History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 5,910,340 | +0 | 0.11% | 76,006,972 |
| 2025-10-13 | 2025-10-09 | 12.810 | 5,910,340 | +0 | 0.11% | 75,711,455 |
| 2025-10-10 | 2025-10-08 | 12.800 | 5,910,340 | +112,000 | 0.11% | 75,652,352 |
| 2025-10-09 | 2025-10-06 | 12.890 | 5,798,340 | +93,000 | 0.10% | 74,740,603 |
| 2025-10-08 | 2025-10-03 | 13.030 | 5,705,340 | +6,000 | 0.10% | 74,340,580 |
| 2025-10-06 | 2025-10-02 | 13.230 | 5,699,340 | +61,000 | 0.10% | 75,402,268 |
| 2025-10-03 | 2025-09-30 | 13.420 | 5,638,340 | -152,000 | 0.10% | 75,666,523 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,790,340 | +96,000 | 0.10% | 75,853,454 |
| 2025-09-30 | 2025-09-26 | 12.890 | 5,694,340 | -20,000 | 0.10% | 73,400,043 |
| 2025-09-29 | 2025-09-25 | 12.550 | 5,714,340 | +104,000 | 0.10% | 71,714,967 |
| 2025-09-26 | 2025-09-24 | 12.780 | 5,610,340 | +45,000 | 0.10% | 71,700,145 |
| 2025-09-25 | 2025-09-23 | 12.820 | 5,565,340 | -58,000 | 0.10% | 71,347,659 |
| 2025-09-24 | 2025-09-22 | 12.960 | 5,623,340 | +67,000 | 0.10% | 72,878,486 |
| 2025-09-23 | 2025-09-19 | 13.210 | 5,556,340 | +20,000 | 0.10% | 73,399,251 |
| 2025-09-22 | 2025-09-18 | 13.110 | 5,536,340 | +213,000 | 0.10% | 72,581,417 |
| 2025-09-19 | 2025-09-17 | 13.360 | 5,323,340 | -49,000 | 0.10% | 71,119,822 |
| 2025-09-18 | 2025-09-16 | 13.110 | 5,372,340 | +163,000 | 0.10% | 70,431,377 |
| 2025-09-17 | 2025-09-15 | 13.200 | 5,209,340 | +322,000 | 0.09% | 68,763,288 |
| 2025-09-16 | 2025-09-12 | 13.340 | 4,887,340 | +20,000 | 0.09% | 65,197,116 |
| 2025-09-15 | 2025-09-11 | 13.300 | 4,867,340 | -21,000 | 0.09% | 64,735,622 |
| 2025-09-12 | 2025-09-10 | 13.460 | 4,888,340 | -8,000 | 0.09% | 65,797,056 |
| 2025-09-11 | 2025-09-09 | 13.380 | 4,896,340 | +8,000 | 0.09% | 65,513,029 |
| 2025-09-10 | 2025-09-08 | 13.520 | 4,888,340 | -8,000 | 0.09% | 66,090,357 |
| 2025-09-09 | 2025-09-05 | 13.400 | 4,896,340 | +4,000 | 0.09% | 65,610,956 |
| 2025-09-08 | 2025-09-04 | 13.777 | 4,892,340 | -68,000 | 0.09% | 67,400,429 |
| 2025-09-05 | 2025-09-03 | 13.859 | 4,960,340 | +182,355 | 0.09% | 68,744,318 |
| 2025-09-04 | 2025-09-02 | 13.982 | 4,777,985 | +368,486 | 0.09% | 66,805,259 |
| 2025-09-03 | 2025-09-01 | 14.238 | 4,409,499 | +1,950 | 0.08% | 62,783,964 |
| 2025-09-02 | 2025-08-29 | 14.146 | 4,407,549 | +101,383 | 0.08% | 62,349,278 |
| 2025-09-01 | 2025-08-28 | 14.228 | 4,306,166 | +188,142 | 0.08% | 61,268,500 |
| 2025-08-29 | 2025-08-27 | 14.402 | 4,118,024 | +103,332 | 0.08% | 59,309,737 |
| 2025-08-28 | 2025-08-26 | 14.844 | 4,014,692 | +23,396 | 0.07% | 59,592,387 |
| 2025-08-27 | 2025-08-25 | 15.264 | 3,991,296 | +86,761 | 0.07% | 60,923,786 |
| 2025-08-26 | 2025-08-22 | 14.638 | 3,904,535 | +32,169 | 0.07% | 57,156,195 |
| 2025-08-25 | 2025-08-21 | 14.526 | 3,872,366 | +12,673 | 0.07% | 56,248,335 |
| 2025-08-22 | 2025-08-20 | 14.638 | 3,859,693 | -51,666 | 0.07% | 56,499,779 |
| 2025-08-21 | 2025-08-19 | 14.669 | 3,911,359 | +14,622 | 0.07% | 57,376,458 |
| 2025-08-19 | 2025-08-15 | 14.433 | 3,896,737 | -8,773 | 0.07% | 56,242,577 |
| 2025-08-18 | 2025-08-14 | 14.464 | 3,905,510 | -1,950 | 0.07% | 56,489,390 |
| 2025-08-15 | 2025-08-13 | 14.505 | 3,907,460 | -11,698 | 0.07% | 56,677,928 |
| 2025-08-14 | 2025-08-12 | 14.115 | 3,919,158 | +38,019 | 0.07% | 55,319,879 |
| 2025-08-13 | 2025-08-11 | 14.146 | 3,881,139 | +78,961 | 0.07% | 54,902,672 |
| 2025-08-12 | 2025-08-08 | 14.310 | 3,802,178 | +29,245 | 0.07% | 54,409,742 |
| 2025-08-11 | 2025-08-07 | 14.361 | 3,772,933 | +38,018 | 0.07% | 54,184,759 |
| 2025-08-08 | 2025-08-06 | 14.259 | 3,734,915 | -1,949 | 0.07% | 53,255,631 |
| 2025-08-07 | 2025-08-05 | 14.382 | 3,736,864 | -4,874 | 0.07% | 53,743,423 |
| 2025-08-06 | 2025-08-04 | 14.249 | 3,741,738 | -6,824 | 0.07% | 53,314,536 |
| 2025-08-05 | 2025-08-01 | 14.218 | 3,748,562 | -12,673 | 0.07% | 53,296,409 |
| 2025-08-04 | 2025-07-31 | 14.279 | 3,761,235 | +7,799 | 0.07% | 53,708,091 |
| 2025-08-01 | 2025-07-30 | 14.710 | 3,753,436 | +387,008 | 0.07% | 55,213,869 |
| 2025-07-31 | 2025-07-29 | 14.567 | 3,366,428 | +14,623 | 0.06% | 49,037,429 |
| 2025-07-30 | 2025-07-28 | 14.731 | 3,351,805 | +27,295 | 0.06% | 49,374,556 |
| 2025-07-29 | 2025-07-25 | 14.895 | 3,324,510 | +51,666 | 0.06% | 49,518,135 |
| 2025-07-28 | 2025-07-24 | 15.018 | 3,272,844 | -9,748 | 0.06% | 49,151,457 |
| 2025-07-25 | 2025-07-23 | 14.792 | 3,282,592 | +33,144 | 0.06% | 48,557,038 |
| 2025-07-24 | 2025-07-22 | 14.731 | 3,249,448 | +17,547 | 0.06% | 47,866,762 |
| 2025-07-23 | 2025-07-21 | 14.669 | 3,231,901 | -39,968 | 0.06% | 47,409,361 |
| 2025-07-22 | 2025-07-18 | 14.279 | 3,271,869 | +104,307 | 0.06% | 46,720,250 |
| 2025-07-21 | 2025-07-17 | 14.320 | 3,167,562 | +126,728 | 0.06% | 45,360,785 |
| 2025-07-18 | 2025-07-16 | 14.238 | 3,040,834 | +214,463 | 0.06% | 43,296,441 |
| 2025-07-17 | 2025-07-15 | 14.361 | 2,826,371 | +118,930 | 0.05% | 40,590,763 |
| 2025-07-16 | 2025-07-14 | 14.485 | 2,707,441 | +168,646 | 0.05% | 39,216,038 |
| 2025-07-15 | 2025-07-11 | 15.038 | 2,538,795 | +177,419 | 0.05% | 38,179,622 |
| 2025-07-14 | 2025-07-10 | 14.792 | 2,361,376 | +58,490 | 0.04% | 34,930,148 |
| 2025-07-11 | 2025-07-09 | 14.915 | 2,302,886 | +975 | 0.04% | 34,348,428 |
| 2025-07-10 | 2025-07-08 | 15.162 | 2,301,911 | +7,799 | 0.04% | 34,900,607 |
| 2025-07-09 | 2025-07-07 | 15.038 | 2,294,112 | +22,421 | 0.04% | 34,499,961 |
| 2025-07-08 | 2025-07-04 | 15.141 | 2,271,691 | +43,867 | 0.04% | 34,395,817 |
| 2025-07-07 | 2025-07-03 | 15.490 | 2,227,824 | +17,547 | 0.04% | 34,508,640 |
| 2025-07-04 | 2025-07-02 | 15.469 | 2,210,277 | -1,949 | 0.04% | 34,191,493 |
| 2025-07-03 | 2025-06-30 | 15.285 | 2,212,226 | -27,296 | 0.04% | 33,813,161 |
| 2025-07-02 | 2025-06-27 | 15.551 | 2,239,522 | +103,333 | 0.04% | 34,827,680 |
| 2025-06-30 | 2025-06-26 | 15.633 | 2,136,189 | -20,472 | 0.04% | 33,396,016 |
| 2025-06-27 | 2025-06-25 | 15.531 | 2,156,661 | +7,799 | 0.04% | 33,494,830 |
| 2025-06-26 | 2025-06-24 | 15.326 | 2,148,862 | -98,458 | 0.04% | 32,932,837 |
| 2025-06-25 | 2025-06-23 | 14.915 | 2,247,320 | +9,748 | 0.04% | 33,519,640 |
| 2025-06-24 | 2025-06-20 | 14.895 | 2,237,572 | +49,717 | 0.04% | 33,328,338 |
| 2025-06-23 | 2025-06-19 | 14.813 | 2,187,855 | +95,533 | 0.04% | 32,408,262 |
| 2025-06-20 | 2025-06-18 | 15.244 | 2,092,322 | +8,774 | 0.04% | 31,894,614 |
| 2025-06-19 | 2025-06-17 | 15.305 | 2,083,548 | +29,245 | 0.04% | 31,889,106 |
| 2025-06-18 | 2025-06-16 | 15.408 | 2,054,303 | -8,774 | 0.04% | 31,652,240 |
| 2025-06-17 | 2025-06-13 | 15.285 | 2,063,077 | +5,849 | 0.04% | 31,533,467 |
| 2025-06-16 | 2025-06-12 | 15.408 | 2,057,228 | +76,037 | 0.04% | 31,697,308 |
| 2025-06-13 | 2025-06-11 | 15.982 | 1,981,191 | -24,371 | 0.04% | 31,663,857 |
| 2025-06-12 | 2025-06-10 | 15.982 | 2,005,562 | +28,270 | 0.04% | 32,053,360 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,977,292 | +10,723 | 0.04% | 31,682,676 |
| 2025-06-10 | 2025-06-06 | 15.572 | 1,966,569 | +7,799 | 0.04% | 30,623,229 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,958,770 | -10,723 | 0.04% | 30,783,091 |
| 2025-06-06 | 2025-06-04 | 15.551 | 1,969,493 | +15,597 | 0.04% | 30,628,354 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,953,896 | +975 | 0.04% | 29,824,584 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,952,921 | +77,987 | 0.04% | 29,609,367 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,874,934 | +33,144 | 0.03% | 29,003,963 |
| 2025-06-02 | 2025-05-29 | 15.695 | 1,841,790 | +18,522 | 0.03% | 28,906,902 |
| 2025-05-30 | 2025-05-28 | 15.510 | 1,823,268 | +6,824 | 0.03% | 28,279,538 |
| 2025-05-29 | 2025-05-27 | 15.162 | 1,816,444 | +9,748 | 0.03% | 27,540,160 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,806,696 | +36,069 | 0.03% | 27,429,432 |
| 2025-05-27 | 2025-05-23 | 15.510 | 1,770,627 | +15,597 | 0.03% | 27,463,058 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,755,030 | +234,935 | 0.03% | 27,185,136 |
| 2025-05-23 | 2025-05-21 | 16.208 | 1,520,095 | +121,854 | 0.03% | 24,637,568 |
| 2025-05-22 | 2025-05-20 | 17.196 | 1,398,241 | +30,220 | 0.03% | 24,044,323 |
| 2025-05-21 | 2025-05-19 | 17.006 | 1,368,021 | +70,096 | 0.03% | 23,263,915 |
| 2025-05-20 | 2025-05-16 | 17.323 | 1,297,925 | +67,052 | 0.02% | 22,484,198 |
| 2025-05-19 | 2025-05-15 | 17.726 | 1,230,873 | +12,277 | 0.02% | 21,817,913 |
| 2025-05-16 | 2025-05-14 | 17.768 | 1,218,596 | +20,777 | 0.02% | 21,651,909 |
| 2025-05-15 | 2025-05-13 | 17.683 | 1,197,819 | -4,722 | 0.02% | 21,181,278 |
| 2025-05-14 | 2025-05-12 | 18.022 | 1,202,541 | +14,166 | 0.02% | 21,672,247 |
| 2025-05-13 | 2025-05-09 | 17.831 | 1,188,375 | +1,889 | 0.02% | 21,190,446 |
| 2025-05-12 | 2025-05-08 | 18.340 | 1,186,486 | +944 | 0.02% | 21,759,805 |
| 2025-05-09 | 2025-05-07 | 18.573 | 1,185,542 | +10,389 | 0.02% | 22,018,667 |
| 2025-05-08 | 2025-05-06 | 18.721 | 1,175,153 | -2,834 | 0.02% | 21,999,924 |
| 2025-05-07 | 2025-05-02 | 18.975 | 1,177,987 | -3,777 | 0.02% | 22,352,340 |
| 2025-05-06 | 2025-04-30 | 18.657 | 1,181,764 | +8,499 | 0.02% | 22,048,607 |
| 2025-05-02 | 2025-04-29 | 18.975 | 1,173,265 | -20,776 | 0.02% | 22,262,740 |
| 2025-04-30 | 2025-04-28 | 18.657 | 1,194,041 | +15,110 | 0.02% | 22,277,664 |
| 2025-04-29 | 2025-04-25 | 19.081 | 1,178,931 | -8,500 | 0.02% | 22,495,087 |
| 2025-04-28 | 2025-04-24 | 18.890 | 1,187,431 | -21,721 | 0.02% | 22,430,953 |
| 2025-04-25 | 2025-04-23 | 18.615 | 1,209,152 | -17,943 | 0.02% | 22,508,382 |
| 2025-04-24 | 2025-04-22 | 17.980 | 1,227,095 | +27,387 | 0.02% | 22,062,787 |
| 2025-04-23 | 2025-04-17 | 18.424 | 1,199,708 | -35,887 | 0.02% | 22,103,920 |
| 2025-04-22 | 2025-04-16 | 17.937 | 1,235,595 | +17,944 | 0.02% | 22,163,281 |
| 2025-04-17 | 2025-04-15 | 18.573 | 1,217,651 | +33,998 | 0.02% | 22,615,017 |
| 2025-04-16 | 2025-04-14 | 18.657 | 1,183,653 | -10,388 | 0.02% | 22,083,851 |
| 2025-04-15 | 2025-04-11 | 18.784 | 1,194,041 | -17,944 | 0.02% | 22,429,384 |
| 2025-04-14 | 2025-04-10 | 18.594 | 1,211,985 | +4,722 | 0.02% | 22,535,451 |
| 2025-04-11 | 2025-04-09 | 18.213 | 1,207,263 | -20,777 | 0.02% | 21,987,449 |
| 2025-04-10 | 2025-04-08 | 17.069 | 1,228,040 | -3,777 | 0.02% | 20,961,485 |
| 2025-04-09 | 2025-04-07 | 16.667 | 1,231,817 | -95,385 | 0.02% | 20,530,306 |
| 2025-04-08 | 2025-04-03 | 18.763 | 1,327,202 | -28,332 | 0.03% | 24,902,632 |
| 2025-04-07 | 2025-04-02 | 18.509 | 1,355,534 | +16,055 | 0.03% | 25,089,750 |
| 2025-04-03 | 2025-04-01 | 18.933 | 1,339,479 | +17,944 | 0.03% | 25,359,922 |
| 2025-04-02 | 2025-03-31 | 18.594 | 1,321,535 | -16,999 | 0.03% | 24,572,406 |
| 2025-04-01 | 2025-03-28 | 19.081 | 1,338,534 | -54,776 | 0.03% | 25,540,459 |
| 2025-03-31 | 2025-03-27 | 19.780 | 1,393,310 | -58,552 | 0.03% | 27,559,360 |
| 2025-03-28 | 2025-03-26 | 18.657 | 1,451,862 | -32,110 | 0.03% | 27,087,925 |
| 2025-03-27 | 2025-03-25 | 17.577 | 1,483,972 | -2,833 | 0.03% | 26,084,246 |
| 2025-03-26 | 2025-03-24 | 18.043 | 1,486,805 | -35,887 | 0.03% | 26,826,752 |
| 2025-03-25 | 2025-03-21 | 18.255 | 1,522,692 | +944 | 0.03% | 27,796,737 |
| 2025-03-24 | 2025-03-20 | 18.784 | 1,521,748 | -28,332 | 0.03% | 28,585,175 |
| 2025-03-21 | 2025-03-19 | 19.272 | 1,550,080 | -28,332 | 0.03% | 29,872,392 |
| 2025-03-20 | 2025-03-18 | 19.123 | 1,578,412 | +27,388 | 0.03% | 30,184,405 |
| 2025-03-19 | 2025-03-17 | 18.784 | 1,551,024 | -208,712 | 0.03% | 29,135,108 |
| 2025-03-18 | 2025-03-14 | 18.424 | 1,759,736 | +54,775 | 0.03% | 32,422,109 |
| 2025-03-17 | 2025-03-13 | 17.959 | 1,704,961 | -23,610 | 0.03% | 30,618,562 |
| 2025-03-14 | 2025-03-12 | 18.361 | 1,728,571 | +10,388 | 0.03% | 31,738,092 |
| 2025-03-13 | 2025-03-11 | 18.361 | 1,718,183 | -618,581 | 0.03% | 31,547,359 |
| 2025-03-12 | 2025-03-10 | 17.704 | 2,336,764 | -10,389 | 0.04% | 41,370,962 |
| 2025-03-11 | 2025-03-07 | 18.530 | 2,347,153 | -248,376 | 0.04% | 43,493,459 |
| 2025-03-10 | 2025-03-06 | 18.022 | 2,595,529 | +560,028 | 0.05% | 46,776,739 |
| 2025-03-07 | 2025-03-05 | 17.535 | 2,035,501 | +68,941 | 0.04% | 35,692,433 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,966,560 | +33,054 | 0.04% | 33,275,798 |
| 2025-03-05 | 2025-03-03 | 17.217 | 1,933,506 | +7,555 | 0.04% | 33,289,752 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,925,951 | -181,324 | 0.04% | 33,893,838 |
| 2025-03-03 | 2025-02-27 | 18.086 | 2,107,275 | -148,271 | 0.04% | 38,111,284 |
| 2025-02-28 | 2025-02-26 | 16.942 | 2,255,546 | -32,109 | 0.04% | 38,213,443 |
| 2025-02-27 | 2025-02-25 | 16.370 | 2,287,655 | +32,109 | 0.04% | 37,449,370 |
| 2025-02-26 | 2025-02-24 | 16.773 | 2,255,546 | -32,109 | 0.04% | 37,831,309 |
| 2025-02-25 | 2025-02-21 | 16.497 | 2,287,655 | +36,831 | 0.04% | 37,740,051 |
| 2025-02-24 | 2025-02-20 | 16.624 | 2,250,824 | -22,665 | 0.04% | 37,418,441 |
| 2025-02-21 | 2025-02-19 | 16.836 | 2,273,489 | -17,000 | 0.04% | 38,276,699 |
| 2025-02-20 | 2025-02-18 | 16.391 | 2,290,489 | +5,667 | 0.04% | 37,544,270 |
| 2025-02-19 | 2025-02-17 | 16.370 | 2,284,822 | +10,388 | 0.04% | 37,402,993 |
| 2025-02-18 | 2025-02-14 | 16.921 | 2,274,434 | -47,220 | 0.04% | 38,485,277 |
| 2025-02-17 | 2025-02-13 | 16.455 | 2,321,654 | -253,099 | 0.04% | 38,202,608 |
| 2025-02-14 | 2025-02-12 | 16.243 | 2,574,753 | -6,610 | 0.05% | 41,822,061 |
| 2025-02-13 | 2025-02-11 | 15.756 | 2,581,363 | +166,214 | 0.05% | 40,672,092 |
| 2025-02-12 | 2025-02-10 | 16.222 | 2,415,149 | +162,436 | 0.05% | 39,178,445 |
| 2025-02-11 | 2025-02-07 | 15.777 | 2,252,713 | -5,666 | 0.04% | 35,541,572 |
| 2025-02-10 | 2025-02-06 | 15.269 | 2,258,379 | +21,721 | 0.04% | 34,483,123 |
| 2025-02-07 | 2025-02-05 | 15.269 | 2,236,658 | +16,055 | 0.04% | 34,151,465 |
| 2025-02-06 | 2025-02-04 | 15.841 | 2,220,603 | -161,492 | 0.04% | 35,176,045 |
| 2025-02-05 | 2025-02-03 | 14.845 | 2,382,095 | +75,552 | 0.05% | 35,363,203 |
| 2025-02-04 | 2025-01-28 | 15.354 | 2,306,543 | -54,776 | 0.04% | 35,413,924 |
| 2025-02-03 | 2025-01-24 | 15.015 | 2,361,319 | +27,388 | 0.04% | 35,454,829 |
| 2025-01-27 | 2025-01-23 | 14.697 | 2,333,931 | +57,608 | 0.04% | 34,302,200 |
| 2025-01-24 | 2025-01-22 | 14.845 | 2,276,323 | +20,777 | 0.04% | 33,792,973 |
| 2025-01-23 | 2025-01-21 | 15.078 | 2,255,546 | +2,833 | 0.04% | 34,009,964 |
| 2025-01-22 | 2025-01-20 | 15.057 | 2,252,713 | +88,774 | 0.04% | 33,919,540 |
| 2025-01-21 | 2025-01-17 | 14.994 | 2,163,939 | +37,776 | 0.04% | 32,445,373 |
| 2025-01-20 | 2025-01-16 | 15.036 | 2,126,163 | +93,495 | 0.04% | 31,969,026 |
| 2025-01-17 | 2025-01-15 | 14.824 | 2,032,668 | +46,276 | 0.04% | 30,132,765 |
| 2025-01-16 | 2025-01-14 | 14.930 | 1,986,392 | +12,277 | 0.04% | 29,657,092 |
| 2025-01-15 | 2025-01-13 | 14.612 | 1,974,115 | +14,166 | 0.04% | 28,846,693 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,959,949 | -25,499 | 0.04% | 28,888,734 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,985,448 | +19,833 | 0.04% | 30,610,075 |
| 2025-01-10 | 2025-01-08 | 15.502 | 1,965,615 | +14,166 | 0.04% | 30,470,812 |
| 2025-01-09 | 2025-01-07 | 15.798 | 1,951,449 | +44,386 | 0.04% | 30,829,787 |
| 2025-01-08 | 2025-01-06 | 15.820 | 1,907,063 | +47,220 | 0.04% | 30,168,946 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,859,843 | +50,053 | 0.04% | 30,209,681 |
| 2025-01-06 | 2025-01-02 | 16.476 | 1,809,790 | +30,221 | 0.03% | 29,818,258 |
| 2025-01-03 | 2024-12-31 | 16.836 | 1,779,569 | +27,388 | 0.03% | 29,961,010 |
| 2025-01-02 | 2024-12-27 | 17.366 | 1,752,181 | +33,054 | 0.03% | 30,427,573 |
| 2024-12-30 | 2024-12-24 | 18.001 | 1,719,127 | +19,832 | 0.03% | 30,945,776 |
| 2024-12-27 | 2024-12-20 | 18.022 | 1,699,295 | -6,611 | 0.03% | 30,624,770 |
| 2024-12-23 | 2024-12-19 | 18.128 | 1,705,906 | -5,666 | 0.03% | 30,924,548 |
| 2024-12-20 | 2024-12-18 | 18.361 | 1,711,572 | +174,714 | 0.03% | 31,425,975 |
| 2024-12-19 | 2024-12-17 | 18.382 | 1,536,858 | -25,499 | 0.03% | 28,250,619 |
| 2024-12-18 | 2024-12-16 | 17.831 | 1,562,357 | +66,108 | 0.03% | 27,859,086 |
| 2024-12-17 | 2024-12-13 | 18.001 | 1,496,249 | -12,277 | 0.03% | 26,933,779 |
| 2024-12-16 | 2024-12-12 | 18.657 | 1,508,526 | -54,775 | 0.03% | 28,145,126 |
| 2024-12-13 | 2024-12-11 | 17.959 | 1,563,301 | -39,665 | 0.03% | 28,074,560 |
| 2024-12-12 | 2024-12-10 | 17.577 | 1,602,966 | -317,318 | 0.03% | 28,175,842 |
| 2024-12-11 | 2024-12-09 | 17.895 | 1,920,284 | +81,218 | 0.04% | 34,363,443 |
| 2024-12-10 | 2024-12-06 | 16.963 | 1,839,066 | +50,998 | 0.03% | 31,196,389 |
| 2024-12-09 | 2024-12-05 | 16.328 | 1,788,068 | +15,110 | 0.03% | 29,195,297 |
| 2024-12-06 | 2024-12-04 | 16.836 | 1,772,958 | +5,666 | 0.03% | 29,849,707 |
| 2024-12-05 | 2024-12-03 | 16.900 | 1,767,292 | -17,943 | 0.03% | 29,866,594 |
| 2024-12-04 | 2024-12-02 | 16.942 | 1,785,235 | +79,329 | 0.03% | 30,245,438 |
| 2024-12-03 | 2024-11-29 | 16.434 | 1,705,906 | -3,777 | 0.03% | 28,034,403 |
| 2024-12-02 | 2024-11-28 | 15.756 | 1,709,683 | -1,889 | 0.03% | 26,937,856 |
| 2024-11-29 | 2024-11-27 | 16.095 | 1,711,572 | +45,331 | 0.03% | 27,547,568 |
| 2024-11-28 | 2024-11-26 | 15.608 | 1,666,241 | +17,944 | 0.03% | 26,006,374 |
| 2024-11-27 | 2024-11-25 | 15.565 | 1,648,297 | +6,611 | 0.03% | 25,656,494 |
| 2024-11-26 | 2024-11-22 | 15.820 | 1,641,686 | +11,332 | 0.03% | 25,970,792 |
| 2024-11-25 | 2024-11-21 | 16.413 | 1,630,354 | -24,554 | 0.03% | 26,758,275 |
| 2024-11-22 | 2024-11-20 | 16.603 | 1,654,908 | -13,222 | 0.03% | 27,476,690 |
| 2024-11-21 | 2024-11-19 | 16.561 | 1,668,130 | +3,778 | 0.03% | 27,625,563 |
| 2024-11-20 | 2024-11-18 | 16.349 | 1,664,352 | +944 | 0.03% | 27,210,528 |
| 2024-11-19 | 2024-11-15 | 16.243 | 1,663,408 | +2,834 | 0.03% | 27,018,961 |
| 2024-11-18 | 2024-11-14 | 16.180 | 1,660,574 | +3,777 | 0.03% | 26,867,428 |
| 2024-11-15 | 2024-11-13 | 16.646 | 1,656,797 | +44,387 | 0.03% | 27,578,227 |
| 2024-11-14 | 2024-11-12 | 17.111 | 1,612,410 | -5,667 | 0.03% | 27,590,612 |
| 2024-11-13 | 2024-11-11 | 17.937 | 1,618,077 | -133,160 | 0.03% | 29,023,988 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,751,237 | +17,944 | 0.03% | 32,265,520 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,733,293 | -49,109 | 0.03% | 32,889,289 |
| 2024-11-06 | 2024-11-04 | 17.048 | 1,782,402 | +49,109 | 0.03% | 30,386,175 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,733,293 | +28,332 | 0.03% | 29,255,316 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,704,961 | +25,499 | 0.03% | 28,307,727 |
| 2024-11-01 | 2024-10-30 | 16.603 | 1,679,462 | -3,778 | 0.03% | 27,884,364 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,683,240 | +26,443 | 0.03% | 28,303,558 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,656,797 | -39,665 | 0.03% | 27,999,268 |
| 2024-10-29 | 2024-10-25 | 16.413 | 1,696,462 | -17,943 | 0.03% | 27,843,276 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,714,405 | +12,277 | 0.03% | 27,847,312 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,702,128 | -6,611 | 0.03% | 28,476,972 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,708,739 | -16,999 | 0.03% | 28,044,773 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,725,738 | +10,388 | 0.03% | 28,031,396 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,715,350 | +11,333 | 0.03% | 28,116,950 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,704,017 | +85,940 | 0.03% | 26,632,061 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,618,077 | -7,555 | 0.03% | 26,214,110 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,625,632 | +42,498 | 0.03% | 26,921,762 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,583,134 | +23,610 | 0.03% | 26,687,337 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,559,524 | +92,551 | 0.03% | 27,081,980 |
| 2024-10-09 | 2024-10-07 | 20.436 | 1,466,973 | +46,276 | 0.03% | 29,979,468 |
| 2024-10-08 | 2024-10-04 | 20.119 | 1,420,697 | -108,606 | 0.03% | 28,582,457 |
| 2024-10-07 | 2024-10-03 | 19.589 | 1,529,303 | +257,821 | 0.03% | 29,957,790 |
| 2024-10-04 | 2024-10-02 | 20.034 | 1,271,482 | -5,666 | 0.02% | 25,472,751 |
| 2024-10-03 | 2024-09-30 | 20.182 | 1,277,148 | -187,936 | 0.02% | 25,775,590 |
| 2024-10-02 | 2024-09-27 | 18.573 | 1,465,084 | +93,496 | 0.03% | 27,210,506 |
| 2024-09-30 | 2024-09-26 | 18.191 | 1,371,588 | -23,610 | 0.03% | 24,951,194 |
| 2024-09-27 | 2024-09-25 | 15.417 | 1,395,198 | +28,332 | 0.03% | 21,510,065 |
| 2024-09-26 | 2024-09-24 | 15.481 | 1,366,866 | +55,719 | 0.03% | 21,160,105 |
| 2024-09-25 | 2024-09-23 | 14.231 | 1,311,147 | +10,389 | 0.02% | 18,659,292 |
| 2024-09-24 | 2024-09-20 | 14.189 | 1,300,758 | -10,389 | 0.02% | 18,456,349 |
| 2024-09-23 | 2024-09-19 | 14.274 | 1,311,147 | -52,886 | 0.02% | 18,714,825 |
| 2024-09-20 | 2024-09-17 | 13.321 | 1,364,033 | -3,778 | 0.03% | 18,169,795 |
| 2024-09-19 | 2024-09-16 | 13.151 | 1,367,811 | +33,054 | 0.03% | 17,988,386 |
| 2024-09-17 | 2024-09-13 | 13.172 | 1,334,757 | -56,664 | 0.03% | 17,581,952 |
| 2024-09-16 | 2024-09-12 | 13.215 | 1,391,421 | +3,778 | 0.03% | 18,387,286 |
| 2024-09-13 | 2024-09-11 | 13.575 | 1,387,643 | +17,943 | 0.03% | 18,836,936 |
| 2024-09-12 | 2024-09-10 | 13.363 | 1,369,700 | -284,264 | 0.03% | 18,303,296 |
| 2024-09-11 | 2024-09-09 | 13.469 | 1,653,964 | +34,943 | 0.03% | 22,277,049 |
| 2024-09-10 | 2024-09-05 | 14.869 | 1,619,021 | -1,889 | 0.03% | 24,073,688 |
| 2024-09-09 | 2024-09-04 | 14.477 | 1,620,910 | +48,299 | 0.03% | 23,465,658 |
| 2024-09-05 | 2024-09-03 | 14.477 | 1,572,611 | +10,091 | 0.03% | 22,766,441 |
| 2024-09-03 | 2024-08-30 | 14.302 | 1,562,520 | +22,016 | 0.03% | 22,347,821 |
| 2024-09-02 | 2024-08-29 | 14.215 | 1,540,504 | -17,429 | 0.03% | 21,898,592 |
| 2024-08-30 | 2024-08-28 | 13.452 | 1,557,933 | -67,883 | 0.03% | 20,957,511 |
| 2024-08-29 | 2024-08-27 | 13.365 | 1,625,816 | +311,892 | 0.03% | 21,728,895 |
| 2024-08-28 | 2024-08-26 | 12.994 | 1,313,924 | +23,850 | 0.03% | 17,073,489 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,290,074 | +88,064 | 0.03% | 16,594,814 |
| 2024-08-26 | 2024-08-22 | 13.300 | 1,202,010 | +5,504 | 0.02% | 15,986,142 |
| 2024-08-23 | 2024-08-21 | 13.343 | 1,196,506 | -454,995 | 0.02% | 15,965,116 |
| 2024-08-22 | 2024-08-20 | 13.496 | 1,651,501 | +918 | 0.03% | 22,288,213 |
| 2024-08-21 | 2024-08-19 | 13.583 | 1,650,583 | -9,174 | 0.03% | 22,419,771 |
| 2024-08-20 | 2024-08-16 | 13.081 | 1,659,757 | +3,670 | 0.03% | 21,712,085 |
| 2024-08-19 | 2024-08-15 | 13.016 | 1,656,087 | +5,504 | 0.03% | 21,555,755 |
| 2024-08-16 | 2024-08-14 | 13.103 | 1,650,583 | +3,669 | 0.03% | 21,628,062 |
| 2024-08-15 | 2024-08-13 | 13.234 | 1,646,914 | +20,181 | 0.03% | 21,795,427 |
| 2024-08-14 | 2024-08-12 | 13.321 | 1,626,733 | -1,835 | 0.03% | 21,670,217 |
| 2024-08-13 | 2024-08-09 | 13.583 | 1,628,568 | +8,256 | 0.03% | 22,120,743 |
| 2024-08-12 | 2024-08-08 | 13.954 | 1,620,312 | -11,008 | 0.03% | 22,609,158 |
| 2024-08-09 | 2024-08-07 | 13.692 | 1,631,320 | +1,835 | 0.03% | 22,335,957 |
| 2024-08-08 | 2024-08-06 | 13.321 | 1,629,485 | +43,115 | 0.03% | 21,706,877 |
| 2024-08-07 | 2024-08-05 | 13.256 | 1,586,370 | -20,182 | 0.03% | 21,028,768 |
| 2024-08-06 | 2024-08-02 | 13.103 | 1,606,552 | +26,603 | 0.03% | 21,051,111 |
| 2024-08-05 | 2024-08-01 | 13.300 | 1,579,949 | +16,512 | 0.03% | 21,012,546 |
| 2024-08-02 | 2024-07-31 | 13.845 | 1,563,437 | +10,090 | 0.03% | 21,645,114 |
| 2024-08-01 | 2024-07-30 | 13.256 | 1,553,347 | +9,174 | 0.03% | 20,591,018 |
| 2024-07-31 | 2024-07-29 | 13.757 | 1,544,173 | +17,429 | 0.03% | 21,243,745 |
| 2024-07-30 | 2024-07-26 | 13.714 | 1,526,744 | +1,834 | 0.03% | 20,937,394 |
| 2024-07-29 | 2024-07-25 | 13.583 | 1,524,910 | +16,512 | 0.03% | 20,712,762 |
| 2024-07-25 | 2024-07-23 | 13.932 | 1,508,398 | +34,859 | 0.03% | 21,014,670 |
| 2024-07-24 | 2024-07-22 | 14.215 | 1,473,539 | +32,106 | 0.03% | 20,946,670 |
| 2024-07-23 | 2024-07-19 | 14.324 | 1,441,433 | +15,595 | 0.03% | 20,647,411 |
| 2024-07-22 | 2024-07-18 | 14.956 | 1,425,838 | +37,610 | 0.03% | 21,325,541 |
| 2024-07-19 | 2024-07-17 | 14.935 | 1,388,228 | +4,587 | 0.03% | 20,732,761 |
| 2024-07-18 | 2024-07-16 | 14.717 | 1,383,641 | +2,752 | 0.03% | 20,362,587 |
| 2024-07-17 | 2024-07-15 | 14.782 | 1,380,889 | +12,842 | 0.03% | 20,412,407 |
| 2024-07-16 | 2024-07-12 | 15.175 | 1,368,047 | -6,421 | 0.03% | 20,759,459 |
| 2024-07-15 | 2024-07-11 | 14.673 | 1,374,468 | -19,264 | 0.03% | 20,167,658 |
| 2024-07-12 | 2024-07-10 | 14.193 | 1,393,732 | +21,099 | 0.03% | 19,781,810 |
| 2024-07-11 | 2024-07-09 | 14.433 | 1,372,633 | +5,504 | 0.03% | 19,811,538 |
| 2024-07-10 | 2024-07-08 | 14.455 | 1,367,129 | +60,543 | 0.03% | 19,761,904 |
| 2024-07-09 | 2024-07-05 | 14.956 | 1,306,586 | +21,099 | 0.03% | 19,541,949 |
| 2024-07-08 | 2024-07-04 | 15.196 | 1,285,487 | +3,669 | 0.03% | 19,534,677 |
| 2024-07-05 | 2024-07-03 | 15.284 | 1,281,818 | +42,197 | 0.03% | 19,590,709 |
| 2024-07-04 | 2024-07-02 | 15.153 | 1,239,621 | +29,355 | 0.02% | 18,783,629 |
| 2024-07-03 | 2024-06-28 | 15.305 | 1,210,266 | -11,008 | 0.02% | 18,523,528 |
| 2024-07-02 | 2024-06-27 | 15.371 | 1,221,274 | +15,594 | 0.02% | 18,771,890 |
| 2024-06-28 | 2024-06-26 | 15.916 | 1,205,680 | +1,835 | 0.02% | 19,189,368 |
| 2024-06-27 | 2024-06-25 | 16.177 | 1,203,845 | +7,339 | 0.02% | 19,475,125 |
| 2024-06-26 | 2024-06-24 | 16.003 | 1,196,506 | +29,354 | 0.02% | 19,147,704 |
| 2024-06-25 | 2024-06-21 | 16.461 | 1,167,152 | +13,760 | 0.02% | 19,212,334 |
| 2024-06-24 | 2024-06-20 | 16.744 | 1,153,392 | +6,421 | 0.02% | 19,312,741 |
| 2024-06-21 | 2024-06-19 | 17.791 | 1,146,971 | +1,835 | 0.02% | 20,405,553 |
| 2024-06-20 | 2024-06-18 | 17.398 | 1,145,136 | -33,024 | 0.02% | 19,923,504 |
| 2024-06-19 | 2024-06-17 | 17.834 | 1,178,160 | -917 | 0.02% | 21,011,804 |
| 2024-06-18 | 2024-06-14 | 18.009 | 1,179,077 | +29,354 | 0.02% | 21,233,813 |
| 2024-06-17 | 2024-06-13 | 18.292 | 1,149,723 | -1,834 | 0.02% | 21,031,049 |
| 2024-06-14 | 2024-06-12 | 17.616 | 1,151,557 | -40,363 | 0.02% | 20,286,287 |
| 2024-06-13 | 2024-06-11 | 17.856 | 1,191,920 | +918 | 0.02% | 21,283,192 |
| 2024-06-12 | 2024-06-07 | 18.074 | 1,191,002 | +5,503 | 0.02% | 21,526,468 |
| 2024-06-11 | 2024-06-06 | 20.216 | 1,185,499 | +6,422 | 0.02% | 23,965,526 |
| 2024-06-07 | 2024-06-05 | 20.444 | 1,179,077 | +61,074 | 0.02% | 24,105,336 |
| 2024-06-06 | 2024-06-04 | 20.879 | 1,118,003 | -3,498 | 0.02% | 23,342,494 |
| 2024-06-05 | 2024-06-03 | 20.719 | 1,121,501 | +875 | 0.02% | 23,236,000 |
| 2024-06-04 | 2024-05-31 | 19.850 | 1,120,626 | +2,623 | 0.02% | 22,244,053 |
| 2024-06-03 | 2024-05-30 | 20.353 | 1,118,003 | +3,499 | 0.02% | 22,754,457 |
| 2024-05-31 | 2024-05-29 | 20.696 | 1,114,504 | +13,993 | 0.02% | 23,065,545 |
| 2024-05-30 | 2024-05-28 | 21.382 | 1,100,511 | +1,749 | 0.02% | 23,530,952 |
| 2024-05-29 | 2024-05-27 | 21.519 | 1,098,762 | +12,244 | 0.02% | 23,644,316 |
| 2024-05-28 | 2024-05-24 | 21.153 | 1,086,518 | +5,247 | 0.02% | 22,983,288 |
| 2024-05-27 | 2024-05-23 | 21.633 | 1,081,271 | +25,363 | 0.02% | 23,391,560 |
| 2024-05-24 | 2024-05-22 | 22.136 | 1,055,908 | -2,624 | 0.02% | 23,374,102 |
| 2024-05-23 | 2024-05-21 | 22.159 | 1,058,532 | -75,213 | 0.02% | 23,456,395 |
| 2024-05-22 | 2024-05-20 | 23.268 | 1,133,745 | +5,247 | 0.02% | 26,380,517 |
| 2024-05-21 | 2024-05-17 | 22.800 | 1,128,498 | +12,244 | 0.02% | 25,729,388 |
| 2024-05-20 | 2024-05-16 | 23.326 | 1,116,254 | +15,743 | 0.02% | 26,037,345 |
| 2024-05-17 | 2024-05-14 | 22.983 | 1,100,511 | +14,867 | 0.02% | 25,292,628 |
| 2024-05-16 | 2024-05-13 | 22.925 | 1,085,644 | +11,370 | 0.02% | 24,888,878 |
| 2024-05-14 | 2024-05-10 | 22.754 | 1,074,274 | -4,373 | 0.02% | 24,443,965 |
| 2024-05-13 | 2024-05-09 | 21.702 | 1,078,647 | +48,102 | 0.02% | 23,408,795 |
| 2024-05-10 | 2024-05-08 | 21.405 | 1,030,545 | +874 | 0.02% | 22,058,517 |
| 2024-05-09 | 2024-05-07 | 21.565 | 1,029,671 | +5,248 | 0.02% | 22,204,637 |
| 2024-05-08 | 2024-05-06 | 22.068 | 1,024,423 | +13,993 | 0.02% | 22,606,854 |
| 2024-05-07 | 2024-05-03 | 21.839 | 1,010,430 | -9,620 | 0.02% | 22,066,990 |
| 2024-05-06 | 2024-05-02 | 21.885 | 1,020,050 | -13,994 | 0.02% | 22,323,737 |
| 2024-05-03 | 2024-04-30 | 20.444 | 1,034,044 | -13,118 | 0.02% | 21,140,246 |
| 2024-05-02 | 2024-04-29 | 20.490 | 1,047,162 | +37,606 | 0.02% | 21,456,327 |
| 2024-04-30 | 2024-04-26 | 20.559 | 1,009,556 | +4,373 | 0.02% | 20,755,042 |
| 2024-04-29 | 2024-04-25 | 19.301 | 1,005,183 | -12,244 | 0.02% | 19,400,865 |
| 2024-04-26 | 2024-04-24 | 19.026 | 1,017,427 | -6,122 | 0.02% | 19,357,982 |
| 2024-04-25 | 2024-04-23 | 19.026 | 1,023,549 | -2,623 | 0.02% | 19,474,462 |
| 2024-04-24 | 2024-04-22 | 18.317 | 1,026,172 | -1,750 | 0.02% | 18,796,898 |
| 2024-04-23 | 2024-04-19 | 18.249 | 1,027,922 | +8,746 | 0.02% | 18,758,433 |
| 2024-04-22 | 2024-04-18 | 19.049 | 1,019,176 | -5,247 | 0.02% | 19,414,566 |
| 2024-04-19 | 2024-04-17 | 18.821 | 1,024,423 | -3,499 | 0.02% | 19,280,250 |
| 2024-04-18 | 2024-04-16 | 18.752 | 1,027,922 | -12,244 | 0.02% | 19,275,583 |
| 2024-04-17 | 2024-04-15 | 19.690 | 1,040,166 | -12,244 | 0.02% | 20,480,441 |
| 2024-04-16 | 2024-04-12 | 19.827 | 1,052,410 | +6,997 | 0.02% | 20,865,921 |
| 2024-04-15 | 2024-04-11 | 20.261 | 1,045,413 | +10,495 | 0.02% | 21,181,422 |
| 2024-04-12 | 2024-04-10 | 20.421 | 1,034,918 | -875 | 0.02% | 21,134,448 |
| 2024-04-11 | 2024-04-09 | 20.170 | 1,035,793 | -6,122 | 0.02% | 20,891,761 |
| 2024-04-10 | 2024-04-08 | 19.644 | 1,041,915 | -13,993 | 0.02% | 20,467,225 |
| 2024-04-09 | 2024-04-05 | 19.667 | 1,055,908 | +4,373 | 0.02% | 20,766,248 |
| 2024-04-08 | 2024-04-03 | 20.078 | 1,051,535 | +2,624 | 0.02% | 21,113,088 |
| 2024-04-05 | 2024-04-02 | 20.650 | 1,048,911 | -20,990 | 0.02% | 21,660,072 |
| 2024-04-03 | 2024-03-28 | 20.193 | 1,069,901 | +2,624 | 0.02% | 21,604,181 |
| 2024-04-02 | 2024-03-27 | 19.278 | 1,067,277 | -1,750 | 0.02% | 20,574,923 |
| 2024-03-28 | 2024-03-26 | 19.461 | 1,069,027 | -6,996 | 0.02% | 20,804,234 |
| 2024-03-27 | 2024-03-25 | 19.530 | 1,076,023 | +20,990 | 0.02% | 21,014,203 |
| 2024-03-26 | 2024-03-22 | 20.101 | 1,055,033 | -12,244 | 0.02% | 21,207,449 |
| 2024-03-25 | 2024-03-21 | 20.604 | 1,067,277 | -11,370 | 0.02% | 21,990,517 |
| 2024-03-22 | 2024-03-20 | 19.530 | 1,078,647 | -4,373 | 0.02% | 21,065,449 |
| 2024-03-21 | 2024-03-19 | 19.987 | 1,083,020 | -874 | 0.02% | 21,646,187 |
| 2024-03-20 | 2024-03-18 | 19.781 | 1,083,894 | -2,624 | 0.02% | 21,440,575 |
| 2024-03-19 | 2024-03-15 | 19.712 | 1,086,518 | -15,742 | 0.02% | 21,417,940 |
| 2024-03-18 | 2024-03-14 | 19.712 | 1,102,260 | -16,617 | 0.02% | 21,728,253 |
| 2024-03-15 | 2024-03-13 | 19.118 | 1,118,877 | -4,373 | 0.02% | 21,390,559 |
| 2024-03-14 | 2024-03-12 | 19.072 | 1,123,250 | -27,112 | 0.02% | 21,422,788 |
| 2024-03-13 | 2024-03-11 | 16.785 | 1,150,362 | -4,373 | 0.02% | 19,309,191 |
| 2024-03-12 | 2024-03-08 | 16.076 | 1,154,735 | -6,122 | 0.02% | 18,563,983 |
| 2024-03-11 | 2024-03-07 | 15.596 | 1,160,857 | +6,997 | 0.02% | 18,104,920 |
| 2024-03-08 | 2024-03-06 | 16.236 | 1,153,860 | +6,122 | 0.02% | 18,734,623 |
| 2024-03-07 | 2024-03-05 | 15.505 | 1,147,738 | +13,993 | 0.02% | 17,795,326 |
| 2024-03-06 | 2024-03-04 | 15.985 | 1,133,745 | +45,478 | 0.02% | 18,122,832 |
| 2024-03-05 | 2024-03-01 | 16.351 | 1,088,267 | -6,122 | 0.02% | 17,794,058 |
| 2024-03-04 | 2024-02-29 | 16.397 | 1,094,389 | -3,499 | 0.02% | 17,944,211 |
| 2024-02-29 | 2024-02-27 | 16.740 | 1,097,888 | -14,867 | 0.02% | 18,378,185 |
| 2024-02-28 | 2024-02-26 | 16.397 | 1,112,755 | -18,366 | 0.02% | 18,245,351 |
| 2024-02-27 | 2024-02-23 | 16.442 | 1,131,121 | -5,248 | 0.02% | 18,598,223 |
| 2024-02-26 | 2024-02-22 | 16.694 | 1,136,369 | -20,990 | 0.02% | 18,970,367 |
| 2024-02-23 | 2024-02-21 | 16.076 | 1,157,359 | +49,851 | 0.02% | 18,606,167 |
| 2024-02-22 | 2024-02-20 | 15.825 | 1,107,508 | +58,597 | 0.02% | 17,526,148 |
| 2024-02-21 | 2024-02-19 | 15.802 | 1,048,911 | +2,623 | 0.02% | 16,574,872 |
| 2024-02-20 | 2024-02-16 | 16.236 | 1,046,288 | +6,997 | 0.02% | 16,988,033 |
| 2024-02-19 | 2024-02-15 | 15.276 | 1,039,291 | -4,373 | 0.02% | 15,876,221 |
| 2024-02-16 | 2024-02-14 | 15.185 | 1,043,664 | +875 | 0.02% | 15,847,556 |
| 2024-02-15 | 2024-02-09 | 14.979 | 1,042,789 | -875 | 0.02% | 15,619,648 |
| 2024-02-14 | 2024-02-07 | 14.933 | 1,043,664 | -20,990 | 0.02% | 15,585,021 |
| 2024-02-08 | 2024-02-06 | 15.047 | 1,064,654 | -41,105 | 0.02% | 16,020,198 |
| 2024-02-07 | 2024-02-05 | 14.224 | 1,105,759 | +20,990 | 0.02% | 15,728,394 |
| 2024-02-06 | 2024-02-02 | 14.361 | 1,084,769 | +28,861 | 0.02% | 15,578,671 |
| 2024-02-05 | 2024-02-01 | 14.659 | 1,055,908 | -159,172 | 0.02% | 15,478,099 |
| 2024-02-02 | 2024-01-31 | 14.018 | 1,215,080 | +72,589 | 0.02% | 17,033,302 |
| 2024-02-01 | 2024-01-30 | 14.659 | 1,142,491 | +68,217 | 0.02% | 16,747,281 |
| 2024-01-31 | 2024-01-29 | 15.345 | 1,074,274 | +1,749 | 0.02% | 16,484,322 |
| 2024-01-30 | 2024-01-26 | 14.956 | 1,072,525 | -874 | 0.02% | 16,040,529 |
| 2024-01-26 | 2024-01-24 | 15.116 | 1,073,399 | +1,749 | 0.02% | 16,225,427 |
| 2024-01-25 | 2024-01-23 | 14.681 | 1,071,650 | -36,732 | 0.02% | 15,733,361 |
| 2024-01-24 | 2024-01-22 | 13.950 | 1,108,382 | +27,111 | 0.02% | 15,461,542 |
| 2024-01-22 | 2024-01-18 | 15.322 | 1,081,271 | +875 | 0.02% | 16,566,961 |
| 2024-01-19 | 2024-01-17 | 15.093 | 1,080,396 | +76,962 | 0.02% | 16,306,487 |
| 2024-01-18 | 2024-01-16 | 15.733 | 1,003,434 | +1,750 | 0.02% | 15,787,405 |
| 2024-01-17 | 2024-01-15 | 15.985 | 1,001,684 | -9,621 | 0.02% | 16,011,846 |
| 2024-01-16 | 2024-01-12 | 16.099 | 1,011,305 | +1,749 | 0.02% | 16,281,271 |
| 2024-01-15 | 2024-01-11 | 16.374 | 1,009,556 | +8,746 | 0.02% | 16,530,155 |
| 2024-01-12 | 2024-01-10 | 16.511 | 1,000,810 | -111,945 | 0.02% | 16,524,272 |
| 2024-01-11 | 2024-01-09 | 15.230 | 1,112,755 | -2,624 | 0.02% | 16,947,564 |
| 2024-01-10 | 2024-01-08 | 15.116 | 1,115,379 | +51,600 | 0.02% | 16,859,994 |
| 2024-01-09 | 2024-01-05 | 15.688 | 1,063,779 | -7,871 | 0.02% | 16,688,182 |
| 2024-01-08 | 2024-01-04 | 15.596 | 1,071,650 | +48,101 | 0.02% | 16,713,632 |
| 2024-01-05 | 2024-01-03 | 16.236 | 1,023,549 | +13,119 | 0.02% | 16,618,832 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,010,430 | +6,122 | 0.02% | 16,151,651 |
| 2024-01-03 | 2023-12-29 | 16.625 | 1,004,308 | -4,373 | 0.02% | 16,696,861 |
| 2024-01-02 | 2023-12-28 | 16.580 | 1,008,681 | -6,122 | 0.02% | 16,723,430 |
| 2023-12-29 | 2023-12-27 | 15.596 | 1,014,803 | +12,244 | 0.02% | 15,827,037 |
| 2023-12-28 | 2023-12-22 | 15.665 | 1,002,559 | -10,495 | 0.02% | 15,704,858 |
| 2023-12-27 | 2023-12-21 | 15.825 | 1,013,054 | +6,122 | 0.02% | 16,031,427 |
| 2023-12-22 | 2023-12-20 | 15.802 | 1,006,932 | +3,498 | 0.02% | 15,911,521 |
| 2023-12-21 | 2023-12-19 | 15.802 | 1,003,434 | +6,122 | 0.02% | 15,856,246 |
| 2023-12-20 | 2023-12-18 | 16.076 | 997,312 | +13,119 | 0.02% | 16,033,188 |
| 2023-12-18 | 2023-12-14 | 15.939 | 984,193 | +14,868 | 0.02% | 15,687,240 |
| 2023-12-15 | 2023-12-13 | 16.054 | 969,325 | +1,749 | 0.02% | 15,561,090 |
| 2023-12-13 | 2023-12-11 | 16.031 | 967,576 | -41,980 | 0.02% | 15,510,886 |
| 2023-12-12 | 2023-12-08 | 16.580 | 1,009,556 | +4,373 | 0.02% | 16,737,937 |
| 2023-12-11 | 2023-12-07 | 16.305 | 1,005,183 | -12,244 | 0.02% | 16,389,593 |
| 2023-12-08 | 2023-12-06 | 16.511 | 1,017,427 | +2,624 | 0.02% | 16,798,634 |
| 2023-12-07 | 2023-12-05 | 15.802 | 1,014,803 | +46,352 | 0.02% | 16,035,898 |
| 2023-12-06 | 2023-12-04 | 16.785 | 968,451 | -874 | 0.02% | 16,255,758 |
| 2023-12-05 | 2023-12-01 | 17.014 | 969,325 | +12,244 | 0.02% | 16,492,096 |
| 2023-12-04 | 2023-11-30 | 17.769 | 957,081 | +13,993 | 0.02% | 17,006,041 |
| 2023-12-01 | 2023-11-29 | 17.586 | 943,088 | +32,359 | 0.02% | 16,584,870 |
| 2023-11-30 | 2023-11-28 | 18.615 | 910,729 | +11,370 | 0.02% | 16,953,020 |
| 2023-11-29 | 2023-11-27 | 18.866 | 899,359 | -2,624 | 0.02% | 16,967,605 |
| 2023-11-28 | 2023-11-24 | 18.981 | 901,983 | +2,624 | 0.02% | 17,120,244 |
| 2023-11-27 | 2023-11-23 | 19.415 | 899,359 | -3,499 | 0.02% | 17,461,208 |
| 2023-11-24 | 2023-11-22 | 19.186 | 902,858 | +7,872 | 0.02% | 17,322,673 |
| 2023-11-23 | 2023-11-21 | 19.232 | 894,986 | +6,122 | 0.02% | 17,212,571 |
| 2023-11-22 | 2023-11-20 | 19.415 | 888,864 | +2,623 | 0.02% | 17,257,445 |
| 2023-11-21 | 2023-11-17 | 18.432 | 886,241 | -6,122 | 0.02% | 16,335,047 |
| 2023-11-20 | 2023-11-16 | 19.164 | 892,363 | +4,373 | 0.02% | 17,100,904 |
| 2023-11-17 | 2023-11-15 | 19.209 | 887,990 | +1,749 | 0.02% | 17,057,715 |
| 2023-11-15 | 2023-11-13 | 19.209 | 886,241 | -874 | 0.02% | 17,024,118 |
| 2023-11-14 | 2023-11-10 | 19.026 | 887,115 | -5,248 | 0.02% | 16,878,613 |
| 2023-11-13 | 2023-11-09 | 19.049 | 892,363 | +3,499 | 0.02% | 16,998,870 |
| 2023-11-10 | 2023-11-08 | 19.438 | 888,864 | +2,623 | 0.02% | 17,277,772 |
| 2023-11-09 | 2023-11-07 | 19.438 | 886,241 | +8,746 | 0.02% | 17,226,786 |
| 2023-11-08 | 2023-11-06 | 19.987 | 877,495 | +20,115 | 0.02% | 17,538,384 |
| 2023-11-07 | 2023-11-03 | 19.712 | 857,380 | -2,623 | 0.02% | 16,901,067 |
| 2023-11-06 | 2023-11-02 | 19.278 | 860,003 | +8,745 | 0.02% | 16,579,104 |
| 2023-11-03 | 2023-11-01 | 19.507 | 851,258 | +19,241 | 0.02% | 16,605,186 |
| 2023-11-02 | 2023-10-31 | 22.365 | 832,017 | +874 | 0.02% | 18,608,208 |
| 2023-10-31 | 2023-10-27 | 22.685 | 831,143 | -50,725 | 0.02% | 18,854,756 |
| 2023-10-30 | 2023-10-26 | 22.297 | 881,868 | +875 | 0.02% | 19,662,634 |
| 2023-10-27 | 2023-10-25 | 22.388 | 880,993 | -1,749 | 0.02% | 19,723,712 |
| 2023-10-26 | 2023-10-24 | 21.976 | 882,742 | +2,623 | 0.02% | 19,399,506 |
| 2023-10-25 | 2023-10-20 | 22.525 | 880,119 | -874 | 0.02% | 19,824,906 |
| 2023-10-24 | 2023-10-19 | 22.388 | 880,993 | +5,247 | 0.02% | 19,723,712 |
| 2023-10-20 | 2023-10-18 | 23.211 | 875,746 | -6,996 | 0.02% | 20,327,207 |
| 2023-10-19 | 2023-10-17 | 22.925 | 882,742 | +1,749 | 0.02% | 20,237,258 |
| 2023-10-18 | 2023-10-16 | 22.617 | 880,993 | +2,623 | 0.02% | 19,925,180 |
| 2023-10-13 | 2023-10-11 | 24.583 | 878,370 | -6,996 | 0.02% | 21,593,322 |
| 2023-10-12 | 2023-10-10 | 24.469 | 885,366 | +2,624 | 0.02% | 21,664,073 |
| 2023-10-11 | 2023-10-09 | 24.069 | 882,742 | -875 | 0.02% | 21,246,598 |
| 2023-10-10 | 2023-10-06 | 23.611 | 883,617 | -2,624 | 0.02% | 20,863,522 |
| 2023-10-05 | 2023-10-03 | 23.611 | 886,241 | -874 | 0.02% | 20,925,479 |
| 2023-10-04 | 2023-09-29 | 24.012 | 887,115 | -5,248 | 0.02% | 21,301,134 |
| 2023-09-29 | 2023-09-27 | 23.554 | 892,363 | -11,369 | 0.02% | 21,019,011 |
| 2023-09-28 | 2023-09-26 | 23.040 | 903,732 | -11,370 | 0.02% | 20,821,797 |
| 2023-09-27 | 2023-09-25 | 23.383 | 915,102 | -3,498 | 0.02% | 21,397,662 |
| 2023-09-26 | 2023-09-22 | 23.554 | 918,600 | -3,498 | 0.02% | 21,637,006 |
| 2023-09-25 | 2023-09-21 | 22.868 | 922,098 | -6,122 | 0.02% | 21,086,795 |
| 2023-09-22 | 2023-09-20 | 22.731 | 928,220 | -9,621 | 0.02% | 21,099,434 |
| 2023-09-21 | 2023-09-19 | 23.040 | 937,841 | -62,969 | 0.02% | 21,607,662 |
| 2023-09-20 | 2023-09-18 | 23.783 | 1,000,810 | +6,997 | 0.02% | 23,802,276 |
| 2023-09-19 | 2023-09-15 | 24.469 | 993,813 | -1,749 | 0.02% | 24,317,670 |
| 2023-09-14 | 2023-09-12 | 23.840 | 995,562 | +5,247 | 0.02% | 23,734,379 |
| 2023-09-13 | 2023-09-11 | 24.126 | 990,315 | +1,749 | 0.02% | 23,892,375 |
| 2023-09-12 | 2023-09-07 | 23.669 | 988,566 | +2,624 | 0.02% | 23,398,042 |
| 2023-09-07 | 2023-09-05 | 24.641 | 985,942 | +874 | 0.02% | 24,294,175 |
| 2023-09-06 | 2023-09-04 | 25.269 | 985,068 | -10,494 | 0.02% | 24,892,126 |
| 2023-09-05 | 2023-08-31 | 24.412 | 995,562 | +9,620 | 0.02% | 24,303,549 |
| 2023-09-04 | 2023-08-30 | 24.641 | 985,942 | -53,349 | 0.02% | 24,294,175 |
| 2023-08-31 | 2023-08-29 | 25.155 | 1,039,291 | +874 | 0.02% | 26,143,477 |
| 2023-08-30 | 2023-08-28 | 24.469 | 1,038,417 | +76,963 | 0.02% | 25,409,088 |
| 2023-08-29 | 2023-08-25 | 24.698 | 961,454 | -4,373 | 0.02% | 23,745,743 |
| 2023-08-28 | 2023-08-24 | 24.755 | 965,827 | +10,495 | 0.02% | 23,908,964 |
| 2023-08-25 | 2023-08-23 | 23.955 | 955,332 | +1,749 | 0.02% | 22,884,523 |
| 2023-08-24 | 2023-08-22 | 24.012 | 953,583 | +44,603 | 0.02% | 22,897,143 |
| 2023-08-23 | 2023-08-21 | 24.183 | 908,980 | -874 | 0.02% | 21,982,051 |
| 2023-08-22 | 2023-08-18 | 24.755 | 909,854 | -8,746 | 0.02% | 22,523,357 |
| 2023-08-21 | 2023-08-17 | 25.612 | 918,600 | -1,749 | 0.02% | 23,527,618 |
| 2023-08-18 | 2023-08-16 | 25.555 | 920,349 | +3,498 | 0.02% | 23,519,798 |
| 2023-08-17 | 2023-08-15 | 25.555 | 916,851 | -90,081 | 0.02% | 23,430,405 |
| 2023-08-16 | 2023-08-14 | 26.756 | 1,006,932 | -15,742 | 0.02% | 26,941,359 |
| 2023-08-15 | 2023-08-11 | 27.099 | 1,022,674 | -7,871 | 0.02% | 27,713,353 |
| 2023-08-14 | 2023-08-10 | 26.699 | 1,030,545 | +19,240 | 0.02% | 27,514,229 |
| 2023-08-11 | 2023-08-09 | 26.184 | 1,011,305 | -7,871 | 0.02% | 26,480,193 |
| 2023-08-10 | 2023-08-08 | 25.670 | 1,019,176 | -1,749 | 0.02% | 26,161,885 |
| 2023-08-09 | 2023-08-07 | 25.784 | 1,020,925 | -11,370 | 0.02% | 26,323,516 |
| 2023-08-08 | 2023-08-04 | 24.583 | 1,032,295 | -874 | 0.02% | 25,377,322 |
| 2023-08-07 | 2023-08-03 | 24.641 | 1,033,169 | +4,373 | 0.02% | 25,457,875 |
| 2023-08-04 | 2023-08-02 | 24.926 | 1,028,796 | -10,495 | 0.02% | 25,644,207 |
| 2023-08-03 | 2023-08-01 | 25.327 | 1,039,291 | -29,736 | 0.02% | 26,321,728 |
| 2023-08-02 | 2023-07-31 | 24.984 | 1,069,027 | -54,223 | 0.02% | 26,708,139 |
| 2023-08-01 | 2023-07-28 | 22.274 | 1,123,250 | -16,617 | 0.02% | 25,018,939 |
| 2023-07-31 | 2023-07-27 | 22.068 | 1,139,867 | +33,234 | 0.02% | 25,154,460 |
| 2023-07-28 | 2023-07-26 | 21.542 | 1,106,633 | +24,488 | 0.02% | 23,838,999 |
| 2023-07-27 | 2023-07-25 | 21.153 | 1,082,145 | +7,871 | 0.02% | 22,890,785 |
| 2023-07-26 | 2023-07-24 | 20.284 | 1,074,274 | +12,244 | 0.02% | 21,790,750 |
| 2023-07-25 | 2023-07-21 | 20.810 | 1,062,030 | -4,373 | 0.02% | 22,100,988 |
| 2023-07-24 | 2023-07-20 | 20.467 | 1,066,403 | +875 | 0.02% | 21,826,188 |
| 2023-07-20 | 2023-07-18 | 21.107 | 1,065,528 | -5,248 | 0.02% | 22,490,550 |
| 2023-07-19 | 2023-07-14 | 21.085 | 1,070,776 | -13,118 | 0.02% | 22,576,835 |
| 2023-07-18 | 2023-07-13 | 21.130 | 1,083,894 | -16,617 | 0.02% | 22,902,995 |
| 2023-07-14 | 2023-07-12 | 19.941 | 1,100,511 | -3,499 | 0.02% | 21,945,444 |
| 2023-07-13 | 2023-07-11 | 19.667 | 1,104,010 | -2,623 | 0.02% | 21,712,256 |
| 2023-07-12 | 2023-07-10 | 19.209 | 1,106,633 | -9,621 | 0.02% | 21,257,706 |
| 2023-07-11 | 2023-07-07 | 19.186 | 1,116,254 | +9,621 | 0.02% | 21,416,993 |
| 2023-07-10 | 2023-07-06 | 19.347 | 1,106,633 | +8,745 | 0.02% | 21,409,547 |
| 2023-07-07 | 2023-07-05 | 20.216 | 1,097,888 | -9,620 | 0.02% | 22,194,420 |
| 2023-07-06 | 2023-07-04 | 20.742 | 1,107,508 | -5,247 | 0.02% | 22,971,410 |
| 2023-07-05 | 2023-07-03 | 20.399 | 1,112,755 | -11,370 | 0.02% | 22,698,539 |
| 2023-07-03 | 2023-06-29 | 19.621 | 1,124,125 | +4,373 | 0.02% | 22,056,439 |
| 2023-06-30 | 2023-06-28 | 20.261 | 1,119,752 | +875 | 0.02% | 22,687,627 |
| 2023-06-29 | 2023-06-27 | 19.781 | 1,118,877 | +6,996 | 0.02% | 22,132,576 |
| 2023-06-28 | 2023-06-26 | 19.827 | 1,111,881 | +12,244 | 0.02% | 22,045,041 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,099,637 | -6,996 | 0.02% | 21,299,345 |
| 2023-06-26 | 2023-06-21 | 19.895 | 1,106,633 | -1,749 | 0.02% | 22,016,910 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,108,382 | +14,867 | 0.02% | 22,482,603 |
| 2023-06-21 | 2023-06-19 | 21.542 | 1,093,515 | -21,864 | 0.02% | 23,556,412 |
| 2023-06-20 | 2023-06-16 | 21.313 | 1,115,379 | -6,122 | 0.02% | 23,772,337 |
| 2023-06-19 | 2023-06-15 | 21.313 | 1,121,501 | -20,990 | 0.02% | 23,902,817 |
| 2023-06-16 | 2023-06-14 | 20.147 | 1,142,491 | -16,617 | 0.02% | 23,017,714 |
| 2023-06-15 | 2023-06-13 | 19.873 | 1,159,108 | -6,996 | 0.02% | 23,034,415 |
| 2023-06-14 | 2023-06-12 | 19.918 | 1,166,104 | +874 | 0.02% | 23,226,777 |
| 2023-06-13 | 2023-06-09 | 19.850 | 1,165,230 | -7,871 | 0.02% | 23,129,428 |
| 2023-06-12 | 2023-06-08 | 19.937 | 1,173,101 | -874 | 0.02% | 23,388,655 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,173,975 | +19,155 | 0.02% | 23,135,803 |
| 2023-06-08 | 2023-06-06 | 19.477 | 1,154,820 | -24,324 | 0.02% | 22,492,442 |
| 2023-06-07 | 2023-06-05 | 20.145 | 1,179,144 | -1,737 | 0.02% | 23,753,459 |
| 2023-06-06 | 2023-06-02 | 19.984 | 1,180,881 | -66,022 | 0.02% | 23,598,142 |
| 2023-06-05 | 2023-06-01 | 18.625 | 1,246,903 | +8,687 | 0.03% | 23,223,793 |
| 2023-06-02 | 2023-05-31 | 18.971 | 1,238,216 | +1,737 | 0.03% | 23,489,598 |
| 2023-06-01 | 2023-05-30 | 19.477 | 1,236,479 | -35,617 | 0.03% | 24,082,916 |
| 2023-05-31 | 2023-05-29 | 19.178 | 1,272,096 | +10,424 | 0.03% | 24,395,900 |
| 2023-05-30 | 2023-05-25 | 19.546 | 1,261,672 | +66,892 | 0.03% | 24,660,740 |
| 2023-05-29 | 2023-05-24 | 19.799 | 1,194,780 | +52,123 | 0.02% | 23,655,839 |
| 2023-05-25 | 2023-05-23 | 20.973 | 1,142,657 | +19,980 | 0.02% | 23,965,485 |
| 2023-05-24 | 2023-05-22 | 21.388 | 1,122,677 | -64,285 | 0.02% | 24,011,677 |
| 2023-05-23 | 2023-05-19 | 20.789 | 1,186,962 | +11,293 | 0.02% | 24,676,100 |
| 2023-05-22 | 2023-05-18 | 21.066 | 1,175,669 | +66,891 | 0.02% | 24,766,128 |
| 2023-05-19 | 2023-05-17 | 21.319 | 1,108,778 | +869 | 0.02% | 23,637,827 |
| 2023-05-18 | 2023-05-16 | 21.756 | 1,107,909 | +3,475 | 0.02% | 24,103,930 |
| 2023-05-17 | 2023-05-15 | 21.618 | 1,104,434 | -32,142 | 0.02% | 23,875,766 |
| 2023-05-16 | 2023-05-12 | 21.158 | 1,136,576 | +26,930 | 0.02% | 24,047,279 |
| 2023-05-15 | 2023-05-11 | 21.365 | 1,109,646 | -93,822 | 0.02% | 23,707,425 |
| 2023-05-12 | 2023-05-10 | 20.973 | 1,203,468 | -2,606 | 0.02% | 25,240,903 |
| 2023-05-11 | 2023-05-09 | 20.950 | 1,206,074 | -5,212 | 0.02% | 25,267,793 |
| 2023-05-10 | 2023-05-08 | 20.927 | 1,211,286 | +19,112 | 0.03% | 25,349,100 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,192,174 | +6,949 | 0.02% | 26,211,687 |
| 2023-05-08 | 2023-05-04 | 21.779 | 1,185,225 | +1,738 | 0.02% | 25,813,322 |
| 2023-05-05 | 2023-05-03 | 22.263 | 1,183,487 | -2,606 | 0.02% | 26,347,652 |
| 2023-05-04 | 2023-05-02 | 22.332 | 1,186,093 | +868 | 0.02% | 26,487,589 |
| 2023-05-03 | 2023-04-28 | 21.940 | 1,185,225 | +2,607 | 0.02% | 26,004,329 |
| 2023-05-02 | 2023-04-27 | 21.618 | 1,182,618 | -5,213 | 0.02% | 25,565,956 |
| 2023-04-28 | 2023-04-26 | 21.549 | 1,187,831 | +9,556 | 0.02% | 25,596,611 |
| 2023-04-27 | 2023-04-25 | 21.089 | 1,178,275 | +48,648 | 0.02% | 24,848,152 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,129,627 | +8,687 | 0.02% | 24,420,391 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,120,940 | +22,587 | 0.02% | 24,413,242 |
| 2023-04-24 | 2023-04-20 | 22.654 | 1,098,353 | +4,344 | 0.02% | 24,882,213 |
| 2023-04-21 | 2023-04-19 | 22.769 | 1,094,009 | +25,192 | 0.02% | 24,909,737 |
| 2023-04-20 | 2023-04-18 | 23.253 | 1,068,817 | +3,475 | 0.02% | 24,852,878 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,065,342 | -9,556 | 0.02% | 25,078,660 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,074,898 | +7,819 | 0.02% | 24,474,594 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,067,079 | +2,606 | 0.02% | 24,689,631 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,064,473 | +6,081 | 0.02% | 24,874,402 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,058,392 | -10,425 | 0.02% | 25,706,974 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,068,817 | -26,930 | 0.02% | 25,652,599 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,095,747 | +3,475 | 0.02% | 25,731,341 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,092,272 | -1,695 | 0.02% | 26,152,674 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,093,967 | +59,942 | 0.02% | 26,759,939 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,034,025 | +20,849 | 0.02% | 25,115,131 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,013,176 | +4,343 | 0.02% | 24,142,220 |
| 2023-03-30 | 2023-03-28 | 23.483 | 1,008,833 | -68,628 | 0.02% | 23,690,346 |
| 2023-03-29 | 2023-03-27 | 22.953 | 1,077,461 | +36,486 | 0.02% | 24,731,398 |
| 2023-03-28 | 2023-03-24 | 23.771 | 1,040,975 | +869 | 0.02% | 24,744,707 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,040,106 | -1,738 | 0.02% | 25,143,102 |
| 2023-03-24 | 2023-03-22 | 24.174 | 1,041,844 | +3,475 | 0.02% | 25,185,116 |
| 2023-03-23 | 2023-03-21 | 23.656 | 1,038,369 | -46,042 | 0.02% | 24,563,231 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,084,411 | +69,497 | 0.02% | 24,865,959 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,014,914 | -1,737 | 0.02% | 24,534,121 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,016,651 | -869 | 0.02% | 23,990,965 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,017,520 | +1,738 | 0.02% | 24,597,117 |
| 2023-03-16 | 2023-03-14 | 24.749 | 1,015,782 | -3,475 | 0.02% | 25,139,749 |
| 2023-03-15 | 2023-03-13 | 25.325 | 1,019,257 | +3,475 | 0.02% | 25,812,397 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,015,782 | -89,478 | 0.02% | 25,139,749 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,105,260 | -3,475 | 0.02% | 28,117,628 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,108,735 | +869 | 0.02% | 29,546,137 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,107,866 | +38,223 | 0.02% | 30,096,861 |
| 2023-03-08 | 2023-03-06 | 26.764 | 1,069,643 | -10,424 | 0.02% | 28,627,523 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,080,067 | +21,718 | 0.02% | 28,782,178 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,058,349 | -6,950 | 0.02% | 27,350,622 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,065,299 | +11,293 | 0.02% | 27,591,544 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,054,006 | +3,475 | 0.02% | 26,328,419 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,050,531 | -48,648 | 0.02% | 26,483,474 |
| 2023-02-28 | 2023-02-24 | 22.171 | 1,099,179 | +164,190 | 0.02% | 24,369,503 |
| 2023-02-27 | 2023-02-23 | 22.424 | 934,989 | -869 | 0.02% | 20,966,088 |
| 2023-02-24 | 2023-02-22 | 21.963 | 935,858 | -12,162 | 0.02% | 20,554,660 |
| 2023-02-23 | 2023-02-21 | 22.102 | 948,020 | +3,475 | 0.02% | 20,952,733 |
| 2023-02-22 | 2023-02-20 | 22.907 | 944,545 | +2,606 | 0.02% | 21,637,032 |
| 2023-02-21 | 2023-02-17 | 22.631 | 941,939 | +388,327 | 0.02% | 21,317,106 |
| 2023-02-20 | 2023-02-16 | 22.677 | 553,612 | +3,475 | 0.01% | 12,554,334 |
| 2023-02-17 | 2023-02-15 | 22.378 | 550,137 | -6,081 | 0.01% | 12,310,879 |
| 2023-02-16 | 2023-02-14 | 22.976 | 556,218 | +250,228 | 0.01% | 12,779,902 |
| 2023-02-15 | 2023-02-13 | 23.310 | 305,990 | +69,498 | 0.01% | 7,132,704 |
| 2023-02-14 | 2023-02-10 | 22.263 | 236,492 | +4,343 | 0.00% | 5,264,958 |
| 2023-02-10 | 2023-02-08 | 22.378 | 232,149 | -6,081 | 0.00% | 5,194,994 |
| 2023-02-09 | 2023-02-07 | 22.838 | 238,230 | -869 | 0.00% | 5,440,766 |
| 2023-02-08 | 2023-02-06 | 22.884 | 239,099 | +218,250 | 0.00% | 5,471,622 |
| 2023-02-07 | 2023-02-03 | 23.368 | 20,849 | +3,475 | 0.00% | 487,195 |
| 2023-02-02 | 2023-01-31 | 24.461 | 17,374 | +868 | 0.00% | 424,992 |
| 2023-01-27 | 2023-01-20 | 26.015 | 16,506 | +869 | 0.00% | 429,410 |
| 2023-01-26 | 2023-01-19 | 25.325 | 15,637 | -869 | 0.00% | 396,003 |
| 2023-01-20 | 2023-01-18 | 25.152 | 16,506 | -868 | 0.00% | 415,160 |
| 2023-01-19 | 2023-01-17 | 25.094 | 17,374 | -12,162 | 0.00% | 435,992 |
| 2023-01-18 | 2023-01-16 | 25.094 | 29,536 | +868 | 0.00% | 741,191 |
| 2023-01-17 | 2023-01-13 | 25.958 | 28,668 | +1,738 | 0.00% | 744,159 |
| 2023-01-16 | 2023-01-12 | 25.670 | 26,930 | +10,424 | 0.00% | 691,295 |
| 2023-01-13 | 2023-01-11 | 26.073 | 16,506 | -1,737 | 0.00% | 430,360 |
| 2023-01-11 | 2023-01-09 | 28.030 | 18,243 | -2,606 | 0.00% | 511,349 |
| 2023-01-09 | 2023-01-05 | 27.627 | 20,849 | -3,475 | 0.00% | 575,995 |
| 2023-01-05 | 2023-01-03 | 26.246 | 24,324 | -5,212 | 0.00% | 638,398 |
| 2023-01-04 | 2022-12-30 | 25.785 | 29,536 | +868 | 0.00% | 761,591 |
| 2023-01-03 | 2022-12-29 | 25.843 | 28,668 | +2,607 | 0.00% | 740,859 |
| 2022-12-30 | 2022-12-28 | 26.246 | 26,061 | +3,474 | 0.00% | 683,987 |
| 2022-12-29 | 2022-12-23 | 25.037 | 22,587 | -1,737 | 0.00% | 565,509 |
| 2022-12-22 | 2022-12-20 | 22.125 | 24,324 | -1,737 | 0.00% | 538,159 |
| 2022-12-20 | 2022-12-16 | 23.943 | 26,061 | -869 | 0.00% | 623,988 |
| 2022-12-19 | 2022-12-15 | 25.145 | 26,930 | +869 | 0.00% | 677,155 |
| 2022-12-16 | 2022-12-14 | 25.508 | 26,061 | +1,245 | 0.00% | 664,756 |
| 2022-12-15 | 2022-12-13 | 25.689 | 24,816 | +2,482 | 0.00% | 637,499 |
| 2022-12-14 | 2022-12-12 | 24.964 | 22,334 | +1,654 | 0.00% | 557,539 |
| 2022-12-13 | 2022-12-09 | 26.475 | 20,680 | +2,482 | 0.00% | 547,499 |
| 2022-12-12 | 2022-12-08 | 26.837 | 18,198 | +827 | 0.00% | 488,388 |
| 2022-12-09 | 2022-12-07 | 25.266 | 17,371 | -827 | 0.00% | 438,894 |
| 2022-12-08 | 2022-12-06 | 26.293 | 18,198 | +4,963 | 0.00% | 478,488 |
| 2022-12-07 | 2022-12-05 | 26.354 | 13,235 | +2,481 | 0.00% | 348,794 |
| 2022-12-06 | 2022-12-02 | 24.480 | 10,754 | +7,445 | 0.00% | 263,259 |
| 2022-12-02 | 2022-11-30 | 23.114 | 3,309 | -3,309 | 0.00% | 76,484 |
| 2022-12-01 | 2022-11-29 | 20.019 | 6,618 | +828 | 0.00% | 132,488 |
| 2022-11-29 | 2022-11-25 | 16.731 | 5,790 | +1,654 | 0.00% | 96,873 |
| 2022-11-24 | 2022-11-22 | 17.602 | 4,136 | +827 | 0.00% | 72,800 |
| 2022-11-16 | 2022-11-14 | 19.294 | 3,309 | -1,654 | 0.00% | 63,844 |
| 2022-11-08 | 2022-11-04 | 18.399 | 4,963 | +1,654 | 0.00% | 91,316 |
| 2022-10-14 | 2022-10-12 | 16.489 | 3,309 | +827 | 0.00% | 54,563 |
| 2022-10-07 | 2022-10-05 | 19.778 | 2,482 | -827 | 0.00% | 49,088 |
| 2022-09-23 | 2022-09-21 | 18.810 | 3,309 | +827 | 0.00% | 62,244 |
| 2022-09-05 | 2022-09-01 | 21.397 | 2,482 | +828 | 0.00% | 53,108 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,654 | -828 | 0.00% | 37,191 |
| 2022-08-02 | 2022-07-29 | 18.931 | 2,482 | +828 | 0.00% | 46,987 |
| 2022-07-29 | 2022-07-27 | 18.955 | 1,654 | -828 | 0.00% | 31,352 |
| 2022-07-14 | 2022-07-12 | 19.632 | 2,482 | -827 | 0.00% | 48,728 |
| 2022-07-11 | 2022-07-07 | 20.624 | 3,309 | +827 | 0.00% | 68,244 |
| 2022-07-05 | 2022-06-30 | 22.123 | 2,482 | -1,654 | 0.00% | 54,909 |
| 2022-06-29 | 2022-06-27 | 21.228 | 4,136 | +1,654 | 0.00% | 87,800 |
| 2022-06-20 | 2022-06-16 | 17.602 | 2,482 | +1,655 | 0.00% | 43,687 |
| 2022-05-27 | 2022-05-25 | 16.102 | 827 | -827 | 0.00% | 13,317 |
| 2022-05-26 | 2022-05-24 | 15.837 | 1,654 | +827 | 0.00% | 26,194 |
| 2022-05-24 | 2022-05-20 | 16.828 | 827 | -1,655 | 0.00% | 13,917 |
| 2022-05-23 | 2022-05-19 | 16.393 | 2,482 | +1,655 | 0.00% | 40,686 |
| 2022-05-19 | 2022-05-17 | 17.239 | 827 | -4,136 | 0.00% | 14,257 |
| 2022-05-16 | 2022-05-12 | 16.151 | 4,963 | -827 | 0.00% | 80,157 |
| 2022-04-28 | 2022-04-26 | 16.320 | 5,790 | +4,136 | 0.00% | 94,493 |
| 2022-04-21 | 2022-04-19 | 19.076 | 1,654 | -1,655 | 0.00% | 31,552 |
| 2022-04-08 | 2022-04-06 | 18.472 | 3,309 | -827 | 0.00% | 61,124 |
| 2022-04-01 | 2022-03-30 | 18.641 | 4,136 | +827 | 0.00% | 77,100 |
| 2022-03-31 | 2022-03-29 | 18.448 | 3,309 | +827 | 0.00% | 61,044 |
| 2022-03-30 | 2022-03-28 | 17.045 | 2,482 | -2,481 | 0.00% | 42,307 |
| 2022-03-28 | 2022-03-24 | 17.505 | 4,963 | +2,481 | 0.00% | 86,876 |
| 2022-03-21 | 2022-03-17 | 16.489 | 2,482 | +2,482 | 0.00% | 40,927 |
| 2022-03-18 | 2022-03-16 | 14.773 | 0 | -5,790 | ||
| 2022-03-17 | 2022-03-15 | 12.186 | 5,790 | +5,790 | 0.00% | 70,555 |
| 2021-12-22 | 2021-12-20 | 20.237 | 0 | -827 | ||
| 2021-12-10 | 2021-12-08 | 21.978 | 827 | +827 | 0.00% | 18,176 |
| 2021-11-09 | 2021-11-05 | 25.447 | 0 | -827 | ||
| 2021-11-05 | 2021-11-03 | 24.722 | 827 | +827 | 0.00% | 20,445 |
| 2021-11-01 | 2021-10-28 | 27.261 | 0 | -827 | ||
| 2021-10-29 | 2021-10-27 | 28.228 | 827 | -827 | 0.00% | 23,344 |
| 2021-10-27 | 2021-10-25 | 32.096 | 1,654 | +827 | 0.00% | 53,087 |
| 2021-10-25 | 2021-10-21 | 35.723 | 827 | +827 | 0.00% | 29,543 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy