 362,218 |
| 2020-12-23 | 2020-12-21 | 71.000 | 4,270 | -2,471 | 0.00% | 303,171 |
| 2020-12-22 | 2020-12-18 | 69.125 | 6,741 | +1,666 | 0.00% | 465,974 |
| 2020-12-21 | 2020-12-17 | 70.940 | 5,075 | +844 | 0.00% | 360,019 |
| 2020-12-18 | 2020-12-16 | 70.395 | 4,231 | -1,639 | 0.00% | 297,843 |
| 2020-12-16 | 2020-12-14 | 70.577 | 5,870 | -818 | 0.00% | 414,286 |
| 2020-12-15 | 2020-12-11 | 70.637 | 6,688 | +1,655 | 0.00% | 472,423 |
| 2020-12-14 | 2020-12-10 | 68.944 | 5,033 | +840 | 0.00% | 346,995 |
| 2020-12-11 | 2020-12-09 | 66.888 | 4,193 | -2,472 | 0.00% | 280,460 |
| 2020-12-10 | 2020-12-08 | 68.521 | 6,665 | +4 | 0.00% | 456,690 |
| 2020-12-09 | 2020-12-07 | 67.493 | 6,661 | -2 | 0.00% | 449,568 |
| 2020-12-08 | 2020-12-04 | 67.009 | 6,663 | +1 | 0.00% | 446,479 |
| 2020-12-07 | 2020-12-03 | 69.307 | 6,662 | +1,653 | 0.00% | 461,722 |
| 2020-12-03 | 2020-12-01 | 62.291 | 5,009 | +5 | 0.00% | 312,018 |
| 2020-12-02 | 2020-11-30 | 61.505 | 5,004 | +842 | 0.00% | 307,772 |
| 2020-12-01 | 2020-11-27 | 62.654 | 4,162 | +3 | 0.00% | 260,767 |
| 2020-11-27 | 2020-11-25 | 62.896 | 4,159 | -826 | 0.00% | 261,586 |
| 2020-11-26 | 2020-11-24 | 66.343 | 4,985 | -2 | 0.00% | 330,722 |
| 2020-11-25 | 2020-11-23 | 66.525 | 4,987 | -2,472 | 0.00% | 331,760 |
| 2020-11-24 | 2020-11-20 | 68.037 | 7,459 | +833 | 0.00% | 507,487 |
| 2020-11-23 | 2020-11-19 | 69.307 | 6,626 | +835 | 0.00% | 459,227 |
| 2020-11-19 | 2020-11-17 | 68.279 | 5,791 | +2,487 | 0.00% | 395,402 |
| 2020-11-18 | 2020-11-16 | 68.581 | 3,304 | -3,306 | 0.00% | 226,592 |
| 2020-11-17 | 2020-11-13 | 67.130 | 6,610 | +1,651 | 0.00% | 443,727 |
| 2020-11-16 | 2020-11-12 | 65.860 | 4,959 | -822 | 0.00% | 326,598 |
| 2020-11-13 | 2020-11-11 | 63.078 | 5,781 | +1,661 | 0.00% | 364,652 |
| 2020-11-12 | 2020-11-10 | 66.646 | 4,120 | +7 | 0.00% | 274,581 |
| 2020-11-11 | 2020-11-09 | 67.311 | 4,113 | -817 | 0.00% | 276,851 |
| 2020-11-10 | 2020-11-06 | 68.339 | 4,930 | -824 | 0.00% | 336,912 |
| 2020-11-09 | 2020-11-05 | 69.549 | 5,754 | -823 | 0.00% | 400,184 |
| 2020-11-06 | 2020-11-04 | 65.194 | 6,577 | +823 | 0.00% | 428,784 |
| 2020-11-05 | 2020-11-03 | 63.501 | 5,754 | +1,662 | 0.00% | 365,385 |
| 2020-11-04 | 2020-11-02 | 62.291 | 4,092 | +10 | 0.00% | 254,897 |
| 2020-11-03 | 2020-10-30 | 61.929 | 4,082 | -3,299 | 0.00% | 252,793 |
| 2020-11-02 | 2020-10-29 | 66.041 | 7,381 | -2,481 | 0.00% | 487,449 |
| 2020-10-30 | 2020-10-28 | 65.073 | 9,862 | -4 | 0.00% | 641,754 |
| 2020-10-29 | 2020-10-27 | 62.957 | 9,866 | -1,647 | 0.00% | 621,131 |
| 2020-10-28 | 2020-10-23 | 65.013 | 11,513 | +1,657 | 0.00% | 748,494 |
| 2020-10-27 | 2020-10-22 | 65.557 | 9,856 | +1,659 | 0.00% | 646,132 |
| 2020-10-23 | 2020-10-21 | 65.860 | 8,197 | +1,657 | 0.00% | 539,852 |
| 2020-10-22 | 2020-10-20 | 65.981 | 6,540 | -1 | 0.00% | 431,513 |
| 2020-10-21 | 2020-10-19 | 64.952 | 6,541 | +833 | 0.00% | 424,854 |
| 2020-10-20 | 2020-10-16 | 67.916 | 5,708 | +2 | 0.00% | 387,664 |
| 2020-10-19 | 2020-10-15 | 67.130 | 5,706 | +1 | 0.00% | 383,042 |
| 2020-10-16 | 2020-10-14 | 68.521 | 5,705 | +835 | 0.00% | 390,910 |
| 2020-10-15 | 2020-10-12 | 72.149 | 4,870 | -822 | 0.00% | 351,367 |
| 2020-10-14 | 2020-10-09 | 72.028 | 5,692 | -822 | 0.00% | 409,985 |
| 2020-10-12 | 2020-10-08 | 74.750 | 6,514 | -14 | 0.00% | 486,920 |
| 2020-10-09 | 2020-10-07 | 72.331 | 6,528 | +4 | 0.00% | 472,175 |
| 2020-10-08 | 2020-10-06 | 72.573 | 6,524 | +827 | 0.00% | 473,464 |
| 2020-10-07 | 2020-10-05 | 71.000 | 5,697 | -824 | 0.00% | 404,488 |
| 2020-10-06 | 2020-09-30 | 67.432 | 6,521 | +828 | 0.00% | 439,724 |
| 2020-10-05 | 2020-09-29 | 67.190 | 5,693 | +7 | 0.00% | 382,514 |
| 2020-09-30 | 2020-09-28 | 66.706 | 5,686 | +6 | 0.00% | 379,292 |
| 2020-09-29 | 2020-09-25 | 65.315 | 5,680 | -822 | 0.00% | 370,991 |
| 2020-09-25 | 2020-09-23 | 66.404 | 6,502 | -1 | 0.00% | 431,758 |
| 2020-09-24 | 2020-09-22 | 65.557 | 6,503 | +1 | 0.00% | 426,319 |
| 2020-09-23 | 2020-09-21 | 67.795 | 6,502 | -1,649 | 0.00% | 440,803 |
| 2020-09-22 | 2020-09-18 | 72.694 | 8,151 | -2,475 | 0.00% | 592,525 |
| 2020-09-21 | 2020-09-17 | 71.484 | 10,626 | +826 | 0.00% | 759,589 |
| 2020-09-18 | 2020-09-16 | 72.270 | 9,800 | -3,308 | 0.00% | 708,248 |
| 2020-09-17 | 2020-09-15 | 69.609 | 13,108 | +4,114 | 0.00% | 912,438 |
| 2020-09-16 | 2020-09-14 | 68.158 | 8,994 | -1,634 | 0.00% | 613,011 |
| 2020-09-15 | 2020-09-11 | 67.734 | 10,628 | +1,654 | 0.00% | 719,882 |
| 2020-09-14 | 2020-09-10 | 66.404 | 8,974 | +1,654 | 0.00% | 595,909 |
| 2020-09-11 | 2020-09-09 | 63.078 | 7,320 | +13 | 0.00% | 461,729 |
| 2020-09-10 | 2020-09-08 | 62.231 | 7,307 | +5 | 0.00% | 454,722 |
| 2020-09-09 | 2020-09-07 | 65.073 | 7,302 | -3,310 | 0.00% | 475,166 |
| 2020-09-08 | 2020-09-04 | 64.650 | 10,612 | +1 | 0.00% | 686,067 |
| 2020-09-07 | 2020-09-03 | 64.106 | 10,611 | +830 | 0.00% | 680,227 |
| 2020-09-04 | 2020-09-02 | 65.194 | 9,781 | -827 | 0.00% | 637,666 |
| 2020-09-03 | 2020-09-01 | 64.166 | 10,608 | +5,777 | 0.00% | 680,676 |
| 2020-09-02 | 2020-08-31 | 60.477 | 4,831 | +10 | 0.00% | 292,165 |
| 2020-09-01 | 2020-08-28 | 63.501 | 4,821 | -1 | 0.00% | 306,139 |
| 2020-08-31 | 2020-08-27 | 60.114 | 4,822 | -16 | 0.00% | 289,871 |
| 2020-08-28 | 2020-08-26 | 55.337 | 4,838 | +4 | 0.00% | 267,719 |
| 2020-08-27 | 2020-08-25 | 55.155 | 4,834 | -830 | 0.00% | 266,620 |
| 2020-08-26 | 2020-08-24 | 54.913 | 5,664 | +6 | 0.00% | 311,029 |
| 2020-08-25 | 2020-08-21 | 53.825 | 5,658 | +5 | 0.00% | 304,540 |
| 2020-08-24 | 2020-08-20 | 53.038 | 5,653 | +835 | 0.00% | 299,827 |
| 2020-08-21 | 2020-08-19 | 53.038 | 4,818 | -818 | 0.00% | 255,539 |
| 2020-08-20 | 2020-08-18 | 52.313 | 5,636 | +3 | 0.00% | 294,835 |
| 2020-08-19 | 2020-08-17 | 52.615 | 5,633 | +13 | 0.00% | 296,381 |
| 2020-08-18 | 2020-08-14 | 52.555 | 5,620 | -1,647 | 0.00% | 295,357 |
| 2020-08-17 | 2020-08-13 | 53.038 | 7,267 | -830 | 0.00% | 385,431 |
| 2020-08-14 | 2020-08-12 | 49.773 | 8,097 | +1,655 | 0.00% | 403,010 |
| 2020-08-13 | 2020-08-11 | 51.708 | 6,442 | -827 | 0.00% | 333,103 |
| 2020-08-12 | 2020-08-10 | 45.781 | 7,269 | +11 | 0.00% | 332,784 |
| 2020-08-11 | 2020-08-07 | 44.693 | 7,258 | +13 | 0.00% | 324,379 |
| 2020-08-10 | 2020-08-06 | 45.297 | 7,245 | -2 | 0.00% | 328,180 |
| 2020-08-07 | 2020-08-05 | 45.721 | 7,247 | +1 | 0.00% | 331,338 |
| 2020-08-06 | 2020-08-04 | 44.451 | 7,246 | +4 | 0.00% | 322,090 |
| 2020-08-05 | 2020-08-03 | 43.725 | 7,242 | +10 | 0.00% | 316,656 |
| 2020-08-04 | 2020-07-31 | 43.120 | 7,232 | +4 | 0.00% | 311,846 |
| 2020-08-03 | 2020-07-30 | 42.334 | 7,228 | +8 | 0.00% | 305,990 |
| 2020-07-31 | 2020-07-29 | 42.697 | 7,220 | +10 | 0.00% | 308,272 |
| 2020-07-30 | 2020-07-28 | 43.665 | 7,210 | -825 | 0.00% | 314,821 |
| 2020-07-29 | 2020-07-27 | 41.971 | 8,035 | -823 | 0.00% | 337,238 |
| 2020-07-28 | 2020-07-24 | 42.455 | 8,858 | +834 | 0.00% | 376,066 |
| 2020-07-27 | 2020-07-23 | 43.483 | 8,024 | -822 | 0.00% | 348,908 |
| 2020-07-24 | 2020-07-22 | 41.124 | 8,846 | +829 | 0.00% | 363,787 |
| 2020-07-23 | 2020-07-21 | 41.124 | 8,017 | +2 | 0.00% | 329,695 |
| 2020-07-22 | 2020-07-20 | 40.157 | 8,015 | +11 | 0.00% | 321,857 |
| 2020-07-21 | 2020-07-17 | 41.124 | 8,004 | +5 | 0.00% | 329,160 |
| 2020-07-20 | 2020-07-16 | 40.217 | 7,999 | +14 | 0.00% | 321,698 |
| 2020-07-17 | 2020-07-15 | 41.185 | 7,985 | +8 | 0.00% | 328,862 |
| 2020-07-16 | 2020-07-14 | 40.822 | 7,977 | -825 | 0.00% | 325,638 |
| 2020-07-15 | 2020-07-13 | 41.124 | 8,802 | +18 | 0.00% | 361,978 |
| 2020-07-14 | 2020-07-10 | 41.487 | 8,784 | +838 | 0.00% | 364,425 |
| 2020-07-13 | 2020-07-09 | 42.757 | 7,946 | -2,476 | 0.00% | 339,750 |
| 2020-07-10 | 2020-07-08 | 43.544 | 10,422 | -819 | 0.00% | 453,811 |
| 2020-07-09 | 2020-07-07 | 44.693 | 11,241 | -1,651 | 0.00% | 502,390 |
| 2020-07-08 | 2020-07-06 | 43.241 | 12,892 | +3,298 | 0.00% | 557,465 |
| 2020-07-07 | 2020-07-03 | 41.245 | 9,594 | -5 | 0.00% | 395,709 |
| 2020-07-06 | 2020-07-02 | 39.794 | 9,599 | -822 | 0.00% | 381,982 |
| 2020-07-03 | 2020-06-30 | 39.552 | 10,421 | +831 | 0.00% | 412,172 |
| 2020-07-02 | 2020-06-29 | 39.915 | 9,590 | +841 | 0.00% | 382,784 |
| 2020-06-29 | 2020-06-24 | 41.548 | 8,749 | -1,652 | 0.00% | 363,502 |
| 2020-06-26 | 2020-06-23 | 42.274 | 10,401 | -826 | 0.00% | 439,687 |
| 2020-06-24 | 2020-06-22 | 41.185 | 11,227 | +1,656 | 0.00% | 462,384 |
| 2020-06-23 | 2020-06-19 | 42.092 | 9,571 | +7 | 0.00% | 402,864 |
| 2020-06-22 | 2020-06-18 | 41.366 | 9,564 | +834 | 0.00% | 395,628 |
| 2020-06-19 | 2020-06-17 | 42.092 | 8,730 | -10 | 0.00% | 367,464 |
| 2020-06-18 | 2020-06-16 | 40.036 | 8,740 | -2 | 0.00% | 349,914 |
| 2020-06-17 | 2020-06-15 | 40.157 | 8,742 | +834 | 0.00% | 351,051 |
| 2020-06-16 | 2020-06-12 | 42.274 | 7,908 | +1,665 | 0.00% | 334,299 |
| 2020-06-15 | 2020-06-11 | 42.334 | 6,243 | +4,152 | 0.00% | 264,291 |
| 2020-06-12 | 2020-06-10 | 44.511 | 2,091 | +3 | 0.00% | 93,073 |
| 2020-06-11 | 2020-06-09 | 44.088 | 2,088 | +5 | 0.00% | 92,055 |
| 2020-06-09 | 2020-06-05 | 46.628 | 2,083 | +1 | 0.00% | 97,126 |
| 2020-06-08 | 2020-06-04 | 46.326 | 2,082 | +8 | 0.00% | 96,450 |
| 2020-06-05 | 2020-06-03 | 46.749 | 2,074 | -824 | 0.00% | 96,957 |
| 2020-06-04 | 2020-06-02 | 46.749 | 2,898 | +1 | 0.00% | 135,478 |
| 2020-06-03 | 2020-06-01 | 46.507 | 2,897 | +9 | 0.00% | 134,731 |
| 2020-06-02 | 2020-05-29 | 45.480 | 2,888 | +822 | 0.00% | 131,345 |
| 2020-06-01 | 2020-05-28 | 43.901 | 2,066 | +12 | 0.00% | 90,699 |
| 2020-05-29 | 2020-05-27 | 43.597 | 2,054 | +2 | 0.00% | 89,549 |
| 2020-05-28 | 2020-05-26 | 44.812 | 2,052 | -823 | 0.00% | 91,953 |
| 2020-05-27 | 2020-05-25 | 44.022 | 2,875 | +830 | 0.00% | 126,564 |
| 2020-05-26 | 2020-05-22 | 44.022 | 2,045 | -1,636 | 0.00% | 90,026 |
| 2020-05-25 | 2020-05-21 | 45.358 | 3,681 | +3 | 0.00% | 166,963 |
| 2020-05-22 | 2020-05-20 | 45.965 | 3,678 | -1 | 0.00% | 169,060 |
| 2020-05-21 | 2020-05-19 | 45.237 | 3,679 | +826 | 0.00% | 166,426 |
| 2020-05-20 | 2020-05-18 | 44.387 | 2,853 | -2,463 | 0.00% | 126,635 |
| 2020-05-19 | 2020-05-15 | 41.958 | 5,316 | +1,653 | 0.00% | 223,048 |
| 2020-05-18 | 2020-05-14 | 42.383 | 3,663 | +2 | 0.00% | 155,248 |
| 2020-05-15 | 2020-05-13 | 42.504 | 3,661 | -1,647 | 0.00% | 155,608 |
| 2020-05-14 | 2020-05-12 | 41.290 | 5,308 | -2 | 0.00% | 219,167 |
| 2020-05-13 | 2020-05-11 | 41.229 | 5,310 | +825 | 0.00% | 218,927 |
| 2020-05-12 | 2020-05-08 | 41.411 | 4,485 | +823 | 0.00% | 185,730 |
| 2020-05-11 | 2020-05-07 | 41.533 | 3,662 | +2 | 0.00% | 152,093 |
| 2020-05-08 | 2020-05-06 | 42.626 | 3,660 | +1,642 | 0.00% | 156,010 |
| 2020-05-07 | 2020-05-05 | 41.047 | 2,018 | -825 | 0.00% | 82,833 |
| 2020-05-06 | 2020-05-04 | 40.258 | 2,843 | +2 | 0.00% | 114,452 |
| 2020-05-05 | 2020-04-29 | 40.986 | 2,841 | -1 | 0.00% | 116,442 |
| 2020-05-04 | 2020-04-28 | 40.379 | 2,842 | -2 | 0.00% | 114,757 |
| 2020-04-29 | 2020-04-27 | 39.954 | 2,844 | -824 | 0.00% | 113,629 |
| 2020-04-27 | 2020-04-23 | 39.772 | 3,668 | -3 | 0.00% | 145,883 |
| 2020-04-24 | 2020-04-22 | 39.711 | 3,671 | -1 | 0.00% | 145,780 |
| 2020-04-22 | 2020-04-20 | 40.561 | 3,672 | -824 | 0.00% | 148,941 |
| 2020-04-21 | 2020-04-17 | 38.861 | 4,496 | -4,942 | 0.00% | 174,719 |
| 2020-04-20 | 2020-04-16 | 37.464 | 9,438 | -825 | 0.00% | 353,590 |
| 2020-04-17 | 2020-04-15 | 37.525 | 10,263 | -2 | 0.00% | 385,121 |
| 2020-04-16 | 2020-04-14 | 38.011 | 10,265 | -7 | 0.00% | 390,183 |
| 2020-04-15 | 2020-04-09 | 38.618 | 10,272 | -1,647 | 0.00% | 396,686 |
| 2020-04-14 | 2020-04-08 | 36.250 | 11,919 | -1,646 | 0.00% | 432,065 |
| 2020-04-09 | 2020-04-07 | 37.039 | 13,565 | -4,941 | 0.00% | 502,440 |
| 2020-04-08 | 2020-04-06 | 35.339 | 18,506 | -2,470 | 0.00% | 653,988 |
| 2020-04-07 | 2020-04-03 | 34.671 | 20,976 | +4,940 | 0.00% | 727,266 |
| 2020-04-06 | 2020-04-02 | 35.704 | 16,036 | +1,647 | 0.00% | 572,543 |
| 2020-04-03 | 2020-04-01 | 36.250 | 14,389 | +1,647 | 0.00% | 521,602 |
| 2020-04-02 | 2020-03-31 | 36.675 | 12,742 | -4,117 | 0.00% | 467,314 |
| 2020-04-01 | 2020-03-30 | 35.339 | 16,859 | +4,940 | 0.00% | 595,785 |
| 2020-03-30 | 2020-03-26 | 36.979 | 11,919 | +823 | 0.00% | 440,749 |
| 2020-03-26 | 2020-03-24 | 37.100 | 11,096 | -1,647 | 0.00% | 411,663 |
| 2020-03-25 | 2020-03-23 | 34.489 | 12,743 | +4,117 | 0.00% | 439,496 |
| 2020-03-24 | 2020-03-20 | 37.039 | 8,626 | -1 | 0.00% | 319,502 |
| 2020-03-23 | 2020-03-19 | 34.307 | 8,627 | +1,647 | 0.00% | 295,967 |
| 2020-03-19 | 2020-03-17 | 36.918 | 6,980 | -1,649 | 0.00% | 257,688 |
| 2020-03-18 | 2020-03-16 | 36.432 | 8,629 | +3,294 | 0.00% | 314,374 |
| 2020-03-17 | 2020-03-13 | 40.500 | 5,335 | -1 | 0.00% | 216,070 |
| 2020-03-16 | 2020-03-12 | 39.286 | 5,336 | +820 | 0.00% | 209,631 |
| 2020-03-13 | 2020-03-11 | 41.776 | 4,516 | -2 | 0.00% | 188,659 |
| 2020-03-10 | 2020-03-06 | 41.897 | 4,518 | -4 | 0.00% | 189,291 |
| 2020-03-09 | 2020-03-05 | 41.958 | 4,522 | -2,472 | 0.00% | 189,733 |
| 2020-03-05 | 2020-03-03 | 39.225 | 6,994 | -825 | 0.00% | 274,342 |
| 2020-03-04 | 2020-03-02 | 39.043 | 7,819 | -1 | 0.00% | 305,279 |
| 2020-03-03 | 2020-02-28 | 38.679 | 7,820 | +823 | 0.00% | 302,469 |
| 2020-02-28 | 2020-02-26 | 39.711 | 6,997 | -1 | 0.00% | 277,859 |
| 2020-02-27 | 2020-02-25 | 39.347 | 6,998 | -2 | 0.00% | 275,349 |
| 2020-02-26 | 2020-02-24 | 38.800 | 7,000 | +823 | 0.00% | 271,602 |
| 2020-02-24 | 2020-02-20 | 41.047 | 6,177 | -823 | 0.00% | 253,547 |
| 2020-02-21 | 2020-02-19 | 39.772 | 7,000 | -1,649 | 0.00% | 278,403 |
| 2020-02-20 | 2020-02-18 | 38.436 | 8,649 | +4,118 | 0.00% | 332,433 |
| 2020-02-19 | 2020-02-17 | 39.711 | 4,531 | +822 | 0.00% | 179,931 |
| 2020-02-18 | 2020-02-14 | 39.590 | 3,709 | -1 | 0.00% | 146,838 |
| 2020-02-14 | 2020-02-12 | 39.833 | 3,710 | -1,649 | 0.00% | 147,779 |
| 2020-02-13 | 2020-02-11 | 38.497 | 5,359 | -1,647 | 0.00% | 206,304 |
| 2020-02-12 | 2020-02-10 | 37.039 | 7,006 | +2,470 | 0.00% | 259,498 |
| 2020-02-10 | 2020-02-06 | 38.861 | 4,536 | -1,650 | 0.00% | 176,274 |
| 2020-02-07 | 2020-02-05 | 36.979 | 6,186 | +2,471 | 0.00% | 228,750 |
| 2020-02-06 | 2020-02-04 | 38.436 | 3,715 | -2,476 | 0.00% | 142,790 |
| 2020-02-05 | 2020-02-03 | 36.736 | 6,191 | -4,117 | 0.00% | 227,432 |
| 2020-02-04 | 2020-01-31 | 36.432 | 10,308 | +820 | 0.00% | 375,543 |
| 2020-02-03 | 2020-01-30 | 35.704 | 9,488 | -824 | 0.00% | 338,756 |
| 2020-01-31 | 2020-01-29 | 37.768 | 10,312 | -5 | 0.00% | 389,464 |
| 2020-01-30 | 2020-01-24 | 36.068 | 10,317 | +4,117 | 0.00% | 372,113 |
| 2020-01-29 | 2020-01-22 | 39.468 | 6,200 | -1 | 0.00% | 244,703 |
| 2020-01-23 | 2020-01-21 | 39.043 | 6,201 | +1,647 | 0.00% | 242,107 |
| 2020-01-22 | 2020-01-20 | 40.743 | 4,554 | +822 | 0.00% | 185,545 |
| 2020-01-21 | 2020-01-17 | 42.869 | 3,732 | -6 | 0.00% | 159,986 |
| 2020-01-17 | 2020-01-15 | 42.808 | 3,738 | -826 | 0.00% | 160,016 |
| 2020-01-16 | 2020-01-14 | 43.354 | 4,564 | +1 | 0.00% | 197,869 |
| 2020-01-15 | 2020-01-13 | 43.111 | 4,563 | +820 | 0.00% | 196,718 |
| 2020-01-14 | 2020-01-10 | 42.869 | 3,743 | -5 | 0.00% | 160,457 |
| 2020-01-13 | 2020-01-09 | 41.351 | 3,748 | -824 | 0.00% | 154,982 |
| 2020-01-10 | 2020-01-08 | 41.229 | 4,572 | -1,646 | 0.00% | 188,500 |
| 2020-01-09 | 2020-01-07 | 40.683 | 6,218 | +818 | 0.00% | 252,965 |
| 2020-01-08 | 2020-01-06 | 39.286 | 5,400 | +4 | 0.00% | 212,145 |
| 2020-01-07 | 2020-01-03 | 40.197 | 5,396 | -828 | 0.00% | 216,902 |
| 2020-01-06 | 2020-01-02 | 39.286 | 6,224 | -11 | 0.00% | 244,517 |
| 2020-01-03 | 2019-12-31 | 38.011 | 6,235 | -8 | 0.00% | 236,998 |
| 2019-12-30 | 2019-12-24 | 39.043 | 6,243 | -2,473 | 0.00% | 243,747 |
| 2019-12-27 | 2019-12-20 | 38.740 | 8,716 | -2 | 0.00% | 337,654 |
| 2019-12-23 | 2019-12-19 | 38.982 | 8,718 | -5 | 0.00% | 339,849 |
| 2019-12-20 | 2019-12-18 | 39.043 | 8,723 | +2,465 | 0.00% | 340,574 |
| 2019-12-19 | 2019-12-17 | 39.468 | 6,258 | -11 | 0.00% | 246,992 |
| 2019-12-18 | 2019-12-16 | 39.590 | 6,269 | +1 | 0.00% | 248,188 |
| 2019-12-17 | 2019-12-13 | 39.711 | 6,268 | -826 | 0.00% | 248,909 |
| 2019-12-16 | 2019-12-12 | 39.165 | 7,094 | +1,646 | 0.00% | 277,834 |
| 2019-12-13 | 2019-12-11 | 39.893 | 5,448 | -15 | 0.00% | 217,339 |
| 2019-12-12 | 2019-12-10 | 39.286 | 5,463 | -11 | 0.00% | 214,620 |
| 2019-12-11 | 2019-12-09 | 40.804 | 5,474 | +817 | 0.00% | 223,362 |
| 2019-12-10 | 2019-12-06 | 41.897 | 4,657 | -1 | 0.00% | 195,115 |
| 2019-12-09 | 2019-12-05 | 41.533 | 4,658 | +1 | 0.00% | 193,460 |
| 2019-12-06 | 2019-12-04 | 41.108 | 4,657 | -20 | 0.00% | 191,439 |
| 2019-12-05 | 2019-12-03 | 41.168 | 4,677 | -3 | 0.00% | 192,545 |
| 2019-12-04 | 2019-12-02 | 41.168 | 4,680 | -24 | 0.00% | 192,668 |
| 2019-12-03 | 2019-11-29 | 39.954 | 4,704 | -5 | 0.00% | 187,944 |
| 2019-12-02 | 2019-11-28 | 41.351 | 4,709 | +1,651 | 0.00% | 194,720 |
| 2019-11-29 | 2019-11-27 | 41.776 | 3,058 | -13 | 0.00% | 127,750 |
| 2019-11-28 | 2019-11-26 | 41.776 | 3,071 | -2 | 0.00% | 128,293 |
| 2019-11-27 | 2019-11-25 | 41.290 | 3,073 | -3 | 0.00% | 126,884 |
| 2019-11-26 | 2019-11-22 | 41.776 | 3,076 | +3 | 0.00% | 128,502 |
| 2019-11-25 | 2019-11-21 | 42.626 | 3,073 | +6 | 0.00% | 130,989 |
| 2019-11-22 | 2019-11-20 | 42.869 | 3,067 | -12 | 0.00% | 131,478 |
| 2019-11-21 | 2019-11-19 | 42.504 | 3,079 | +3 | 0.00% | 130,871 |
| 2019-11-20 | 2019-11-18 | 43.111 | 3,076 | +3 | 0.00% | 132,611 |
| 2019-11-19 | 2019-11-15 | 41.411 | 3,073 | +16 | 0.00% | 127,257 |
| 2019-11-18 | 2019-11-14 | 41.290 | 3,057 | +10 | 0.00% | 126,223 |
| 2019-11-15 | 2019-11-13 | 42.808 | 3,047 | -8 | 0.00% | 130,436 |
| 2019-11-14 | 2019-11-12 | 42.261 | 3,055 | +1 | 0.00% | 129,109 |
| 2019-11-13 | 2019-11-11 | 42.383 | 3,054 | +11 | 0.00% | 129,437 |
| 2019-11-12 | 2019-11-08 | 44.022 | 3,043 | +32 | 0.00% | 133,960 |
| 2019-11-11 | 2019-11-07 | 45.783 | 3,011 | +822 | 0.00% | 137,853 |
| 2019-11-08 | 2019-11-06 | 44.933 | 2,189 | +836 | 0.00% | 98,359 |
| 2019-11-07 | 2019-11-05 | 46.269 | 1,353 | +25 | 0.00% | 62,602 |
| 2019-11-06 | 2019-11-04 | 46.998 | 1,328 | -6 | 0.00% | 62,413 |
| 2019-11-05 | 2019-11-01 | 45.480 | 1,334 | +16 | 0.00% | 60,670 |
| 2019-11-04 | 2019-10-31 | 46.147 | 1,318 | -19 | 0.00% | 60,822 |
| 2019-11-01 | 2019-10-30 | 45.297 | 1,337 | -8 | 0.00% | 60,563 |
| 2019-10-31 | 2019-10-29 | 44.447 | 1,345 | +4 | 0.00% | 59,782 |
| 2019-10-30 | 2019-10-28 | 44.144 | 1,341 | +8 | 0.00% | 59,197 |
| 2019-10-29 | 2019-10-25 | 43.537 | 1,333 | +54 | 0.00% | 58,034 |
| 2019-10-28 | 2019-10-24 | 43.962 | 1,279 | +45 | 0.00% | 56,227 |
| 2019-10-25 | 2019-10-23 | 42.990 | 1,234 | +33 | 0.00% | 53,050 |
| 2019-10-24 | 2019-10-22 | 43.597 | 1,201 | +26 | 0.00% | 52,360 |
| 2019-10-23 | 2019-10-21 | 44.265 | 1,175 | +35 | 0.00% | 52,012 |
| 2019-10-22 | 2019-10-18 | 45.176 | 1,140 | +48 | 0.00% | 51,501 |
| 2019-10-21 | 2019-10-17 | 45.540 | 1,092 | +22 | 0.00% | 49,730 |
| 2019-10-18 | 2019-10-16 | 45.297 | 1,070 | +16 | 0.00% | 48,468 |
| 2019-10-17 | 2019-10-15 | 44.629 | 1,054 | +9 | 0.00% | 47,039 |
| 2019-10-16 | 2019-10-14 | 43.962 | 1,045 | +2 | 0.00% | 45,940 |
| 2019-10-15 | 2019-10-11 | 43.233 | 1,043 | +7 | 0.00% | 45,092 |
| 2019-10-14 | 2019-10-10 | 43.962 | 1,036 | -11 | 0.00% | 45,544 |
| 2019-10-11 | 2019-10-09 | 43.111 | 1,047 | +7 | 0.00% | 45,138 |
| 2019-10-10 | 2019-10-08 | 43.051 | 1,040 | +15 | 0.00% | 44,773 |
| 2019-10-09 | 2019-10-04 | 44.265 | 1,025 | +7 | 0.00% | 45,372 |
| 2019-10-08 | 2019-10-03 | 43.172 | 1,018 | -1 | 0.00% | 43,949 |
| 2019-10-04 | 2019-10-02 | 41.108 | 1,019 | +13 | 0.00% | 41,889 |
| 2019-10-03 | 2019-09-30 | 40.683 | 1,006 | +1 | 0.00% | 40,927 |
| 2019-10-02 | 2019-09-27 | 40.197 | 1,005 | +10 | 0.00% | 40,398 |
| 2019-09-30 | 2019-09-26 | 41.047 | 995 | +1 | 0.00% | 40,842 |
| 2019-09-27 | 2019-09-25 | 41.533 | 994 | -4 | 0.00% | 41,284 |
| 2019-09-26 | 2019-09-24 | 42.079 | 998 | +3 | 0.00% | 41,995 |
| 2019-09-25 | 2019-09-23 | 41.897 | 995 | +13 | 0.00% | 41,688 |
| 2019-09-24 | 2019-09-20 | 42.686 | 982 | +9 | 0.00% | 41,918 |
| 2019-09-23 | 2019-09-19 | 42.383 | 973 | +7 | 0.00% | 41,238 |
| 2019-09-20 | 2019-09-18 | 42.140 | 966 | +6 | 0.00% | 40,707 |
| 2019-09-19 | 2019-09-17 | 42.626 | 960 | +15 | 0.00% | 40,921 |
| 2019-09-18 | 2019-09-16 | 43.719 | 945 | -3 | 0.00% | 41,314 |
| 2019-09-17 | 2019-09-13 | 43.719 | 948 | +3 | 0.00% | 41,445 |
| 2019-09-16 | 2019-09-12 | 41.593 | 945 | -2 | 0.00% | 39,306 |
| 2019-09-13 | 2019-09-11 | 41.715 | 947 | -10 | 0.00% | 39,504 |
| 2019-09-12 | 2019-09-10 | 42.444 | 957 | -1 | 0.00% | 40,618 |
| 2019-09-11 | 2019-09-09 | 42.322 | 958 | +22 | 0.00% | 40,545 |
| 2019-09-10 | 2019-09-06 | 42.869 | 936 | +11 | 0.00% | 40,125 |
| 2019-09-06 | 2019-09-04 | 43.051 | 925 | +9 | 0.00% | 39,822 |
| 2019-09-05 | 2019-09-03 | 42.079 | 916 | +2 | 0.00% | 38,545 |
| 2019-09-04 | 2019-09-02 | 44.265 | 914 | +23 | 0.00% | 40,458 |
| 2019-09-03 | 2019-08-30 | 44.326 | 891 | +12 | 0.00% | 39,494 |
| 2019-09-02 | 2019-08-29 | 45.237 | 879 | -4 | 0.00% | 39,763 |
| 2019-08-30 | 2019-08-28 | 43.962 | 883 | +22 | 0.00% | 38,818 |
| 2019-08-29 | 2019-08-27 | 41.958 | 861 | +5 | 0.00% | 36,126 |
| 2019-08-28 | 2019-08-26 | 42.019 | 856 | +6 | 0.00% | 35,968 |
| 2019-08-27 | 2019-08-23 | 41.776 | 850 | +5 | 0.00% | 35,509 |
| 2019-08-26 | 2019-08-22 | 41.715 | 845 | +10 | 0.00% | 35,249 |
| 2019-08-23 | 2019-08-21 | 41.654 | 835 | -2 | 0.00% | 34,781 |
| 2019-08-22 | 2019-08-20 | 38.679 | 837 | +5 | 0.00% | 32,374 |
| 2019-08-21 | 2019-08-19 | 39.408 | 832 | +2 | 0.00% | 32,787 |
| 2019-08-20 | 2019-08-16 | 38.861 | 830 | +2 | 0.00% | 32,255 |
| 2019-08-15 | 2019-08-13 | 36.918 | 828 | -4 | 0.00% | 30,568 |
| 2019-08-14 | 2019-08-12 | 37.829 | 832 | +824 | 0.00% | 31,474 |
| 2019-08-13 | 2019-08-09 | 37.100 | 8 | +8 | 0.00% | 297 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy