History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 635,000 | +0 | 0.01% | 8,166,100 |
| 2025-10-13 | 2025-10-09 | 12.810 | 635,000 | +0 | 0.01% | 8,134,350 |
| 2025-10-10 | 2025-10-08 | 12.800 | 635,000 | +6,000 | 0.01% | 8,128,000 |
| 2025-10-08 | 2025-10-03 | 13.030 | 629,000 | +1,000 | 0.01% | 8,195,870 |
| 2025-10-06 | 2025-10-02 | 13.230 | 628,000 | -9,000 | 0.01% | 8,308,440 |
| 2025-10-03 | 2025-09-30 | 13.420 | 637,000 | -10,000 | 0.01% | 8,548,540 |
| 2025-09-30 | 2025-09-26 | 12.890 | 647,000 | +18,000 | 0.01% | 8,339,830 |
| 2025-09-29 | 2025-09-25 | 12.550 | 629,000 | -21,000 | 0.01% | 7,893,950 |
| 2025-09-26 | 2025-09-24 | 12.780 | 650,000 | -11,000 | 0.01% | 8,307,000 |
| 2025-09-25 | 2025-09-23 | 12.820 | 661,000 | +12,000 | 0.01% | 8,474,020 |
| 2025-09-24 | 2025-09-22 | 12.960 | 649,000 | +10,000 | 0.01% | 8,411,040 |
| 2025-09-22 | 2025-09-18 | 13.110 | 639,000 | +1,000 | 0.01% | 8,377,290 |
| 2025-09-17 | 2025-09-15 | 13.200 | 638,000 | -3,000 | 0.01% | 8,421,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 641,000 | +2,000 | 0.01% | 8,550,940 |
| 2025-09-12 | 2025-09-10 | 13.460 | 639,000 | +4,000 | 0.01% | 8,600,940 |
| 2025-09-09 | 2025-09-05 | 13.400 | 635,000 | +1,000 | 0.01% | 8,509,000 |
| 2025-09-08 | 2025-09-04 | 13.777 | 634,000 | +16,000 | 0.01% | 8,734,444 |
| 2025-09-05 | 2025-09-03 | 13.859 | 618,000 | +20,428 | 0.01% | 8,564,733 |
| 2025-09-04 | 2025-09-02 | 13.982 | 597,572 | +2,924 | 0.01% | 8,355,186 |
| 2025-09-02 | 2025-08-29 | 14.146 | 594,648 | +975 | 0.01% | 8,411,903 |
| 2025-08-29 | 2025-08-27 | 14.402 | 593,673 | -975 | 0.01% | 8,550,360 |
| 2025-08-28 | 2025-08-26 | 14.844 | 594,648 | +7,799 | 0.01% | 8,826,703 |
| 2025-08-27 | 2025-08-25 | 15.264 | 586,849 | -975 | 0.01% | 8,957,758 |
| 2025-08-26 | 2025-08-22 | 14.638 | 587,824 | -10,723 | 0.01% | 8,604,810 |
| 2025-08-25 | 2025-08-21 | 14.526 | 598,547 | +5,849 | 0.01% | 8,694,238 |
| 2025-08-20 | 2025-08-18 | 14.372 | 592,698 | +17,547 | 0.01% | 8,518,078 |
| 2025-08-19 | 2025-08-15 | 14.433 | 575,151 | -12,673 | 0.01% | 8,301,298 |
| 2025-08-18 | 2025-08-14 | 14.464 | 587,824 | -3,899 | 0.01% | 8,502,300 |
| 2025-08-15 | 2025-08-13 | 14.505 | 591,723 | -31,195 | 0.01% | 8,582,976 |
| 2025-08-14 | 2025-08-12 | 14.115 | 622,918 | +5,849 | 0.01% | 8,792,641 |
| 2025-08-13 | 2025-08-11 | 14.146 | 617,069 | +5,849 | 0.01% | 8,729,071 |
| 2025-08-11 | 2025-08-07 | 14.361 | 611,220 | -975 | 0.01% | 8,778,001 |
| 2025-08-07 | 2025-08-05 | 14.382 | 612,195 | -975 | 0.01% | 8,804,563 |
| 2025-08-06 | 2025-08-04 | 14.249 | 613,170 | +975 | 0.01% | 8,736,815 |
| 2025-08-05 | 2025-08-01 | 14.218 | 612,195 | +7,799 | 0.01% | 8,704,083 |
| 2025-08-04 | 2025-07-31 | 14.279 | 604,396 | -28,270 | 0.01% | 8,630,398 |
| 2025-08-01 | 2025-07-30 | 14.710 | 632,666 | -975 | 0.01% | 9,306,656 |
| 2025-07-31 | 2025-07-29 | 14.567 | 633,641 | -975 | 0.01% | 9,229,999 |
| 2025-07-30 | 2025-07-28 | 14.731 | 634,616 | +3,899 | 0.01% | 9,348,361 |
| 2025-07-25 | 2025-07-23 | 14.792 | 630,717 | +60,440 | 0.01% | 9,329,746 |
| 2025-07-24 | 2025-07-22 | 14.731 | 570,277 | -2,924 | 0.01% | 8,400,600 |
| 2025-07-23 | 2025-07-21 | 14.669 | 573,201 | -975 | 0.01% | 8,408,393 |
| 2025-07-22 | 2025-07-18 | 14.279 | 574,176 | +2,924 | 0.01% | 8,198,875 |
| 2025-07-21 | 2025-07-17 | 14.320 | 571,252 | +7,799 | 0.01% | 8,180,563 |
| 2025-07-18 | 2025-07-16 | 14.238 | 563,453 | -975 | 0.01% | 8,022,638 |
| 2025-07-17 | 2025-07-15 | 14.361 | 564,428 | +19,497 | 0.01% | 8,106,000 |
| 2025-07-16 | 2025-07-14 | 14.485 | 544,931 | +7,798 | 0.01% | 7,893,075 |
| 2025-07-15 | 2025-07-11 | 15.038 | 537,133 | -1,949 | 0.01% | 8,077,665 |
| 2025-07-14 | 2025-07-10 | 14.792 | 539,082 | +21,446 | 0.01% | 7,974,255 |
| 2025-07-11 | 2025-07-09 | 14.915 | 517,636 | -1,950 | 0.01% | 7,720,739 |
| 2025-07-10 | 2025-07-08 | 15.162 | 519,586 | +1,950 | 0.01% | 7,877,744 |
| 2025-07-08 | 2025-07-04 | 15.141 | 517,636 | +975 | 0.01% | 7,837,559 |
| 2025-07-03 | 2025-06-30 | 15.285 | 516,661 | +2,924 | 0.01% | 7,896,997 |
| 2025-06-30 | 2025-06-26 | 15.633 | 513,737 | -15,597 | 0.01% | 8,031,485 |
| 2025-06-24 | 2025-06-20 | 14.895 | 529,334 | -19,497 | 0.01% | 7,884,360 |
| 2025-06-16 | 2025-06-12 | 15.408 | 548,831 | -975 | 0.01% | 8,456,265 |
| 2025-06-10 | 2025-06-06 | 15.572 | 549,806 | -1,949 | 0.01% | 8,561,528 |
| 2025-06-05 | 2025-06-03 | 15.264 | 551,755 | -4,874 | 0.01% | 8,422,077 |
| 2025-06-03 | 2025-05-30 | 15.469 | 556,629 | +5,849 | 0.01% | 8,610,675 |
| 2025-06-02 | 2025-05-29 | 15.695 | 550,780 | +11,698 | 0.01% | 8,644,495 |
| 2025-05-30 | 2025-05-28 | 15.510 | 539,082 | +7,798 | 0.01% | 8,361,355 |
| 2025-05-29 | 2025-05-27 | 15.162 | 531,284 | +1,950 | 0.01% | 8,055,105 |
| 2025-05-28 | 2025-05-26 | 15.182 | 529,334 | +23,396 | 0.01% | 8,036,400 |
| 2025-05-27 | 2025-05-23 | 15.510 | 505,938 | +975 | 0.01% | 7,847,279 |
| 2025-05-26 | 2025-05-22 | 15.490 | 504,963 | +2,924 | 0.01% | 7,821,797 |
| 2025-05-21 | 2025-05-19 | 17.006 | 502,039 | +15,674 | 0.01% | 8,537,437 |
| 2025-05-14 | 2025-05-12 | 18.022 | 486,365 | +944 | 0.01% | 8,765,292 |
| 2025-04-28 | 2025-04-24 | 18.890 | 485,421 | -944 | 0.01% | 9,169,759 |
| 2025-04-24 | 2025-04-22 | 17.980 | 486,365 | +944 | 0.01% | 8,744,692 |
| 2025-04-16 | 2025-04-14 | 18.657 | 485,421 | +1,889 | 0.01% | 9,056,679 |
| 2025-04-15 | 2025-04-11 | 18.784 | 483,532 | -945 | 0.01% | 9,082,875 |
| 2025-04-11 | 2025-04-09 | 18.213 | 484,477 | -944 | 0.01% | 8,823,606 |
| 2025-04-09 | 2025-04-07 | 16.667 | 485,421 | -10,388 | 0.01% | 8,090,359 |
| 2025-04-08 | 2025-04-03 | 18.763 | 495,809 | -2,834 | 0.01% | 9,302,991 |
| 2025-04-02 | 2025-03-31 | 18.594 | 498,643 | +945 | 0.01% | 9,271,686 |
| 2025-03-31 | 2025-03-27 | 19.780 | 497,698 | -16,999 | 0.01% | 9,844,355 |
| 2025-03-25 | 2025-03-21 | 18.255 | 514,697 | -3,778 | 0.01% | 9,395,792 |
| 2025-03-24 | 2025-03-20 | 18.784 | 518,475 | -8,500 | 0.01% | 9,739,259 |
| 2025-03-21 | 2025-03-19 | 19.272 | 526,975 | -944 | 0.01% | 10,155,607 |
| 2025-03-19 | 2025-03-17 | 18.784 | 527,919 | -944 | 0.01% | 9,916,660 |
| 2025-03-18 | 2025-03-14 | 18.424 | 528,863 | -945 | 0.01% | 9,743,992 |
| 2025-03-14 | 2025-03-12 | 18.361 | 529,808 | +945 | 0.01% | 9,727,743 |
| 2025-03-13 | 2025-03-11 | 18.361 | 528,863 | -5,667 | 0.01% | 9,710,392 |
| 2025-03-12 | 2025-03-10 | 17.704 | 534,530 | +4,722 | 0.01% | 9,463,523 |
| 2025-03-11 | 2025-03-07 | 18.530 | 529,808 | -6,611 | 0.01% | 9,817,503 |
| 2025-03-10 | 2025-03-06 | 18.022 | 536,419 | -1,888 | 0.01% | 9,667,367 |
| 2025-03-06 | 2025-03-04 | 16.921 | 538,307 | +4,722 | 0.01% | 9,108,593 |
| 2025-03-04 | 2025-02-28 | 17.598 | 533,585 | -89,718 | 0.01% | 9,390,293 |
| 2025-03-03 | 2025-02-27 | 18.086 | 623,303 | -28,332 | 0.01% | 11,272,794 |
| 2025-02-27 | 2025-02-25 | 16.370 | 651,635 | -2,833 | 0.01% | 10,667,395 |
| 2025-02-25 | 2025-02-21 | 16.497 | 654,468 | +10,388 | 0.01% | 10,796,932 |
| 2025-02-24 | 2025-02-20 | 16.624 | 644,080 | +944 | 0.01% | 10,707,398 |
| 2025-02-21 | 2025-02-19 | 16.836 | 643,136 | +4,722 | 0.01% | 10,827,905 |
| 2025-02-20 | 2025-02-18 | 16.391 | 638,414 | -1,888 | 0.01% | 10,464,485 |
| 2025-02-19 | 2025-02-17 | 16.370 | 640,302 | -945 | 0.01% | 10,481,872 |
| 2025-02-18 | 2025-02-14 | 16.921 | 641,247 | -188,880 | 0.01% | 10,850,422 |
| 2025-02-14 | 2025-02-12 | 16.243 | 830,127 | -1,888 | 0.02% | 13,483,865 |
| 2025-02-13 | 2025-02-11 | 15.756 | 832,015 | -1,889 | 0.02% | 13,109,272 |
| 2025-02-10 | 2025-02-06 | 15.269 | 833,904 | +169,992 | 0.02% | 12,732,856 |
| 2025-02-06 | 2025-02-04 | 15.841 | 663,912 | -12,278 | 0.01% | 10,516,873 |
| 2025-02-05 | 2025-02-03 | 14.845 | 676,190 | +3,778 | 0.01% | 10,038,325 |
| 2025-02-04 | 2025-01-28 | 15.354 | 672,412 | -18,888 | 0.01% | 10,323,999 |
| 2025-02-03 | 2025-01-24 | 15.015 | 691,300 | -130,327 | 0.01% | 10,379,759 |
| 2025-01-24 | 2025-01-22 | 14.845 | 821,627 | -4,722 | 0.02% | 12,197,399 |
| 2025-01-22 | 2025-01-20 | 15.057 | 826,349 | +174,714 | 0.02% | 12,442,499 |
| 2025-01-21 | 2025-01-17 | 14.994 | 651,635 | +1,889 | 0.01% | 9,770,396 |
| 2025-01-20 | 2025-01-16 | 15.036 | 649,746 | -168,104 | 0.01% | 9,769,593 |
| 2025-01-16 | 2025-01-14 | 14.930 | 817,850 | +19,833 | 0.02% | 12,210,607 |
| 2025-01-15 | 2025-01-13 | 14.612 | 798,017 | +9,444 | 0.02% | 11,660,998 |
| 2025-01-14 | 2025-01-10 | 14.740 | 788,573 | +6,611 | 0.01% | 11,623,198 |
| 2025-01-10 | 2025-01-08 | 15.502 | 781,962 | +2,833 | 0.01% | 12,121,915 |
| 2025-01-09 | 2025-01-07 | 15.798 | 779,129 | +2,833 | 0.01% | 12,308,998 |
| 2025-01-08 | 2025-01-06 | 15.820 | 776,296 | +56,664 | 0.01% | 12,280,681 |
| 2025-01-07 | 2025-01-03 | 16.243 | 719,632 | +103,884 | 0.01% | 11,689,080 |
| 2025-01-03 | 2024-12-31 | 16.836 | 615,748 | +3,777 | 0.01% | 10,366,798 |
| 2025-01-02 | 2024-12-27 | 17.366 | 611,971 | +945 | 0.01% | 10,627,208 |
| 2024-12-30 | 2024-12-24 | 18.001 | 611,026 | +944 | 0.01% | 10,998,998 |
| 2024-12-27 | 2024-12-20 | 18.022 | 610,082 | -5,666 | 0.01% | 10,994,925 |
| 2024-12-16 | 2024-12-12 | 18.657 | 615,748 | -13,222 | 0.01% | 11,488,238 |
| 2024-12-13 | 2024-12-11 | 17.959 | 628,970 | -49,108 | 0.01% | 11,295,365 |
| 2024-12-12 | 2024-12-10 | 17.577 | 678,078 | -32,110 | 0.01% | 11,918,792 |
| 2024-12-11 | 2024-12-09 | 17.895 | 710,188 | +34,943 | 0.01% | 12,708,800 |
| 2024-12-10 | 2024-12-06 | 16.963 | 675,245 | -9,444 | 0.01% | 11,454,296 |
| 2024-12-09 | 2024-12-05 | 16.328 | 684,689 | +18,888 | 0.01% | 11,179,496 |
| 2024-12-04 | 2024-12-02 | 16.942 | 665,801 | +27,387 | 0.01% | 11,279,995 |
| 2024-12-03 | 2024-11-29 | 16.434 | 638,414 | -98,217 | 0.01% | 10,491,525 |
| 2024-12-02 | 2024-11-28 | 15.756 | 736,631 | +52,886 | 0.01% | 11,606,397 |
| 2024-11-28 | 2024-11-26 | 15.608 | 683,745 | +42,498 | 0.01% | 10,671,762 |
| 2024-11-27 | 2024-11-25 | 15.565 | 641,247 | +18,888 | 0.01% | 9,981,302 |
| 2024-11-26 | 2024-11-22 | 15.820 | 622,359 | -48,164 | 0.01% | 9,845,461 |
| 2024-11-22 | 2024-11-20 | 16.603 | 670,523 | +3,777 | 0.01% | 11,132,796 |
| 2024-11-18 | 2024-11-14 | 16.180 | 666,746 | +2,834 | 0.01% | 10,787,685 |
| 2024-11-14 | 2024-11-12 | 17.111 | 663,912 | +2,833 | 0.01% | 11,360,472 |
| 2024-11-12 | 2024-11-08 | 18.424 | 661,079 | -3,778 | 0.01% | 12,179,995 |
| 2024-11-11 | 2024-11-07 | 18.975 | 664,857 | +16,999 | 0.01% | 12,615,682 |
| 2024-11-08 | 2024-11-06 | 17.366 | 647,858 | -56,664 | 0.01% | 11,250,405 |
| 2024-11-07 | 2024-11-05 | 17.598 | 704,522 | +37,776 | 0.01% | 12,398,527 |
| 2024-11-06 | 2024-11-04 | 17.048 | 666,746 | -35,887 | 0.01% | 11,366,606 |
| 2024-11-05 | 2024-11-01 | 16.878 | 702,633 | +16,999 | 0.01% | 11,859,363 |
| 2024-10-31 | 2024-10-29 | 16.815 | 685,634 | +56,664 | 0.01% | 11,528,886 |
| 2024-10-30 | 2024-10-28 | 16.900 | 628,970 | -944 | 0.01% | 10,629,365 |
| 2024-10-25 | 2024-10-23 | 16.730 | 629,914 | -3,778 | 0.01% | 10,538,598 |
| 2024-10-24 | 2024-10-22 | 16.413 | 633,692 | -944 | 0.01% | 10,400,505 |
| 2024-10-23 | 2024-10-21 | 16.243 | 634,636 | +944 | 0.01% | 10,308,478 |
| 2024-10-21 | 2024-10-17 | 15.629 | 633,692 | +7,555 | 0.01% | 9,903,965 |
| 2024-10-18 | 2024-10-16 | 16.201 | 626,137 | +1,889 | 0.01% | 10,143,908 |
| 2024-10-17 | 2024-10-15 | 16.561 | 624,248 | +3,778 | 0.01% | 10,338,045 |
| 2024-10-16 | 2024-10-14 | 17.598 | 620,470 | +7,555 | 0.01% | 10,919,338 |
| 2024-10-15 | 2024-10-10 | 17.853 | 612,915 | -3,778 | 0.01% | 10,942,141 |
| 2024-10-14 | 2024-10-09 | 16.857 | 616,693 | +17,944 | 0.01% | 10,395,768 |
| 2024-10-10 | 2024-10-08 | 17.366 | 598,749 | +10,388 | 0.01% | 10,397,601 |
| 2024-10-09 | 2024-10-07 | 20.436 | 588,361 | -1,888 | 0.01% | 12,023,909 |
| 2024-10-08 | 2024-10-04 | 20.119 | 590,249 | -19,833 | 0.01% | 11,874,993 |
| 2024-10-07 | 2024-10-03 | 19.589 | 610,082 | +35,887 | 0.01% | 11,951,005 |
| 2024-10-04 | 2024-10-02 | 20.034 | 574,195 | -21,721 | 0.01% | 11,503,369 |
| 2024-10-03 | 2024-09-30 | 20.182 | 595,916 | -167,158 | 0.01% | 12,026,865 |
| 2024-10-02 | 2024-09-27 | 18.573 | 763,074 | +20,776 | 0.01% | 14,172,313 |
| 2024-09-30 | 2024-09-26 | 18.191 | 742,298 | -17,943 | 0.01% | 13,503,488 |
| 2024-09-27 | 2024-09-25 | 15.417 | 760,241 | -7,555 | 0.01% | 11,720,797 |
| 2024-09-26 | 2024-09-24 | 15.481 | 767,796 | -214,379 | 0.01% | 11,886,054 |
| 2024-09-24 | 2024-09-20 | 14.189 | 982,175 | -22,665 | 0.02% | 13,936,001 |
| 2024-09-23 | 2024-09-19 | 14.274 | 1,004,840 | +209,656 | 0.02% | 14,342,713 |
| 2024-09-20 | 2024-09-17 | 13.321 | 795,184 | +2,833 | 0.02% | 10,592,361 |
| 2024-09-19 | 2024-09-16 | 13.151 | 792,351 | +945 | 0.02% | 10,420,384 |
| 2024-09-17 | 2024-09-13 | 13.172 | 791,406 | +6,610 | 0.02% | 10,424,716 |
| 2024-09-16 | 2024-09-12 | 13.215 | 784,796 | +1,889 | 0.01% | 10,370,886 |
| 2024-09-13 | 2024-09-11 | 13.575 | 782,907 | +7,555 | 0.01% | 10,627,784 |
| 2024-09-09 | 2024-09-04 | 14.477 | 775,352 | +24,978 | 0.01% | 11,224,649 |
| 2024-09-04 | 2024-09-02 | 14.346 | 750,374 | +2,752 | 0.01% | 10,764,886 |
| 2024-09-03 | 2024-08-30 | 14.302 | 747,622 | +3,670 | 0.01% | 10,692,806 |
| 2024-09-02 | 2024-08-29 | 14.215 | 743,952 | -2,752 | 0.01% | 10,575,436 |
| 2024-08-29 | 2024-08-27 | 13.365 | 746,704 | +917 | 0.01% | 9,979,636 |
| 2024-08-28 | 2024-08-26 | 12.994 | 745,787 | -27,520 | 0.01% | 9,690,961 |
| 2024-08-27 | 2024-08-23 | 12.863 | 773,307 | +37,611 | 0.02% | 9,947,403 |
| 2024-08-23 | 2024-08-21 | 13.343 | 735,696 | +2,752 | 0.01% | 9,816,475 |
| 2024-08-22 | 2024-08-20 | 13.496 | 732,944 | +10,090 | 0.01% | 9,891,615 |
| 2024-08-21 | 2024-08-19 | 13.583 | 722,854 | +30,272 | 0.01% | 9,818,483 |
| 2024-08-19 | 2024-08-15 | 13.016 | 692,582 | +917 | 0.01% | 9,014,700 |
| 2024-08-16 | 2024-08-14 | 13.103 | 691,665 | +1,835 | 0.01% | 9,063,085 |
| 2024-08-13 | 2024-08-09 | 13.583 | 689,830 | +1,835 | 0.01% | 9,369,920 |
| 2024-08-06 | 2024-08-02 | 13.103 | 687,995 | +3,669 | 0.01% | 9,014,996 |
| 2024-08-02 | 2024-07-31 | 13.845 | 684,326 | +1,835 | 0.01% | 9,474,200 |
| 2024-08-01 | 2024-07-30 | 13.256 | 682,491 | +5,504 | 0.01% | 9,047,035 |
| 2024-07-31 | 2024-07-29 | 13.757 | 676,987 | +3,669 | 0.01% | 9,313,554 |
| 2024-07-25 | 2024-07-23 | 13.932 | 673,318 | -917 | 0.01% | 9,380,519 |
| 2024-07-24 | 2024-07-22 | 14.215 | 674,235 | +36,693 | 0.01% | 9,584,394 |
| 2024-07-23 | 2024-07-19 | 14.324 | 637,542 | +22,933 | 0.01% | 9,132,295 |
| 2024-07-19 | 2024-07-17 | 14.935 | 614,609 | +35,776 | 0.01% | 9,178,997 |
| 2024-07-16 | 2024-07-12 | 15.175 | 578,833 | +917 | 0.01% | 8,783,514 |
| 2024-07-15 | 2024-07-11 | 14.673 | 577,916 | +15,594 | 0.01% | 8,479,799 |
| 2024-07-12 | 2024-07-10 | 14.193 | 562,322 | +28,438 | 0.01% | 7,981,267 |
| 2024-07-11 | 2024-07-09 | 14.433 | 533,884 | +917 | 0.01% | 7,705,674 |
| 2024-07-10 | 2024-07-08 | 14.455 | 532,967 | +2,752 | 0.01% | 7,704,059 |
| 2024-07-05 | 2024-07-03 | 15.284 | 530,215 | +1,835 | 0.01% | 8,103,559 |
| 2024-07-04 | 2024-07-02 | 15.153 | 528,380 | +9,173 | 0.01% | 8,006,394 |
| 2024-07-03 | 2024-06-28 | 15.305 | 519,207 | +1,835 | 0.01% | 7,946,638 |
| 2024-06-28 | 2024-06-26 | 15.916 | 517,372 | +18,346 | 0.01% | 8,234,392 |
| 2024-06-26 | 2024-06-24 | 16.003 | 499,026 | +917 | 0.01% | 7,985,921 |
| 2024-06-25 | 2024-06-21 | 16.461 | 498,109 | +12,843 | 0.01% | 8,199,306 |
| 2024-06-24 | 2024-06-20 | 16.744 | 485,266 | +21,098 | 0.01% | 8,125,439 |
| 2024-06-21 | 2024-06-19 | 17.791 | 464,168 | +4,587 | 0.01% | 8,257,929 |
| 2024-06-17 | 2024-06-13 | 18.292 | 459,581 | +27,520 | 0.01% | 8,406,782 |
| 2024-06-14 | 2024-06-12 | 17.616 | 432,061 | +1,835 | 0.01% | 7,611,359 |
| 2024-06-11 | 2024-06-06 | 20.216 | 430,226 | +2,752 | 0.01% | 8,697,259 |
| 2024-06-07 | 2024-06-05 | 20.444 | 427,474 | +19,923 | 0.01% | 8,739,382 |
| 2024-06-06 | 2024-06-04 | 20.879 | 407,551 | +1,749 | 0.01% | 8,509,151 |
| 2024-06-05 | 2024-06-03 | 20.719 | 405,802 | +1,749 | 0.01% | 8,407,674 |
| 2024-06-03 | 2024-05-30 | 20.353 | 404,053 | +874 | 0.01% | 8,223,597 |
| 2024-05-30 | 2024-05-28 | 21.382 | 403,179 | +1,750 | 0.01% | 8,620,710 |
| 2024-05-29 | 2024-05-27 | 21.519 | 401,429 | +1,749 | 0.01% | 8,638,371 |
| 2024-05-27 | 2024-05-23 | 21.633 | 399,680 | +874 | 0.01% | 8,646,434 |
| 2024-05-23 | 2024-05-21 | 22.159 | 398,806 | +2,624 | 0.01% | 8,837,287 |
| 2024-05-22 | 2024-05-20 | 23.268 | 396,182 | +4,373 | 0.01% | 9,218,551 |
| 2024-05-20 | 2024-05-16 | 23.326 | 391,809 | -875 | 0.01% | 9,139,198 |
| 2024-05-17 | 2024-05-14 | 22.983 | 392,684 | +875 | 0.01% | 9,024,908 |
| 2024-04-30 | 2024-04-26 | 20.559 | 391,809 | -875 | 0.01% | 8,055,038 |
| 2024-04-26 | 2024-04-24 | 19.026 | 392,684 | -17,491 | 0.01% | 7,471,366 |
| 2024-04-25 | 2024-04-23 | 19.026 | 410,175 | +17,491 | 0.01% | 7,804,157 |
| 2024-04-22 | 2024-04-18 | 19.049 | 392,684 | -874 | 0.01% | 7,480,346 |
| 2024-04-18 | 2024-04-16 | 18.752 | 393,558 | +874 | 0.01% | 7,379,996 |
| 2024-04-17 | 2024-04-15 | 19.690 | 392,684 | +875 | 0.01% | 7,731,787 |
| 2024-04-16 | 2024-04-12 | 19.827 | 391,809 | +874 | 0.01% | 7,768,318 |
| 2024-04-15 | 2024-04-11 | 20.261 | 390,935 | -13,993 | 0.01% | 7,920,850 |
| 2024-04-12 | 2024-04-10 | 20.421 | 404,928 | -874 | 0.01% | 8,269,186 |
| 2024-04-10 | 2024-04-08 | 19.644 | 405,802 | -875 | 0.01% | 7,971,515 |
| 2024-04-09 | 2024-04-05 | 19.667 | 406,677 | +9,620 | 0.01% | 7,998,003 |
| 2024-04-05 | 2024-04-02 | 20.650 | 397,057 | -2,623 | 0.01% | 8,199,250 |
| 2024-04-03 | 2024-03-28 | 20.193 | 399,680 | -1,749 | 0.01% | 8,070,615 |
| 2024-03-27 | 2024-03-25 | 19.530 | 401,429 | -875 | 0.01% | 7,839,712 |
| 2024-03-22 | 2024-03-20 | 19.530 | 402,304 | -875 | 0.01% | 7,856,800 |
| 2024-03-20 | 2024-03-18 | 19.781 | 403,179 | +4,373 | 0.01% | 7,975,309 |
| 2024-03-19 | 2024-03-15 | 19.712 | 398,806 | +66,468 | 0.01% | 7,861,446 |
| 2024-03-05 | 2024-03-01 | 16.351 | 332,338 | +875 | 0.01% | 5,433,999 |
| 2024-03-04 | 2024-02-29 | 16.397 | 331,463 | -3,499 | 0.01% | 5,434,852 |
| 2024-03-01 | 2024-02-28 | 15.916 | 334,962 | +875 | 0.01% | 5,331,363 |
| 2024-02-29 | 2024-02-27 | 16.740 | 334,087 | +874 | 0.01% | 5,592,476 |
| 2024-02-27 | 2024-02-23 | 16.442 | 333,213 | +6,122 | 0.01% | 5,478,786 |
| 2024-02-26 | 2024-02-22 | 16.694 | 327,091 | -13,993 | 0.01% | 5,460,406 |
| 2024-02-23 | 2024-02-21 | 16.076 | 341,084 | +1,749 | 0.01% | 5,483,403 |
| 2024-02-22 | 2024-02-20 | 15.825 | 339,335 | +7,872 | 0.01% | 5,369,925 |
| 2024-02-15 | 2024-02-09 | 14.979 | 331,463 | +1,749 | 0.01% | 4,964,893 |
| 2024-02-08 | 2024-02-06 | 15.047 | 329,714 | +4,373 | 0.01% | 4,961,315 |
| 2024-02-07 | 2024-02-05 | 14.224 | 325,341 | +2,623 | 0.01% | 4,627,673 |
| 2024-02-06 | 2024-02-02 | 14.361 | 322,718 | +1,749 | 0.01% | 4,634,644 |
| 2024-02-05 | 2024-02-01 | 14.659 | 320,969 | +1,750 | 0.01% | 4,704,946 |
| 2024-02-01 | 2024-01-30 | 14.659 | 319,219 | +1,749 | 0.01% | 4,679,293 |
| 2024-01-31 | 2024-01-29 | 15.345 | 317,470 | +5,247 | 0.01% | 4,871,455 |
| 2024-01-29 | 2024-01-25 | 15.505 | 312,223 | +4,373 | 0.01% | 4,840,922 |
| 2024-01-24 | 2024-01-22 | 13.950 | 307,850 | +3,498 | 0.01% | 4,294,400 |
| 2024-01-19 | 2024-01-17 | 15.093 | 304,352 | +875 | 0.01% | 4,593,604 |
| 2024-01-11 | 2024-01-09 | 15.230 | 303,477 | -1,749 | 0.01% | 4,622,038 |
| 2024-01-10 | 2024-01-08 | 15.116 | 305,226 | +1,749 | 0.01% | 4,613,776 |
| 2024-01-05 | 2024-01-03 | 16.236 | 303,477 | -10,495 | 0.01% | 4,927,398 |
| 2023-12-21 | 2023-12-19 | 15.802 | 313,972 | +10,495 | 0.01% | 4,961,380 |
| 2023-12-19 | 2023-12-15 | 16.694 | 303,477 | -23,614 | 0.01% | 5,066,198 |
| 2023-12-18 | 2023-12-14 | 15.939 | 327,091 | -5,247 | 0.01% | 5,213,566 |
| 2023-12-13 | 2023-12-11 | 16.031 | 332,338 | +15,742 | 0.01% | 5,327,599 |
| 2023-12-08 | 2023-12-06 | 16.511 | 316,596 | -2,623 | 0.01% | 5,227,284 |
| 2023-12-07 | 2023-12-05 | 15.802 | 319,219 | +28,860 | 0.01% | 5,044,293 |
| 2023-12-05 | 2023-12-01 | 17.014 | 290,359 | -874 | 0.01% | 4,940,168 |
| 2023-12-01 | 2023-11-29 | 17.586 | 291,233 | +1,749 | 0.01% | 5,121,538 |
| 2023-11-30 | 2023-11-28 | 18.615 | 289,484 | +10,495 | 0.01% | 5,388,681 |
| 2023-11-22 | 2023-11-20 | 19.415 | 278,989 | +2,624 | 0.01% | 5,416,619 |
| 2023-11-17 | 2023-11-15 | 19.209 | 276,365 | -875 | 0.01% | 5,308,793 |
| 2023-11-16 | 2023-11-14 | 19.141 | 277,240 | +2,624 | 0.01% | 5,306,582 |
| 2023-11-15 | 2023-11-13 | 19.209 | 274,616 | +874 | 0.01% | 5,275,196 |
| 2023-11-08 | 2023-11-06 | 19.987 | 273,742 | +4,373 | 0.01% | 5,471,248 |
| 2023-11-07 | 2023-11-03 | 19.712 | 269,369 | -874 | 0.01% | 5,309,925 |
| 2023-11-06 | 2023-11-02 | 19.278 | 270,243 | +3,498 | 0.01% | 5,209,734 |
| 2023-11-03 | 2023-11-01 | 19.507 | 266,745 | +7,871 | 0.01% | 5,203,299 |
| 2023-10-27 | 2023-10-25 | 22.388 | 258,874 | +8,746 | 0.01% | 5,795,683 |
| 2023-10-19 | 2023-10-17 | 22.925 | 250,128 | -875 | 0.01% | 5,734,297 |
| 2023-10-10 | 2023-10-06 | 23.611 | 251,003 | +13,119 | 0.01% | 5,926,557 |
| 2023-10-05 | 2023-10-03 | 23.611 | 237,884 | -2,624 | 0.00% | 5,616,798 |
| 2023-09-25 | 2023-09-21 | 22.868 | 240,508 | -17,491 | 0.00% | 5,500,004 |
| 2023-09-22 | 2023-09-20 | 22.731 | 257,999 | +2,623 | 0.01% | 5,864,593 |
| 2023-09-21 | 2023-09-19 | 23.040 | 255,376 | -1,749 | 0.01% | 5,883,810 |
| 2023-09-19 | 2023-09-15 | 24.469 | 257,125 | +11,370 | 0.01% | 6,291,607 |
| 2023-09-14 | 2023-09-12 | 23.840 | 245,755 | -3,499 | 0.01% | 5,858,844 |
| 2023-09-11 | 2023-09-06 | 24.183 | 249,254 | +17,492 | 0.01% | 6,027,761 |
| 2023-09-06 | 2023-09-04 | 25.269 | 231,762 | -875 | 0.00% | 5,856,498 |
| 2023-09-05 | 2023-08-31 | 24.412 | 232,637 | -3,498 | 0.00% | 5,679,109 |
| 2023-08-30 | 2023-08-28 | 24.469 | 236,135 | +875 | 0.00% | 5,778,001 |
| 2023-08-25 | 2023-08-23 | 23.955 | 235,260 | +874 | 0.00% | 5,635,541 |
| 2023-08-23 | 2023-08-21 | 24.183 | 234,386 | -20,115 | 0.00% | 5,668,205 |
| 2023-08-22 | 2023-08-18 | 24.755 | 254,501 | -2,624 | 0.01% | 6,300,150 |
| 2023-08-18 | 2023-08-16 | 25.555 | 257,125 | -15,742 | 0.01% | 6,570,907 |
| 2023-08-17 | 2023-08-15 | 25.555 | 272,867 | -2,624 | 0.01% | 6,973,199 |
| 2023-08-16 | 2023-08-14 | 26.756 | 275,491 | -3,498 | 0.01% | 7,371,006 |
| 2023-08-11 | 2023-08-09 | 26.184 | 278,989 | +2,624 | 0.01% | 7,305,098 |
| 2023-08-07 | 2023-08-03 | 24.641 | 276,365 | +5,247 | 0.01% | 6,809,792 |
| 2023-08-04 | 2023-08-02 | 24.926 | 271,118 | -1,749 | 0.01% | 6,758,003 |
| 2023-08-03 | 2023-08-01 | 25.327 | 272,867 | +2,624 | 0.01% | 6,910,799 |
| 2023-08-02 | 2023-07-31 | 24.984 | 270,243 | -33,234 | 0.01% | 6,751,642 |
| 2023-07-31 | 2023-07-27 | 22.068 | 303,477 | -1,749 | 0.01% | 6,697,097 |
| 2023-07-28 | 2023-07-26 | 21.542 | 305,226 | +5,247 | 0.01% | 6,575,154 |
| 2023-07-27 | 2023-07-25 | 21.153 | 299,979 | +1,749 | 0.01% | 6,345,504 |
| 2023-07-26 | 2023-07-24 | 20.284 | 298,230 | +1,749 | 0.01% | 6,049,346 |
| 2023-07-21 | 2023-07-19 | 20.764 | 296,481 | +875 | 0.01% | 6,156,250 |
| 2023-07-18 | 2023-07-13 | 21.130 | 295,606 | -1,749 | 0.01% | 6,246,241 |
| 2023-07-14 | 2023-07-12 | 19.941 | 297,355 | +874 | 0.01% | 5,929,598 |
| 2023-07-10 | 2023-07-06 | 19.347 | 296,481 | +875 | 0.01% | 5,735,889 |
| 2023-07-06 | 2023-07-04 | 20.742 | 295,606 | -875 | 0.01% | 6,131,321 |
| 2023-06-29 | 2023-06-27 | 19.781 | 296,481 | -2,623 | 0.01% | 5,864,709 |
| 2023-06-28 | 2023-06-26 | 19.827 | 299,104 | +3,498 | 0.01% | 5,930,275 |
| 2023-06-27 | 2023-06-23 | 19.369 | 295,606 | +1,749 | 0.01% | 5,725,721 |
| 2023-06-26 | 2023-06-21 | 19.895 | 293,857 | +875 | 0.01% | 5,846,404 |
| 2023-06-23 | 2023-06-20 | 20.284 | 292,982 | +3,498 | 0.01% | 5,942,895 |
| 2023-06-21 | 2023-06-19 | 21.542 | 289,484 | +13,119 | 0.01% | 6,236,041 |
| 2023-06-16 | 2023-06-14 | 20.147 | 276,365 | -1,749 | 0.01% | 5,567,913 |
| 2023-06-09 | 2023-06-07 | 19.707 | 278,114 | +1,862 | 0.01% | 5,480,858 |
| 2023-06-06 | 2023-06-02 | 19.984 | 276,252 | -3,475 | 0.01% | 5,520,483 |
| 2023-06-02 | 2023-05-31 | 18.971 | 279,727 | +3,475 | 0.01% | 5,306,566 |
| 2023-06-01 | 2023-05-30 | 19.477 | 276,252 | -869 | 0.01% | 5,380,563 |
| 2023-05-29 | 2023-05-24 | 19.799 | 277,121 | +3,475 | 0.01% | 5,486,809 |
| 2023-05-25 | 2023-05-23 | 20.973 | 273,646 | -868 | 0.01% | 5,739,307 |
| 2023-05-23 | 2023-05-19 | 20.789 | 274,514 | +868 | 0.01% | 5,706,952 |
| 2023-05-16 | 2023-05-12 | 21.158 | 273,646 | -868 | 0.01% | 5,789,707 |
| 2023-05-11 | 2023-05-09 | 20.950 | 274,514 | -2,607 | 0.01% | 5,751,192 |
| 2023-05-10 | 2023-05-08 | 20.927 | 277,121 | +3,475 | 0.01% | 5,799,430 |
| 2023-05-08 | 2023-05-04 | 21.779 | 273,646 | +869 | 0.01% | 5,959,807 |
| 2023-05-04 | 2023-05-02 | 22.332 | 272,777 | -4,344 | 0.01% | 6,091,601 |
| 2023-05-02 | 2023-04-27 | 21.618 | 277,121 | +1,738 | 0.01% | 5,990,830 |
| 2023-04-26 | 2023-04-24 | 21.618 | 275,383 | +2,606 | 0.01% | 5,953,258 |
| 2023-04-25 | 2023-04-21 | 21.779 | 272,777 | +1,737 | 0.01% | 5,940,881 |
| 2023-04-19 | 2023-04-17 | 23.540 | 271,040 | +869 | 0.01% | 6,380,411 |
| 2023-04-14 | 2023-04-12 | 23.368 | 270,171 | -869 | 0.01% | 6,313,304 |
| 2023-04-13 | 2023-04-11 | 24.289 | 271,040 | +1,738 | 0.01% | 6,583,211 |
| 2023-04-11 | 2023-04-04 | 23.483 | 269,302 | +1,737 | 0.01% | 6,323,998 |
| 2023-04-06 | 2023-04-03 | 23.943 | 267,565 | -4,343 | 0.01% | 6,406,408 |
| 2023-04-04 | 2023-03-31 | 24.461 | 271,908 | +4,343 | 0.01% | 6,651,244 |
| 2023-03-30 | 2023-03-28 | 23.483 | 267,565 | +5,213 | 0.01% | 6,283,208 |
| 2023-03-29 | 2023-03-27 | 22.953 | 262,352 | +868 | 0.01% | 6,021,872 |
| 2023-03-28 | 2023-03-24 | 23.771 | 261,484 | +1,738 | 0.01% | 6,215,658 |
| 2023-03-23 | 2023-03-21 | 23.656 | 259,746 | -869 | 0.01% | 6,144,445 |
| 2023-03-22 | 2023-03-20 | 22.930 | 260,615 | +869 | 0.01% | 5,976,002 |
| 2023-03-21 | 2023-03-17 | 24.174 | 259,746 | -869 | 0.01% | 6,278,995 |
| 2023-03-20 | 2023-03-16 | 23.598 | 260,615 | +1,738 | 0.01% | 6,150,002 |
| 2023-03-17 | 2023-03-15 | 24.174 | 258,877 | +2,606 | 0.01% | 6,257,988 |
| 2023-03-16 | 2023-03-14 | 24.749 | 256,271 | -2,606 | 0.01% | 6,342,491 |
| 2023-03-10 | 2023-03-08 | 26.649 | 258,877 | -4,344 | 0.01% | 6,898,687 |
| 2023-03-09 | 2023-03-07 | 27.167 | 263,221 | +26,061 | 0.01% | 7,150,798 |
| 2023-03-06 | 2023-03-02 | 25.843 | 237,160 | -868 | 0.00% | 6,128,861 |
| 2023-03-03 | 2023-03-01 | 25.900 | 238,028 | -869 | 0.00% | 6,164,992 |
| 2023-03-02 | 2023-02-28 | 24.979 | 238,897 | -26,062 | 0.00% | 5,967,499 |
| 2023-03-01 | 2023-02-27 | 25.210 | 264,959 | -19,980 | 0.01% | 6,679,512 |
| 2023-02-28 | 2023-02-24 | 22.171 | 284,939 | +869 | 0.01% | 6,317,280 |
| 2023-02-27 | 2023-02-23 | 22.424 | 284,070 | -869 | 0.01% | 6,369,954 |
| 2023-02-24 | 2023-02-22 | 21.963 | 284,939 | -869 | 0.01% | 6,258,240 |
| 2023-02-23 | 2023-02-21 | 22.102 | 285,808 | +869 | 0.01% | 6,316,806 |
| 2023-02-17 | 2023-02-15 | 22.378 | 284,939 | +869 | 0.01% | 6,376,320 |
| 2023-02-16 | 2023-02-14 | 22.976 | 284,070 | -17,375 | 0.01% | 6,526,914 |
| 2023-02-15 | 2023-02-13 | 23.310 | 301,445 | +6,081 | 0.01% | 7,026,759 |
| 2023-02-14 | 2023-02-10 | 22.263 | 295,364 | +1,738 | 0.01% | 6,575,609 |
| 2023-02-13 | 2023-02-09 | 22.953 | 293,626 | -869 | 0.01% | 6,739,716 |
| 2023-02-10 | 2023-02-08 | 22.378 | 294,495 | +1,738 | 0.01% | 6,590,163 |
| 2023-02-09 | 2023-02-07 | 22.838 | 292,757 | +868 | 0.01% | 6,686,070 |
| 2023-02-07 | 2023-02-03 | 23.368 | 291,889 | +18,243 | 0.01% | 6,820,806 |
| 2023-02-06 | 2023-02-02 | 23.771 | 273,646 | +8,687 | 0.01% | 6,504,758 |
| 2023-02-03 | 2023-02-01 | 24.576 | 264,959 | +16,506 | 0.01% | 6,511,762 |
| 2023-02-02 | 2023-01-31 | 24.461 | 248,453 | +4,344 | 0.01% | 6,077,502 |
| 2023-02-01 | 2023-01-30 | 25.037 | 244,109 | +2,606 | 0.01% | 6,111,742 |
| 2023-01-30 | 2023-01-26 | 26.764 | 241,503 | -2,606 | 0.00% | 6,463,495 |
| 2023-01-27 | 2023-01-20 | 26.015 | 244,109 | -22,587 | 0.01% | 6,350,592 |
| 2023-01-20 | 2023-01-18 | 25.152 | 266,696 | +37,355 | 0.01% | 6,707,951 |
| 2023-01-19 | 2023-01-17 | 25.094 | 229,341 | -869 | 0.00% | 5,755,196 |
| 2023-01-18 | 2023-01-16 | 25.094 | 230,210 | -7,818 | 0.00% | 5,777,004 |
| 2023-01-17 | 2023-01-13 | 25.958 | 238,028 | +868 | 0.00% | 6,178,692 |
| 2023-01-16 | 2023-01-12 | 25.670 | 237,160 | +10,425 | 0.00% | 6,087,911 |
| 2023-01-13 | 2023-01-11 | 26.073 | 226,735 | +7,818 | 0.00% | 5,911,650 |
| 2023-01-11 | 2023-01-09 | 28.030 | 218,917 | -3,474 | 0.00% | 6,136,213 |
| 2023-01-10 | 2023-01-06 | 26.533 | 222,391 | +2,606 | 0.00% | 5,900,789 |
| 2023-01-09 | 2023-01-05 | 27.627 | 219,785 | -25,193 | 0.00% | 6,071,993 |
| 2023-01-06 | 2023-01-04 | 26.476 | 244,978 | -5,212 | 0.01% | 6,485,999 |
| 2023-01-05 | 2023-01-03 | 26.246 | 250,190 | -1,738 | 0.01% | 6,566,391 |
| 2023-01-04 | 2022-12-30 | 25.785 | 251,928 | -868 | 0.01% | 6,496,006 |
| 2023-01-03 | 2022-12-29 | 25.843 | 252,796 | -3,475 | 0.01% | 6,532,938 |
| 2022-12-30 | 2022-12-28 | 26.246 | 256,271 | -28,668 | 0.01% | 6,725,991 |
| 2022-12-29 | 2022-12-23 | 25.037 | 284,939 | +3,475 | 0.01% | 7,134,000 |
| 2022-12-28 | 2022-12-22 | 24.749 | 281,464 | -13,900 | 0.01% | 6,965,997 |
| 2022-12-23 | 2022-12-21 | 22.999 | 295,364 | +6,950 | 0.01% | 6,793,209 |
| 2022-12-22 | 2022-12-20 | 22.125 | 288,414 | +1,738 | 0.01% | 6,381,043 |
| 2022-12-20 | 2022-12-16 | 23.943 | 286,676 | +868 | 0.01% | 6,863,990 |
| 2022-12-19 | 2022-12-15 | 25.145 | 285,808 | -1,737 | 0.01% | 7,186,646 |
| 2022-12-16 | 2022-12-14 | 25.508 | 287,545 | +30,285 | 0.01% | 7,334,606 |
| 2022-12-15 | 2022-12-13 | 25.689 | 257,260 | +2,482 | 0.01% | 6,608,756 |
| 2022-12-14 | 2022-12-12 | 24.964 | 254,778 | +8,272 | 0.01% | 6,360,196 |
| 2022-12-13 | 2022-12-09 | 26.475 | 246,506 | +8,272 | 0.01% | 6,526,196 |
| 2022-12-12 | 2022-12-08 | 26.837 | 238,234 | -15,717 | 0.01% | 6,393,597 |
| 2022-12-09 | 2022-12-07 | 25.266 | 253,951 | +14,062 | 0.01% | 6,416,301 |
| 2022-12-08 | 2022-12-06 | 26.293 | 239,889 | +828 | 0.01% | 6,307,512 |
| 2022-12-07 | 2022-12-05 | 26.354 | 239,061 | -47,978 | 0.01% | 6,300,191 |
| 2022-12-06 | 2022-12-02 | 24.480 | 287,039 | -827 | 0.01% | 7,026,749 |
| 2022-12-05 | 2022-12-01 | 22.848 | 287,866 | -54,596 | 0.01% | 6,577,195 |
| 2022-12-02 | 2022-11-30 | 23.114 | 342,462 | -41,360 | 0.01% | 7,915,690 |
| 2022-12-01 | 2022-11-29 | 20.019 | 383,822 | -26,470 | 0.01% | 7,683,847 |
| 2022-11-30 | 2022-11-28 | 17.867 | 410,292 | +29,779 | 0.01% | 7,330,878 |
| 2022-11-29 | 2022-11-25 | 16.731 | 380,513 | +21,507 | 0.01% | 6,366,403 |
| 2022-11-24 | 2022-11-22 | 17.602 | 359,006 | -49,632 | 0.01% | 6,319,047 |
| 2022-11-23 | 2022-11-21 | 18.569 | 408,638 | +2,482 | 0.01% | 7,587,846 |
| 2022-11-22 | 2022-11-18 | 19.995 | 406,156 | -3,309 | 0.01% | 8,121,138 |
| 2022-11-21 | 2022-11-17 | 19.898 | 409,465 | -3,309 | 0.01% | 8,147,702 |
| 2022-11-16 | 2022-11-14 | 19.294 | 412,774 | -16,544 | 0.01% | 7,964,046 |
| 2022-11-15 | 2022-11-11 | 18.569 | 429,318 | -12,408 | 0.01% | 7,971,845 |
| 2022-11-14 | 2022-11-10 | 17.626 | 441,726 | -2,481 | 0.01% | 7,785,724 |
| 2022-11-11 | 2022-11-09 | 17.940 | 444,207 | +16,544 | 0.01% | 7,969,073 |
| 2022-11-10 | 2022-11-08 | 18.399 | 427,663 | +16,544 | 0.01% | 7,868,734 |
| 2022-11-09 | 2022-11-07 | 18.907 | 411,119 | +827 | 0.01% | 7,773,074 |
| 2022-11-08 | 2022-11-04 | 18.399 | 410,292 | +12,408 | 0.01% | 7,549,118 |
| 2022-11-07 | 2022-11-03 | 16.707 | 397,884 | +23,989 | 0.01% | 6,647,419 |
| 2022-11-04 | 2022-11-02 | 17.311 | 373,895 | -29,779 | 0.01% | 6,472,636 |
| 2022-11-03 | 2022-11-01 | 15.933 | 403,674 | +4,136 | 0.01% | 6,431,832 |
| 2022-11-02 | 2022-10-31 | 14.096 | 399,538 | +19,025 | 0.01% | 5,631,773 |
| 2022-11-01 | 2022-10-28 | 15.184 | 380,513 | +16,544 | 0.01% | 5,777,602 |
| 2022-10-27 | 2022-10-25 | 16.078 | 363,969 | -827 | 0.01% | 5,852,003 |
| 2022-10-26 | 2022-10-24 | 15.063 | 364,796 | +1,654 | 0.01% | 5,494,860 |
| 2022-10-24 | 2022-10-20 | 16.731 | 363,142 | +24,816 | 0.01% | 6,075,767 |
| 2022-10-17 | 2022-10-13 | 15.957 | 338,326 | +1,655 | 0.01% | 5,398,807 |
| 2022-10-14 | 2022-10-12 | 16.489 | 336,671 | +13,235 | 0.01% | 5,551,478 |
| 2022-10-11 | 2022-10-07 | 19.826 | 323,436 | +1,654 | 0.01% | 6,412,402 |
| 2022-10-07 | 2022-10-05 | 19.778 | 321,782 | +9,100 | 0.01% | 6,364,050 |
| 2022-10-06 | 2022-10-03 | 18.278 | 312,682 | +827 | 0.01% | 5,715,355 |
| 2022-10-05 | 2022-09-30 | 18.617 | 311,855 | +827 | 0.01% | 5,805,798 |
| 2022-09-30 | 2022-09-28 | 19.391 | 311,028 | -6,617 | 0.01% | 6,031,042 |
| 2022-09-29 | 2022-09-27 | 19.995 | 317,645 | -828 | 0.01% | 6,351,350 |
| 2022-09-28 | 2022-09-26 | 18.786 | 318,473 | +828 | 0.01% | 5,982,906 |
| 2022-09-26 | 2022-09-22 | 18.133 | 317,645 | +2,481 | 0.01% | 5,759,991 |
| 2022-09-22 | 2022-09-20 | 18.835 | 315,164 | +6,618 | 0.01% | 5,935,982 |
| 2022-09-15 | 2022-09-13 | 21.156 | 308,546 | -827 | 0.01% | 6,527,494 |
| 2022-09-13 | 2022-09-08 | 19.874 | 309,373 | +1,654 | 0.01% | 6,148,550 |
| 2022-09-09 | 2022-09-07 | 19.778 | 307,719 | +1,654 | 0.01% | 6,085,918 |
| 2022-09-05 | 2022-09-01 | 21.397 | 306,065 | +13,236 | 0.01% | 6,549,007 |
| 2022-09-02 | 2022-08-31 | 22.485 | 292,829 | -8,272 | 0.01% | 6,584,390 |
| 2022-08-30 | 2022-08-26 | 21.349 | 301,101 | -828 | 0.01% | 6,428,230 |
| 2022-08-26 | 2022-08-24 | 20.261 | 301,929 | +1,655 | 0.01% | 6,117,407 |
| 2022-08-25 | 2022-08-23 | 20.696 | 300,274 | -22,335 | 0.01% | 6,214,555 |
| 2022-08-17 | 2022-08-15 | 20.914 | 322,609 | +827 | 0.01% | 6,747,006 |
| 2022-08-16 | 2022-08-12 | 19.366 | 321,782 | -3,308 | 0.01% | 6,231,790 |
| 2022-08-12 | 2022-08-10 | 18.182 | 325,090 | +1,654 | 0.01% | 5,910,714 |
| 2022-08-05 | 2022-08-03 | 18.617 | 323,436 | +7,445 | 0.01% | 6,021,402 |
| 2022-07-28 | 2022-07-26 | 19.318 | 315,991 | +14,890 | 0.01% | 6,104,358 |
| 2022-07-27 | 2022-07-25 | 19.366 | 301,101 | +4,136 | 0.01% | 5,831,271 |
| 2022-07-26 | 2022-07-22 | 19.173 | 296,965 | -828 | 0.01% | 5,693,731 |
| 2022-07-14 | 2022-07-12 | 19.632 | 297,793 | +828 | 0.01% | 5,846,407 |
| 2022-07-13 | 2022-07-11 | 19.342 | 296,965 | +4,963 | 0.01% | 5,743,991 |
| 2022-07-12 | 2022-07-08 | 20.527 | 292,002 | +4,136 | 0.01% | 5,993,935 |
| 2022-07-05 | 2022-06-30 | 22.123 | 287,866 | +827 | 0.01% | 6,368,395 |
| 2022-07-04 | 2022-06-29 | 22.292 | 287,039 | -9,926 | 0.01% | 6,398,679 |
| 2022-06-30 | 2022-06-28 | 22.800 | 296,965 | -5,791 | 0.01% | 6,770,730 |
| 2022-06-29 | 2022-06-27 | 21.228 | 302,756 | -4,136 | 0.01% | 6,426,963 |
| 2022-06-27 | 2022-06-23 | 18.278 | 306,892 | +4,963 | 0.01% | 5,609,522 |
| 2022-06-17 | 2022-06-15 | 18.327 | 301,929 | +828 | 0.01% | 5,533,406 |
| 2022-06-13 | 2022-06-09 | 19.197 | 301,101 | -1,655 | 0.01% | 5,780,311 |
| 2022-06-10 | 2022-06-08 | 20.213 | 302,756 | -827 | 0.01% | 6,119,523 |
| 2022-06-07 | 2022-06-02 | 17.916 | 303,583 | +827 | 0.01% | 5,438,939 |
| 2022-06-06 | 2022-06-01 | 18.665 | 302,756 | +4,963 | 0.01% | 5,651,043 |
| 2022-06-02 | 2022-05-31 | 18.859 | 297,793 | -9,099 | 0.01% | 5,616,007 |
| 2022-05-31 | 2022-05-27 | 16.175 | 306,892 | +4,136 | 0.01% | 4,963,982 |
| 2022-05-26 | 2022-05-24 | 15.837 | 302,756 | +3,309 | 0.01% | 4,794,602 |
| 2022-05-16 | 2022-05-12 | 16.151 | 299,447 | -1,654 | 0.01% | 4,836,319 |
| 2022-05-11 | 2022-05-06 | 16.417 | 301,101 | +5,790 | 0.01% | 4,943,112 |
| 2022-04-29 | 2022-04-27 | 18.182 | 295,311 | -7,445 | 0.01% | 5,369,279 |
| 2022-04-27 | 2022-04-25 | 15.619 | 302,756 | +14,890 | 0.01% | 4,728,722 |
| 2022-04-22 | 2022-04-20 | 19.391 | 287,866 | -8,272 | 0.01% | 5,581,915 |
| 2022-04-21 | 2022-04-19 | 19.076 | 296,138 | -2,482 | 0.01% | 5,649,235 |
| 2022-04-20 | 2022-04-14 | 19.536 | 298,620 | -23,989 | 0.01% | 5,833,763 |
| 2022-04-19 | 2022-04-13 | 17.747 | 322,609 | +827 | 0.01% | 5,725,205 |
| 2022-04-13 | 2022-04-11 | 15.425 | 321,782 | +12,409 | 0.01% | 4,963,648 |
| 2022-04-07 | 2022-04-04 | 18.448 | 309,373 | -3,309 | 0.01% | 5,707,231 |
| 2022-03-31 | 2022-03-29 | 18.448 | 312,682 | -9,927 | 0.01% | 5,768,275 |
| 2022-03-30 | 2022-03-28 | 17.045 | 322,609 | +2,482 | 0.01% | 5,499,005 |
| 2022-03-29 | 2022-03-25 | 16.151 | 320,127 | +8,272 | 0.01% | 5,170,318 |
| 2022-03-28 | 2022-03-24 | 17.505 | 311,855 | -827 | 0.01% | 5,458,959 |
| 2022-03-25 | 2022-03-23 | 16.006 | 312,682 | +2,481 | 0.01% | 5,004,715 |
| 2022-03-24 | 2022-03-22 | 15.450 | 310,201 | +2,482 | 0.01% | 4,792,505 |
| 2022-03-21 | 2022-03-17 | 16.489 | 307,719 | -3,309 | 0.01% | 5,074,079 |
| 2022-03-18 | 2022-03-16 | 14.773 | 311,028 | +827 | 0.01% | 4,594,722 |
| 2022-03-17 | 2022-03-15 | 12.186 | 310,201 | +3,309 | 0.01% | 3,780,004 |
| 2022-03-16 | 2022-03-14 | 13.564 | 306,892 | +8,272 | 0.01% | 4,162,622 |
| 2022-03-15 | 2022-03-11 | 16.538 | 298,620 | +8,272 | 0.01% | 4,938,482 |
| 2022-03-11 | 2022-03-09 | 17.456 | 290,348 | +1,655 | 0.01% | 5,068,443 |
| 2022-03-10 | 2022-03-08 | 17.674 | 288,693 | +827 | 0.01% | 5,102,372 |
| 2022-03-09 | 2022-03-07 | 18.617 | 287,866 | +12,408 | 0.01% | 5,359,196 |
| 2022-03-08 | 2022-03-04 | 20.866 | 275,458 | +11,581 | 0.01% | 5,747,576 |
| 2022-03-03 | 2022-03-01 | 21.833 | 263,877 | +11,580 | 0.01% | 5,761,132 |
| 2022-03-02 | 2022-02-28 | 21.663 | 252,297 | +1,655 | 0.01% | 5,465,610 |
| 2022-03-01 | 2022-02-25 | 22.316 | 250,642 | -3,309 | 0.01% | 5,593,377 |
| 2022-02-28 | 2022-02-24 | 22.340 | 253,951 | +3,309 | 0.01% | 5,673,361 |
| 2022-02-24 | 2022-02-22 | 22.872 | 250,642 | +7,445 | 0.01% | 5,732,757 |
| 2022-02-23 | 2022-02-21 | 23.066 | 243,197 | +9,926 | 0.01% | 5,609,512 |
| 2022-02-21 | 2022-02-17 | 25.205 | 233,271 | +1,654 | 0.01% | 5,879,702 |
| 2022-02-16 | 2022-02-14 | 24.299 | 231,617 | +4,137 | 0.01% | 5,628,012 |
| 2022-02-15 | 2022-02-11 | 24.359 | 227,480 | -18,199 | 0.00% | 5,541,238 |
| 2022-02-14 | 2022-02-10 | 23.332 | 245,679 | -827 | 0.01% | 5,732,101 |
| 2022-02-10 | 2022-02-08 | 21.518 | 246,506 | -7,445 | 0.01% | 5,304,397 |
| 2022-02-09 | 2022-02-07 | 21.857 | 253,951 | +827 | 0.01% | 5,550,561 |
| 2022-02-04 | 2022-01-27 | 20.261 | 253,124 | +8,272 | 0.01% | 5,128,565 |
| 2022-01-28 | 2022-01-26 | 21.301 | 244,852 | -827 | 0.01% | 5,215,526 |
| 2022-01-27 | 2022-01-25 | 21.929 | 245,679 | +3,309 | 0.01% | 5,387,581 |
| 2022-01-26 | 2022-01-24 | 23.501 | 242,370 | -12,408 | 0.01% | 5,695,917 |
| 2022-01-25 | 2022-01-21 | 23.283 | 254,778 | +13,235 | 0.01% | 5,932,076 |
| 2022-01-20 | 2022-01-18 | 21.518 | 241,543 | -4,136 | 0.01% | 5,197,601 |
| 2022-01-12 | 2022-01-10 | 21.373 | 245,679 | -11,581 | 0.01% | 5,250,961 |
| 2022-01-11 | 2022-01-07 | 20.261 | 257,260 | +2,482 | 0.01% | 5,212,365 |
| 2022-01-07 | 2022-01-05 | 20.382 | 254,778 | +1,654 | 0.01% | 5,192,877 |
| 2022-01-06 | 2022-01-04 | 20.672 | 253,124 | +1,655 | 0.01% | 5,232,605 |
| 2022-01-05 | 2022-01-03 | 20.890 | 251,469 | +4,963 | 0.01% | 5,253,113 |
| 2022-01-04 | 2021-12-31 | 21.277 | 246,506 | -8,272 | 0.01% | 5,244,797 |
| 2022-01-03 | 2021-12-29 | 19.753 | 254,778 | +8,272 | 0.01% | 5,032,717 |
| 2021-12-15 | 2021-12-13 | 21.543 | 246,506 | +827 | 0.01% | 5,310,357 |
| 2021-12-10 | 2021-12-08 | 21.978 | 245,679 | +827 | 0.01% | 5,399,461 |
| 2021-12-08 | 2021-12-06 | 20.962 | 244,852 | +3,309 | 0.01% | 5,132,645 |
| 2021-12-07 | 2021-12-03 | 22.026 | 241,543 | -3,309 | 0.01% | 5,320,242 |
| 2021-12-01 | 2021-11-29 | 21.277 | 244,852 | -18,198 | 0.01% | 5,209,606 |
| 2021-11-30 | 2021-11-26 | 21.833 | 263,050 | +3,309 | 0.01% | 5,743,076 |
| 2021-11-29 | 2021-11-25 | 23.066 | 259,741 | -16,544 | 0.01% | 5,991,111 |
| 2021-11-26 | 2021-11-24 | 22.389 | 276,285 | +15,716 | 0.01% | 6,185,671 |
| 2021-11-25 | 2021-11-23 | 22.969 | 260,569 | -827 | 0.01% | 5,985,010 |
| 2021-11-24 | 2021-11-22 | 22.171 | 261,396 | +3,309 | 0.01% | 5,795,445 |
| 2021-11-23 | 2021-11-19 | 23.839 | 258,087 | -1,654 | 0.01% | 6,152,641 |
| 2021-11-22 | 2021-11-18 | 24.057 | 259,741 | +6,617 | 0.01% | 6,248,591 |
| 2021-11-19 | 2021-11-17 | 24.782 | 253,124 | +827 | 0.01% | 6,273,006 |
| 2021-11-17 | 2021-11-15 | 24.178 | 252,297 | +4,964 | 0.01% | 6,100,011 |
| 2021-11-16 | 2021-11-12 | 24.420 | 247,333 | +40,533 | 0.01% | 6,039,792 |
| 2021-11-15 | 2021-11-11 | 26.837 | 206,800 | +827 | 0.00% | 5,549,988 |
| 2021-11-12 | 2021-11-10 | 25.508 | 205,973 | -2,482 | 0.00% | 5,253,894 |
| 2021-11-11 | 2021-11-09 | 25.205 | 208,455 | +44,669 | 0.00% | 5,254,204 |
| 2021-11-10 | 2021-11-08 | 26.656 | 163,786 | -3,309 | 0.00% | 4,365,901 |
| 2021-11-09 | 2021-11-05 | 25.447 | 167,095 | +1,655 | 0.00% | 4,252,106 |
| 2021-11-08 | 2021-11-04 | 24.130 | 165,440 | +2,481 | 0.00% | 3,991,991 |
| 2021-11-04 | 2021-11-02 | 24.661 | 162,959 | +22,335 | 0.00% | 4,018,806 |
| 2021-11-03 | 2021-11-01 | 25.205 | 140,624 | +6,617 | 0.00% | 3,544,492 |
| 2021-11-02 | 2021-10-29 | 26.354 | 134,007 | +1,655 | 0.00% | 3,531,608 |
| 2021-11-01 | 2021-10-28 | 27.261 | 132,352 | +9,926 | 0.00% | 3,607,992 |
| 2021-10-29 | 2021-10-27 | 28.228 | 122,426 | +14,063 | 0.00% | 3,455,804 |
| 2021-10-28 | 2021-10-26 | 30.525 | 108,363 | +2,481 | 0.00% | 3,307,737 |
| 2021-10-27 | 2021-10-25 | 32.096 | 105,882 | +10,754 | 0.00% | 3,398,405 |
| 2021-10-26 | 2021-10-22 | 35.300 | 95,128 | +827 | 0.00% | 3,357,993 |
| 2021-10-22 | 2021-10-20 | 36.871 | 94,301 | +2,482 | 0.00% | 3,477,000 |
| 2021-10-21 | 2021-10-19 | 36.327 | 91,819 | -1,655 | 0.00% | 3,335,535 |
| 2021-10-19 | 2021-10-15 | 35.904 | 93,474 | +827 | 0.00% | 3,356,107 |
| 2021-10-18 | 2021-10-12 | 34.514 | 92,647 | -827 | 0.00% | 3,197,614 |
| 2021-10-15 | 2021-10-11 | 34.091 | 93,474 | +1,655 | 0.00% | 3,186,607 |
| 2021-10-12 | 2021-10-08 | 32.761 | 91,819 | -1,655 | 0.00% | 3,008,087 |
| 2021-10-08 | 2021-10-06 | 31.552 | 93,474 | +2,482 | 0.00% | 2,949,306 |
| 2021-10-07 | 2021-10-05 | 33.245 | 90,992 | +3,309 | 0.00% | 3,024,993 |
| 2021-10-06 | 2021-10-04 | 34.272 | 87,683 | +3,308 | 0.00% | 3,005,087 |
| 2021-10-04 | 2021-09-29 | 36.206 | 84,375 | -827 | 0.00% | 3,054,915 |
| 2021-09-30 | 2021-09-28 | 36.327 | 85,202 | -827 | 0.00% | 3,095,158 |
| 2021-09-29 | 2021-09-27 | 35.723 | 86,029 | -827 | 0.00% | 3,073,200 |
| 2021-09-28 | 2021-09-24 | 36.146 | 86,856 | +2,481 | 0.00% | 3,139,493 |
| 2021-09-27 | 2021-09-23 | 36.932 | 84,375 | +828 | 0.00% | 3,116,115 |
| 2021-09-23 | 2021-09-20 | 38.382 | 83,547 | -828 | 0.00% | 3,206,735 |
| 2021-09-21 | 2021-09-17 | 37.838 | 84,375 | -827 | 0.00% | 3,192,616 |
| 2021-09-16 | 2021-09-14 | 37.959 | 85,202 | +1,655 | 0.00% | 3,234,208 |
| 2021-09-14 | 2021-09-10 | 40.256 | 83,547 | -1,655 | 0.00% | 3,363,285 |
| 2021-09-13 | 2021-09-09 | 37.476 | 85,202 | +827 | 0.00% | 3,193,008 |
| 2021-09-10 | 2021-09-08 | 39.652 | 84,375 | -827 | 0.00% | 3,345,616 |
| 2021-09-08 | 2021-09-06 | 36.750 | 85,202 | +827 | 0.00% | 3,131,208 |
| 2021-09-06 | 2021-09-02 | 38.322 | 84,375 | +828 | 0.00% | 3,233,416 |
| 2021-09-03 | 2021-09-01 | 40.740 | 83,547 | -9,100 | 0.00% | 3,403,684 |
| 2021-09-02 | 2021-08-31 | 38.322 | 92,647 | -11,580 | 0.00% | 3,550,415 |
| 2021-09-01 | 2021-08-30 | 35.542 | 104,227 | -828 | 0.00% | 3,704,385 |
| 2021-08-31 | 2021-08-27 | 34.574 | 105,055 | -827 | 0.00% | 3,632,213 |
| 2021-08-27 | 2021-08-25 | 33.789 | 105,882 | +4,136 | 0.00% | 3,577,606 |
| 2021-08-26 | 2021-08-24 | 34.816 | 101,746 | -3,309 | 0.00% | 3,542,406 |
| 2021-08-24 | 2021-08-20 | 32.761 | 105,055 | +3,309 | 0.00% | 3,441,712 |
| 2021-08-23 | 2021-08-19 | 34.454 | 101,746 | -1,654 | 0.00% | 3,505,506 |
| 2021-08-20 | 2021-08-18 | 34.816 | 103,400 | +1,654 | 0.00% | 3,599,992 |
| 2021-08-13 | 2021-08-11 | 39.168 | 101,746 | +1,655 | 0.00% | 3,985,207 |
| 2021-08-12 | 2021-08-10 | 37.959 | 100,091 | +1,654 | 0.00% | 3,799,384 |
| 2021-08-09 | 2021-08-05 | 33.789 | 98,437 | -4,136 | 0.00% | 3,326,049 |
| 2021-08-06 | 2021-08-04 | 33.305 | 102,573 | +19,853 | 0.00% | 3,416,199 |
| 2021-08-05 | 2021-08-03 | 35.058 | 82,720 | -2,482 | 0.00% | 2,899,994 |
| 2021-08-04 | 2021-08-02 | 35.723 | 85,202 | -2,481 | 0.00% | 3,043,658 |
| 2021-08-03 | 2021-07-30 | 35.300 | 87,683 | +4,136 | 0.00% | 3,095,186 |
| 2021-08-02 | 2021-07-29 | 37.234 | 83,547 | +4,963 | 0.00% | 3,110,786 |
| 2021-07-30 | 2021-07-28 | 37.113 | 78,584 | +1,654 | 0.00% | 2,916,494 |
| 2021-07-29 | 2021-07-27 | 37.536 | 76,930 | -1,654 | 0.00% | 2,887,659 |
| 2021-07-28 | 2021-07-26 | 41.949 | 78,584 | +9,099 | 0.00% | 3,296,493 |
| 2021-07-27 | 2021-07-23 | 50.350 | 69,485 | +1,654 | 0.00% | 3,498,602 |
| 2021-07-23 | 2021-07-21 | 51.741 | 67,831 | +828 | 0.00% | 3,509,623 |
| 2021-07-22 | 2021-07-20 | 54.158 | 67,003 | -2,482 | 0.00% | 3,628,781 |
| 2021-07-19 | 2021-07-15 | 54.823 | 69,485 | +1,654 | 0.00% | 3,809,403 |
| 2021-07-15 | 2021-07-13 | 56.758 | 67,831 | -827 | 0.00% | 3,849,926 |
| 2021-07-14 | 2021-07-12 | 58.087 | 68,658 | -1,654 | 0.00% | 3,988,164 |
| 2021-07-12 | 2021-07-08 | 48.416 | 70,312 | +827 | 0.00% | 3,404,243 |
| 2021-07-09 | 2021-07-07 | 52.043 | 69,485 | -827 | 0.00% | 3,616,202 |
| 2021-07-08 | 2021-07-06 | 51.499 | 70,312 | -4,136 | 0.00% | 3,620,992 |
| 2021-07-07 | 2021-07-05 | 49.444 | 74,448 | +827 | 0.00% | 3,680,992 |
| 2021-07-05 | 2021-06-30 | 49.444 | 73,621 | +5,790 | 0.00% | 3,640,102 |
| 2021-07-02 | 2021-06-29 | 49.142 | 67,831 | -2,481 | 0.00% | 3,333,322 |
| 2021-06-25 | 2021-06-23 | 44.729 | 70,312 | +2,481 | 0.00% | 3,144,993 |
| 2021-06-23 | 2021-06-21 | 45.334 | 67,831 | +828 | 0.00% | 3,075,020 |
| 2021-06-22 | 2021-06-18 | 47.751 | 67,003 | -1,655 | 0.00% | 3,199,483 |
| 2021-06-21 | 2021-06-17 | 45.878 | 68,658 | -11,581 | 0.00% | 3,149,861 |
| 2021-06-18 | 2021-06-16 | 47.630 | 80,239 | -1,654 | 0.00% | 3,821,820 |
| 2021-06-16 | 2021-06-11 | 48.140 | 81,893 | -783 | 0.00% | 3,942,316 |
| 2021-06-15 | 2021-06-10 | 47.898 | 82,676 | +4,134 | 0.00% | 3,960,009 |
| 2021-06-11 | 2021-06-09 | 49.289 | 78,542 | -827 | 0.00% | 3,871,249 |
| 2021-06-10 | 2021-06-08 | 49.712 | 79,369 | +2,480 | 0.00% | 3,945,611 |
| 2021-06-08 | 2021-06-04 | 50.982 | 76,889 | +827 | 0.00% | 3,919,975 |
| 2021-06-03 | 2021-06-01 | 54.732 | 76,062 | -827 | 0.00% | 4,163,014 |
| 2021-06-01 | 2021-05-28 | 53.099 | 76,889 | +827 | 0.00% | 4,082,726 |
| 2021-05-28 | 2021-05-26 | 58.058 | 76,062 | +827 | 0.00% | 4,416,015 |
| 2021-05-27 | 2021-05-25 | 55.397 | 75,235 | -5,787 | 0.00% | 4,167,801 |
| 2021-05-26 | 2021-05-24 | 54.429 | 81,022 | -827 | 0.00% | 4,409,984 |
| 2021-05-21 | 2021-05-18 | 54.188 | 81,849 | +1,653 | 0.00% | 4,435,197 |
| 2021-05-20 | 2021-05-17 | 54.309 | 80,196 | +827 | 0.00% | 4,355,325 |
| 2021-05-18 | 2021-05-14 | 53.099 | 79,369 | -827 | 0.00% | 4,214,412 |
| 2021-05-14 | 2021-05-12 | 53.825 | 80,196 | +827 | 0.00% | 4,316,525 |
| 2021-05-13 | 2021-05-11 | 52.555 | 79,369 | -827 | 0.00% | 4,171,212 |
| 2021-05-12 | 2021-05-10 | 50.861 | 80,196 | +827 | 0.00% | 4,078,874 |
| 2021-05-10 | 2021-05-06 | 53.764 | 79,369 | +3,307 | 0.00% | 4,267,212 |
| 2021-05-07 | 2021-05-05 | 58.058 | 76,062 | +1,654 | 0.00% | 4,416,015 |
| 2021-05-06 | 2021-05-04 | 61.808 | 74,408 | -827 | 0.00% | 4,598,986 |
| 2021-05-04 | 2021-04-30 | 60.901 | 75,235 | +827 | 0.00% | 4,581,851 |
| 2021-05-03 | 2021-04-29 | 62.775 | 74,408 | +827 | 0.00% | 4,670,986 |
| 2021-04-28 | 2021-04-26 | 64.106 | 73,581 | -827 | 0.00% | 4,716,970 |
| 2021-04-27 | 2021-04-23 | 63.320 | 74,408 | +827 | 0.00% | 4,711,485 |
| 2021-04-26 | 2021-04-22 | 62.291 | 73,581 | -827 | 0.00% | 4,583,471 |
| 2021-04-23 | 2021-04-21 | 60.961 | 74,408 | +2,480 | 0.00% | 4,535,986 |
| 2021-04-22 | 2021-04-20 | 63.441 | 71,928 | -1,653 | 0.00% | 4,563,153 |
| 2021-04-21 | 2021-04-19 | 61.082 | 73,581 | +826 | 0.00% | 4,494,471 |
| 2021-04-20 | 2021-04-16 | 60.961 | 72,755 | -3,307 | 0.00% | 4,435,217 |
| 2021-04-19 | 2021-04-15 | 59.631 | 76,062 | +827 | 0.00% | 4,535,615 |
| 2021-04-14 | 2021-04-12 | 58.058 | 75,235 | -827 | 0.00% | 4,368,001 |
| 2021-04-13 | 2021-04-09 | 59.691 | 76,062 | +3,307 | 0.00% | 4,540,215 |
| 2021-04-12 | 2021-04-08 | 62.775 | 72,755 | -826 | 0.00% | 4,567,218 |
| 2021-04-09 | 2021-04-07 | 62.352 | 73,581 | +3,307 | 0.00% | 4,587,921 |
| 2021-03-31 | 2021-03-29 | 62.594 | 70,274 | +2,480 | 0.00% | 4,398,723 |
| 2021-03-30 | 2021-03-26 | 64.529 | 67,794 | +2,480 | 0.00% | 4,374,689 |
| 2021-03-29 | 2021-03-25 | 62.110 | 65,314 | +827 | 0.00% | 4,056,657 |
| 2021-03-25 | 2021-03-23 | 65.618 | 64,487 | +827 | 0.00% | 4,231,491 |
| 2021-03-23 | 2021-03-19 | 67.493 | 63,660 | +4,133 | 0.00% | 4,296,575 |
| 2021-03-22 | 2021-03-18 | 71.907 | 59,527 | +827 | 0.00% | 4,280,430 |
| 2021-03-19 | 2021-03-17 | 67.855 | 58,700 | +17,362 | 0.00% | 3,983,112 |
| 2021-03-17 | 2021-03-15 | 66.585 | 41,338 | +827 | 0.00% | 2,752,506 |
| 2021-03-12 | 2021-03-10 | 71.000 | 40,511 | +827 | 0.00% | 2,876,290 |
| 2021-03-11 | 2021-03-09 | 69.549 | 39,684 | -827 | 0.00% | 2,759,973 |
| 2021-03-10 | 2021-03-08 | 67.734 | 40,511 | +4,134 | 0.00% | 2,743,990 |
| 2021-03-08 | 2021-03-04 | 74.568 | 36,377 | +826 | 0.00% | 2,712,573 |
| 2021-03-04 | 2021-03-02 | 82.854 | 35,551 | -1,653 | 0.00% | 2,945,533 |
| 2021-03-03 | 2021-03-01 | 83.277 | 37,204 | +827 | 0.00% | 3,098,240 |
| 2021-03-02 | 2021-02-26 | 76.987 | 36,377 | +826 | 0.00% | 2,800,573 |
| 2021-03-01 | 2021-02-25 | 80.556 | 35,551 | +1,654 | 0.00% | 2,863,832 |
| 2021-02-26 | 2021-02-24 | 80.677 | 33,897 | +2,480 | 0.00% | 2,734,693 |
| 2021-02-25 | 2021-02-23 | 84.003 | 31,417 | +827 | 0.00% | 2,639,116 |
| 2021-02-24 | 2021-02-22 | 86.422 | 30,590 | +2,480 | 0.00% | 2,643,646 |
| 2021-02-23 | 2021-02-19 | 93.800 | 28,110 | -3,307 | 0.00% | 2,636,721 |
| 2021-02-22 | 2021-02-18 | 91.562 | 31,417 | +9,921 | 0.00% | 2,876,618 |
| 2021-02-17 | 2021-02-11 | 99.364 | 21,496 | -826 | 0.00% | 2,135,929 |
| 2021-02-16 | 2021-02-09 | 94.223 | 22,322 | +1,653 | 0.00% | 2,103,256 |
| 2021-02-09 | 2021-02-05 | 95.675 | 20,669 | -827 | 0.00% | 1,977,505 |
| 2021-02-08 | 2021-02-04 | 92.953 | 21,496 | +1,654 | 0.00% | 1,998,127 |
| 2021-02-04 | 2021-02-02 | 92.228 | 19,842 | -2,480 | 0.00% | 1,829,982 |
| 2021-02-01 | 2021-01-28 | 78.681 | 22,322 | +1,653 | 0.00% | 1,756,313 |
| 2021-01-29 | 2021-01-27 | 84.426 | 20,669 | -1,653 | 0.00% | 1,745,004 |
| 2021-01-27 | 2021-01-25 | 85.817 | 22,322 | -2,481 | 0.00% | 1,915,610 |
| 2021-01-26 | 2021-01-22 | 81.100 | 24,803 | -827 | 0.00% | 2,011,521 |
| 2021-01-25 | 2021-01-21 | 77.411 | 25,630 | +3,308 | 0.00% | 1,984,039 |
| 2021-01-22 | 2021-01-20 | 79.527 | 22,322 | -827 | 0.00% | 1,775,213 |
| 2021-01-21 | 2021-01-19 | 77.108 | 23,149 | -1,654 | 0.00% | 1,784,982 |
| 2021-01-18 | 2021-01-14 | 72.452 | 24,803 | +2,481 | 0.00% | 1,797,019 |
| 2021-01-14 | 2021-01-12 | 75.294 | 22,322 | +826 | 0.00% | 1,680,715 |
| 2021-01-13 | 2021-01-11 | 76.262 | 21,496 | +827 | 0.00% | 1,639,322 |
| 2021-01-08 | 2021-01-06 | 80.132 | 20,669 | -827 | 0.00% | 1,656,254 |
| 2021-01-07 | 2021-01-05 | 76.080 | 21,496 | +827 | 0.00% | 1,635,422 |
| 2020-12-15 | 2020-12-11 | 70.637 | 20,669 | -827 | 0.00% | 1,460,003 |
| 2020-12-10 | 2020-12-08 | 68.521 | 21,496 | -826 | 0.00% | 1,472,920 |
| 2020-12-08 | 2020-12-04 | 67.009 | 22,322 | +826 | 0.00% | 1,495,769 |
| 2020-12-07 | 2020-12-03 | 69.307 | 21,496 | -826 | 0.00% | 1,489,820 |
| 2020-12-03 | 2020-12-01 | 62.291 | 22,322 | -827 | 0.00% | 1,390,471 |
| 2020-11-30 | 2020-11-26 | 62.957 | 23,149 | +1,653 | 0.00% | 1,457,386 |
| 2020-11-26 | 2020-11-24 | 66.343 | 21,496 | +827 | 0.00% | 1,426,119 |
| 2020-11-23 | 2020-11-19 | 69.307 | 20,669 | +827 | 0.00% | 1,432,503 |
| 2020-11-18 | 2020-11-16 | 68.581 | 19,842 | -827 | 0.00% | 1,360,787 |
| 2020-11-16 | 2020-11-12 | 65.860 | 20,669 | -2,480 | 0.00% | 1,361,253 |
| 2020-11-13 | 2020-11-11 | 63.078 | 23,149 | +827 | 0.00% | 1,460,186 |
| 2020-11-09 | 2020-11-05 | 69.549 | 22,322 | -827 | 0.00% | 1,552,467 |
| 2020-11-06 | 2020-11-04 | 65.194 | 23,149 | +827 | 0.00% | 1,509,185 |
| 2020-11-05 | 2020-11-03 | 63.501 | 22,322 | -827 | 0.00% | 1,417,470 |
| 2020-11-03 | 2020-10-30 | 61.929 | 23,149 | +827 | 0.00% | 1,433,586 |
| 2020-10-23 | 2020-10-21 | 65.860 | 22,322 | +1,653 | 0.00% | 1,470,119 |
| 2020-10-21 | 2020-10-19 | 64.952 | 20,669 | +1,654 | 0.00% | 1,342,503 |
| 2020-10-16 | 2020-10-14 | 68.521 | 19,015 | +826 | 0.00% | 1,302,920 |
| 2020-10-15 | 2020-10-12 | 72.149 | 18,189 | -826 | 0.00% | 1,312,323 |
| 2020-10-14 | 2020-10-09 | 72.028 | 19,015 | +826 | 0.00% | 1,369,619 |
| 2020-10-12 | 2020-10-08 | 74.750 | 18,189 | -4,133 | 0.00% | 1,359,624 |
| 2020-10-07 | 2020-10-05 | 71.000 | 22,322 | -1,654 | 0.00% | 1,584,867 |
| 2020-09-24 | 2020-09-22 | 65.557 | 23,976 | -7,441 | 0.00% | 1,571,801 |
| 2020-09-23 | 2020-09-21 | 67.795 | 31,417 | +3,307 | 0.00% | 2,129,913 |
| 2020-09-22 | 2020-09-18 | 72.694 | 28,110 | +1,654 | 0.00% | 2,043,416 |
| 2020-09-21 | 2020-09-17 | 71.484 | 26,456 | +826 | 0.00% | 1,891,181 |
| 2020-09-18 | 2020-09-16 | 72.270 | 25,630 | -826 | 0.00% | 1,852,286 |
| 2020-09-16 | 2020-09-14 | 68.158 | 26,456 | -827 | 0.00% | 1,803,182 |
| 2020-09-15 | 2020-09-11 | 67.734 | 27,283 | +827 | 0.00% | 1,847,999 |
| 2020-09-14 | 2020-09-10 | 66.404 | 26,456 | -827 | 0.00% | 1,756,783 |
| 2020-09-11 | 2020-09-09 | 63.078 | 27,283 | -4,134 | 0.00% | 1,720,949 |
| 2020-09-08 | 2020-09-04 | 64.650 | 31,417 | -827 | 0.00% | 2,031,112 |
| 2020-09-07 | 2020-09-03 | 64.106 | 32,244 | +827 | 0.00% | 2,067,028 |
| 2020-09-03 | 2020-09-01 | 64.166 | 31,417 | -24,803 | 0.00% | 2,015,912 |
| 2020-09-02 | 2020-08-31 | 60.477 | 56,220 | -826 | 0.00% | 3,400,027 |
| 2020-09-01 | 2020-08-28 | 63.501 | 57,046 | -3,307 | 0.00% | 3,622,480 |
| 2020-08-27 | 2020-08-25 | 55.155 | 60,353 | +826 | 0.00% | 3,328,781 |
| 2020-08-21 | 2020-08-19 | 53.038 | 59,527 | -826 | 0.00% | 3,157,222 |
| 2020-08-20 | 2020-08-18 | 52.313 | 60,353 | +826 | 0.00% | 3,157,232 |
| 2020-08-14 | 2020-08-12 | 49.773 | 59,527 | +827 | 0.00% | 2,962,821 |
| 2020-08-13 | 2020-08-11 | 51.708 | 58,700 | -827 | 0.00% | 3,035,259 |
| 2020-08-11 | 2020-08-07 | 44.693 | 59,527 | -826 | 0.00% | 2,660,419 |
| 2020-08-10 | 2020-08-06 | 45.297 | 60,353 | -2,481 | 0.00% | 2,733,835 |
| 2020-08-07 | 2020-08-05 | 45.721 | 62,834 | +2,481 | 0.00% | 2,872,818 |
| 2020-08-05 | 2020-08-03 | 43.725 | 60,353 | -827 | 0.00% | 2,638,935 |
| 2020-08-04 | 2020-07-31 | 43.120 | 61,180 | -827 | 0.00% | 2,638,096 |
| 2020-08-03 | 2020-07-30 | 42.334 | 62,007 | +1,654 | 0.00% | 2,625,006 |
| 2020-07-30 | 2020-07-28 | 43.665 | 60,353 | -1,654 | 0.00% | 2,635,285 |
| 2020-07-29 | 2020-07-27 | 41.971 | 62,007 | -1,653 | 0.00% | 2,602,506 |
| 2020-07-27 | 2020-07-23 | 43.483 | 63,660 | -3,307 | 0.00% | 2,768,134 |
| 2020-07-22 | 2020-07-20 | 40.157 | 66,967 | +2,480 | 0.00% | 2,689,184 |
| 2020-07-16 | 2020-07-14 | 40.822 | 64,487 | +827 | 0.00% | 2,632,495 |
| 2020-07-15 | 2020-07-13 | 41.124 | 63,660 | +826 | 0.00% | 2,617,985 |
| 2020-07-14 | 2020-07-10 | 41.487 | 62,834 | +4,961 | 0.00% | 2,606,816 |
| 2020-07-10 | 2020-07-08 | 43.544 | 57,873 | +2,480 | 0.00% | 2,519,997 |
| 2020-07-09 | 2020-07-07 | 44.693 | 55,393 | -2,480 | 0.00% | 2,475,659 |
| 2020-07-07 | 2020-07-03 | 41.245 | 57,873 | -827 | 0.00% | 2,386,997 |
| 2020-07-06 | 2020-07-02 | 39.794 | 58,700 | +2,480 | 0.00% | 2,335,907 |
| 2020-06-30 | 2020-06-26 | 40.641 | 56,220 | -826 | 0.00% | 2,284,818 |
| 2020-06-29 | 2020-06-24 | 41.548 | 57,046 | +826 | 0.00% | 2,370,137 |
| 2020-06-23 | 2020-06-19 | 42.092 | 56,220 | +827 | 0.00% | 2,366,419 |
| 2020-06-19 | 2020-06-17 | 42.092 | 55,393 | +827 | 0.00% | 2,331,609 |
| 2020-06-18 | 2020-06-16 | 40.036 | 54,566 | +1,653 | 0.00% | 2,184,599 |
| 2020-06-15 | 2020-06-11 | 42.334 | 52,913 | -9,921 | 0.00% | 2,240,020 |
| 2020-06-11 | 2020-06-09 | 44.088 | 62,834 | +1,654 | 0.00% | 2,770,217 |
| 2020-06-10 | 2020-06-08 | 46.326 | 61,180 | +827 | 0.00% | 2,834,195 |
| 2020-06-04 | 2020-06-02 | 46.749 | 60,353 | +3,307 | 0.00% | 2,821,434 |
| 2020-06-03 | 2020-06-01 | 46.507 | 57,046 | +3,307 | 0.00% | 2,653,036 |
| 2020-06-02 | 2020-05-29 | 45.480 | 53,739 | -7,441 | 0.00% | 2,444,027 |
| 2020-06-01 | 2020-05-28 | 43.901 | 61,180 | +245 | 0.00% | 2,685,853 |
| 2020-05-29 | 2020-05-27 | 43.597 | 60,935 | +3,294 | 0.00% | 2,656,598 |
| 2020-05-28 | 2020-05-26 | 44.812 | 57,641 | -1,647 | 0.00% | 2,582,988 |
| 2020-05-27 | 2020-05-25 | 44.022 | 59,288 | +823 | 0.00% | 2,609,993 |
| 2020-05-26 | 2020-05-22 | 44.022 | 58,465 | +6,588 | 0.00% | 2,573,763 |
| 2020-05-25 | 2020-05-21 | 45.358 | 51,877 | +4,941 | 0.00% | 2,353,044 |
| 2020-05-22 | 2020-05-20 | 45.965 | 46,936 | -1,647 | 0.00% | 2,157,429 |
| 2020-05-20 | 2020-05-18 | 44.387 | 48,583 | -13,999 | 0.00% | 2,156,434 |
| 2020-05-19 | 2020-05-15 | 41.958 | 62,582 | +1,647 | 0.00% | 2,625,802 |
| 2020-05-18 | 2020-05-14 | 42.383 | 60,935 | -4,941 | 0.00% | 2,582,598 |
| 2020-05-15 | 2020-05-13 | 42.504 | 65,876 | -2,470 | 0.00% | 2,800,011 |
| 2020-05-14 | 2020-05-12 | 41.290 | 68,346 | -824 | 0.00% | 2,821,997 |
| 2020-05-13 | 2020-05-11 | 41.229 | 69,170 | +2,471 | 0.00% | 2,851,820 |
| 2020-05-12 | 2020-05-08 | 41.411 | 66,699 | +1,647 | 0.00% | 2,762,093 |
| 2020-05-11 | 2020-05-07 | 41.533 | 65,052 | +4,117 | 0.00% | 2,701,788 |
| 2020-05-08 | 2020-05-06 | 42.626 | 60,935 | -823 | 0.00% | 2,597,398 |
| 2020-05-07 | 2020-05-05 | 41.047 | 61,758 | +14,822 | 0.00% | 2,534,979 |
| 2020-05-05 | 2020-04-29 | 40.986 | 46,936 | +18,115 | 0.00% | 1,923,731 |
| 2020-04-24 | 2020-04-22 | 39.711 | 28,821 | -2,470 | 0.00% | 1,144,515 |
| 2020-04-23 | 2020-04-21 | 39.408 | 31,291 | +823 | 0.00% | 1,233,101 |
| 2020-04-22 | 2020-04-20 | 40.561 | 30,468 | +3,294 | 0.00% | 1,235,819 |
| 2020-04-20 | 2020-04-16 | 37.464 | 27,174 | +824 | 0.00% | 1,018,060 |
| 2020-04-17 | 2020-04-15 | 37.525 | 26,350 | +4,940 | 0.00% | 988,789 |
| 2020-04-15 | 2020-04-09 | 38.618 | 21,410 | -823 | 0.00% | 826,815 |
| 2020-04-09 | 2020-04-07 | 37.039 | 22,233 | -824 | 0.00% | 823,498 |
| 2020-04-08 | 2020-04-06 | 35.339 | 23,057 | -1,646 | 0.00% | 814,817 |
| 2020-04-07 | 2020-04-03 | 34.671 | 24,703 | +1,646 | 0.00% | 856,486 |
| 2020-04-06 | 2020-04-02 | 35.704 | 23,057 | +824 | 0.00% | 823,218 |
| 2020-04-03 | 2020-04-01 | 36.250 | 22,233 | -2,470 | 0.00% | 805,948 |
| 2020-04-01 | 2020-03-30 | 35.339 | 24,703 | +2,470 | 0.00% | 872,986 |
| 2020-03-27 | 2020-03-25 | 37.890 | 22,233 | +2,470 | 0.00% | 842,398 |
| 2020-03-26 | 2020-03-24 | 37.100 | 19,763 | -3,294 | 0.00% | 733,210 |
| 2020-03-25 | 2020-03-23 | 34.489 | 23,057 | +4,118 | 0.00% | 795,217 |
| 2020-03-24 | 2020-03-20 | 37.039 | 18,939 | +1,647 | 0.00% | 701,490 |
| 2020-03-23 | 2020-03-19 | 34.307 | 17,292 | -824 | 0.00% | 593,237 |
| 2020-03-20 | 2020-03-18 | 35.400 | 18,116 | -823 | 0.00% | 641,306 |
| 2020-03-18 | 2020-03-16 | 36.432 | 18,939 | -1,647 | 0.00% | 689,990 |
| 2020-03-16 | 2020-03-12 | 39.286 | 20,586 | -824 | 0.00% | 808,743 |
| 2020-03-11 | 2020-03-09 | 39.529 | 21,410 | -1,647 | 0.00% | 846,315 |
| 2020-03-10 | 2020-03-06 | 41.897 | 23,057 | +1,647 | 0.00% | 966,021 |
| 2020-03-09 | 2020-03-05 | 41.958 | 21,410 | -823 | 0.00% | 898,316 |
| 2020-03-05 | 2020-03-03 | 39.225 | 22,233 | -824 | 0.00% | 872,098 |
| 2020-03-02 | 2020-02-27 | 39.590 | 23,057 | -1,646 | 0.00% | 912,820 |
| 2020-02-27 | 2020-02-25 | 39.347 | 24,703 | +823 | 0.00% | 971,984 |
| 2020-02-24 | 2020-02-20 | 41.047 | 23,880 | +823 | 0.00% | 980,202 |
| 2020-02-21 | 2020-02-19 | 39.772 | 23,057 | -2,470 | 0.00% | 917,020 |
| 2020-02-19 | 2020-02-17 | 39.711 | 25,527 | +1,647 | 0.00% | 1,013,706 |
| 2020-02-18 | 2020-02-14 | 39.590 | 23,880 | +4,117 | 0.00% | 945,402 |
| 2020-02-17 | 2020-02-13 | 39.711 | 19,763 | +824 | 0.00% | 784,811 |
| 2020-02-14 | 2020-02-12 | 39.833 | 18,939 | +3,294 | 0.00% | 754,389 |
| 2020-02-13 | 2020-02-11 | 38.497 | 15,645 | +2,470 | 0.00% | 602,281 |
| 2020-02-12 | 2020-02-10 | 37.039 | 13,175 | +1,647 | 0.00% | 487,995 |
| 2020-02-11 | 2020-02-07 | 38.922 | 11,528 | -824 | 0.00% | 448,690 |
| 2020-02-06 | 2020-02-04 | 38.436 | 12,352 | +824 | 0.00% | 474,762 |
| 2020-02-05 | 2020-02-03 | 36.736 | 11,528 | -824 | 0.00% | 423,491 |
| 2020-02-04 | 2020-01-31 | 36.432 | 12,352 | -823 | 0.00% | 450,011 |
| 2020-02-03 | 2020-01-30 | 35.704 | 13,175 | +1,647 | 0.00% | 470,395 |
| 2020-01-31 | 2020-01-29 | 37.768 | 11,528 | -7,411 | 0.00% | 435,390 |
| 2020-01-30 | 2020-01-24 | 36.068 | 18,939 | +7,411 | 0.00% | 683,090 |
| 2020-01-29 | 2020-01-22 | 39.468 | 11,528 | -4,941 | 0.00% | 454,990 |
| 2020-01-23 | 2020-01-21 | 39.043 | 16,469 | +1,647 | 0.00% | 643,003 |
| 2020-01-22 | 2020-01-20 | 40.743 | 14,822 | +1,647 | 0.00% | 603,898 |
| 2020-01-20 | 2020-01-16 | 42.565 | 13,175 | -4,941 | 0.00% | 560,794 |
| 2020-01-17 | 2020-01-15 | 42.808 | 18,116 | +824 | 0.00% | 775,507 |
| 2020-01-16 | 2020-01-14 | 43.354 | 17,292 | +2,470 | 0.00% | 749,684 |
| 2020-01-15 | 2020-01-13 | 43.111 | 14,822 | +1,647 | 0.00% | 638,998 |
| 2020-01-14 | 2020-01-10 | 42.869 | 13,175 | -1,647 | 0.00% | 564,794 |
| 2020-01-13 | 2020-01-09 | 41.351 | 14,822 | +823 | 0.00% | 612,898 |
| 2020-01-07 | 2020-01-03 | 40.197 | 13,999 | -7,411 | 0.00% | 562,716 |
| 2020-01-02 | 2019-12-27 | 38.800 | 21,410 | +824 | 0.00% | 830,715 |
| 2019-12-27 | 2019-12-20 | 38.740 | 20,586 | +1,647 | 0.00% | 797,494 |
| 2019-12-20 | 2019-12-18 | 39.043 | 18,939 | +3,294 | 0.00% | 739,439 |
| 2019-12-19 | 2019-12-17 | 39.468 | 15,645 | +6,587 | 0.00% | 617,481 |
| 2019-12-17 | 2019-12-13 | 39.711 | 9,058 | -823 | 0.00% | 359,703 |
| 2019-12-16 | 2019-12-12 | 39.165 | 9,881 | -824 | 0.00% | 386,986 |
| 2019-12-13 | 2019-12-11 | 39.893 | 10,705 | -1,647 | 0.00% | 427,058 |
| 2019-12-12 | 2019-12-10 | 39.286 | 12,352 | -823 | 0.00% | 485,262 |
| 2019-12-11 | 2019-12-09 | 40.804 | 13,175 | +1,647 | 0.00% | 537,594 |
| 2019-12-10 | 2019-12-06 | 41.897 | 11,528 | -824 | 0.00% | 482,989 |
| 2019-12-04 | 2019-12-02 | 41.168 | 12,352 | -1,647 | 0.00% | 508,512 |
| 2019-12-03 | 2019-11-29 | 39.954 | 13,999 | +824 | 0.00% | 559,316 |
| 2019-12-02 | 2019-11-28 | 41.351 | 13,175 | +1,647 | 0.00% | 544,794 |
| 2019-11-27 | 2019-11-25 | 41.290 | 11,528 | +1,647 | 0.00% | 475,990 |
| 2019-11-20 | 2019-11-18 | 43.111 | 9,881 | +1,647 | 0.00% | 425,984 |
| 2019-11-18 | 2019-11-14 | 41.290 | 8,234 | +823 | 0.00% | 339,981 |
| 2019-11-14 | 2019-11-12 | 42.261 | 7,411 | -823 | 0.00% | 313,199 |
| 2019-11-11 | 2019-11-07 | 45.783 | 8,234 | -824 | 0.00% | 376,979 |
| 2019-11-08 | 2019-11-06 | 44.933 | 9,058 | +824 | 0.00% | 407,004 |
| 2019-11-07 | 2019-11-05 | 46.269 | 8,234 | +823 | 0.00% | 380,978 |
| 2019-11-04 | 2019-10-31 | 46.147 | 7,411 | +823 | 0.00% | 341,999 |
| 2019-10-29 | 2019-10-25 | 43.537 | 6,588 | -823 | 0.00% | 286,819 |
| 2019-10-23 | 2019-10-21 | 44.265 | 7,411 | -823 | 0.00% | 328,049 |
| 2019-10-21 | 2019-10-17 | 45.540 | 8,234 | -824 | 0.00% | 374,979 |
| 2019-10-18 | 2019-10-16 | 45.297 | 9,058 | -1,647 | 0.00% | 410,304 |
| 2019-10-16 | 2019-10-14 | 43.962 | 10,705 | +824 | 0.00% | 470,609 |
| 2019-10-15 | 2019-10-11 | 43.233 | 9,881 | -3,294 | 0.00% | 427,184 |
| 2019-10-10 | 2019-10-08 | 43.051 | 13,175 | +4,117 | 0.00% | 567,194 |
| 2019-10-09 | 2019-10-04 | 44.265 | 9,058 | +1,647 | 0.00% | 400,954 |
| 2019-10-08 | 2019-10-03 | 43.172 | 7,411 | +1,647 | 0.00% | 319,949 |
| 2019-10-03 | 2019-09-30 | 40.683 | 5,764 | -1,647 | 0.00% | 234,495 |
| 2019-09-27 | 2019-09-25 | 41.533 | 7,411 | +1,647 | 0.00% | 307,799 |
| 2019-09-26 | 2019-09-24 | 42.079 | 5,764 | -1,647 | 0.00% | 242,545 |
| 2019-09-25 | 2019-09-23 | 41.897 | 7,411 | +1,647 | 0.00% | 310,499 |
| 2019-09-24 | 2019-09-20 | 42.686 | 5,764 | -1,647 | 0.00% | 246,045 |
| 2019-09-19 | 2019-09-17 | 42.626 | 7,411 | +1,647 | 0.00% | 315,899 |
| 2019-09-16 | 2019-09-12 | 41.593 | 5,764 | -824 | 0.00% | 239,745 |
| 2019-09-13 | 2019-09-11 | 41.715 | 6,588 | +824 | 0.00% | 274,818 |
| 2019-09-12 | 2019-09-10 | 42.444 | 5,764 | -824 | 0.00% | 244,645 |
| 2019-09-05 | 2019-09-03 | 42.079 | 6,588 | +824 | 0.00% | 277,218 |
| 2019-08-26 | 2019-08-22 | 41.715 | 5,764 | +823 | 0.00% | 240,445 |
| 2019-08-23 | 2019-08-21 | 41.654 | 4,941 | -3,293 | 0.00% | 205,813 |
| 2019-08-19 | 2019-08-15 | 38.436 | 8,234 | -2,471 | 0.00% | 316,482 |
| 2019-08-12 | 2019-08-08 | 36.614 | 10,705 | +2,471 | 0.00% | 391,957 |
| 2019-08-06 | 2019-08-02 | 36.554 | 8,234 | +823 | 0.00% | 300,983 |
| 2019-08-01 | 2019-07-30 | 37.768 | 7,411 | -4,117 | 0.00% | 279,899 |
| 2019-07-23 | 2019-07-19 | 38.618 | 11,528 | +823 | 0.00% | 445,190 |
| 2019-07-15 | 2019-07-11 | 40.379 | 10,705 | +4,117 | 0.00% | 432,258 |
| 2019-07-12 | 2019-07-10 | 40.622 | 6,588 | -823 | 0.00% | 267,617 |
| 2019-07-05 | 2019-07-03 | 41.897 | 7,411 | -1,647 | 0.00% | 310,499 |
| 2019-06-12 | 2019-06-10 | 34.550 | 9,058 | -823 | 0.00% | 312,953 |
| 2019-06-06 | 2019-06-04 | 32.121 | 9,881 | +823 | 0.00% | 317,388 |
| 2019-06-03 | 2019-05-30 | 34.793 | 9,058 | -823 | 0.00% | 315,153 |
| 2019-05-29 | 2019-05-27 | 34.277 | 9,881 | +26 | 0.00% | 338,688 |
| 2019-05-20 | 2019-05-16 | 33.972 | 9,855 | +821 | 0.00% | 334,797 |
| 2019-05-17 | 2019-05-15 | 34.094 | 9,034 | -821 | 0.00% | 308,005 |
| 2019-05-16 | 2019-05-14 | 32.389 | 9,855 | +1,642 | 0.00% | 319,197 |
| 2019-05-15 | 2019-05-10 | 35.129 | 8,213 | -821 | 0.00% | 288,515 |
| 2019-05-10 | 2019-05-08 | 34.520 | 9,034 | +2,464 | 0.00% | 311,855 |
| 2019-05-08 | 2019-05-06 | 35.312 | 6,570 | +821 | 0.00% | 231,998 |
| 2019-05-06 | 2019-05-02 | 37.625 | 5,749 | +821 | 0.00% | 216,307 |
| 2019-05-02 | 2019-04-29 | 36.042 | 4,928 | -3,285 | 0.00% | 177,616 |
| 2019-04-29 | 2019-04-25 | 35.494 | 8,213 | +3,285 | 0.00% | 291,515 |
| 2019-04-25 | 2019-04-23 | 36.164 | 4,928 | -1,642 | 0.00% | 178,216 |
| 2019-04-24 | 2019-04-18 | 36.529 | 6,570 | +1,642 | 0.00% | 239,998 |
| 2019-04-17 | 2019-04-15 | 37.138 | 4,928 | -1,642 | 0.00% | 183,017 |
| 2019-04-15 | 2019-04-11 | 36.286 | 6,570 | +1,642 | 0.00% | 238,398 |
| 2019-04-12 | 2019-04-10 | 38.295 | 4,928 | +822 | 0.00% | 188,717 |
| 2019-03-12 | 2019-03-08 | 26.910 | 4,106 | -822 | 0.00% | 110,492 |
| 2019-03-08 | 2019-03-06 | 27.397 | 4,928 | -4,927 | 0.00% | 135,012 |
| 2019-03-07 | 2019-03-05 | 26.727 | 9,855 | +2,464 | 0.00% | 263,397 |
| 2019-03-06 | 2019-03-04 | 26.666 | 7,391 | +2,463 | 0.00% | 197,091 |
| 2019-03-05 | 2019-03-01 | 26.788 | 4,928 | +822 | 0.00% | 132,012 |
| 2019-02-11 | 2019-02-04 | 22.648 | 4,106 | -2,464 | 0.00% | 92,993 |
| 2019-01-09 | 2019-01-07 | 20.578 | 6,570 | +821 | 0.00% | 135,199 |
| 2019-01-07 | 2019-01-03 | 20.846 | 5,749 | +1,643 | 0.00% | 119,844 |
| 2018-12-28 | 2018-12-24 | 21.114 | 4,106 | +821 | 0.00% | 86,694 |
| 2018-10-15 | 2018-10-11 | 20.700 | 3,285 | -3,285 | 0.00% | 67,999 |
| 2018-10-04 | 2018-10-02 | 21.211 | 6,570 | +1,642 | 0.00% | 139,359 |
| 2018-09-28 | 2018-09-26 | 21.698 | 4,928 | 0.00% | 106,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy