History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 532,000 | +0 | 0.01% | 6,841,520 |
| 2025-10-13 | 2025-10-09 | 12.810 | 532,000 | +0 | 0.01% | 6,814,920 |
| 2025-10-10 | 2025-10-08 | 12.800 | 532,000 | +1,000 | 0.01% | 6,809,600 |
| 2025-10-08 | 2025-10-03 | 13.030 | 531,000 | +2,000 | 0.01% | 6,918,930 |
| 2025-10-06 | 2025-10-02 | 13.230 | 529,000 | -7,000 | 0.01% | 6,998,670 |
| 2025-10-03 | 2025-09-30 | 13.420 | 536,000 | -1,000 | 0.01% | 7,193,120 |
| 2025-10-02 | 2025-09-29 | 13.100 | 537,000 | -2,000 | 0.01% | 7,034,700 |
| 2025-09-30 | 2025-09-26 | 12.890 | 539,000 | +2,000 | 0.01% | 6,947,710 |
| 2025-09-29 | 2025-09-25 | 12.550 | 537,000 | +2,000 | 0.01% | 6,739,350 |
| 2025-09-26 | 2025-09-24 | 12.780 | 535,000 | -2,000 | 0.01% | 6,837,300 |
| 2025-09-25 | 2025-09-23 | 12.820 | 537,000 | +3,000 | 0.01% | 6,884,340 |
| 2025-09-24 | 2025-09-22 | 12.960 | 534,000 | -2,000 | 0.01% | 6,920,640 |
| 2025-09-22 | 2025-09-18 | 13.110 | 536,000 | +14,000 | 0.01% | 7,026,960 |
| 2025-09-19 | 2025-09-17 | 13.360 | 522,000 | +3,000 | 0.01% | 6,973,920 |
| 2025-09-17 | 2025-09-15 | 13.200 | 519,000 | +6,000 | 0.01% | 6,850,800 |
| 2025-09-11 | 2025-09-09 | 13.380 | 513,000 | +20,000 | 0.01% | 6,863,940 |
| 2025-09-10 | 2025-09-08 | 13.520 | 493,000 | -3,000 | 0.01% | 6,665,360 |
| 2025-09-09 | 2025-09-05 | 13.400 | 496,000 | +3,000 | 0.01% | 6,646,400 |
| 2025-09-08 | 2025-09-04 | 13.777 | 493,000 | +16,000 | 0.01% | 6,791,926 |
| 2025-09-05 | 2025-09-03 | 13.859 | 477,000 | +24,678 | 0.01% | 6,610,644 |
| 2025-09-04 | 2025-09-02 | 13.982 | 452,322 | +17,547 | 0.01% | 6,324,316 |
| 2025-09-02 | 2025-08-29 | 14.146 | 434,775 | +10,723 | 0.01% | 6,150,336 |
| 2025-09-01 | 2025-08-28 | 14.228 | 424,052 | +7,799 | 0.01% | 6,033,448 |
| 2025-08-29 | 2025-08-27 | 14.402 | 416,253 | +10,723 | 0.01% | 5,995,073 |
| 2025-08-27 | 2025-08-25 | 15.264 | 405,530 | -63,364 | 0.01% | 6,190,075 |
| 2025-08-26 | 2025-08-22 | 14.638 | 468,894 | +1,949 | 0.01% | 6,863,864 |
| 2025-08-25 | 2025-08-21 | 14.526 | 466,945 | +3,900 | 0.01% | 6,782,644 |
| 2025-08-22 | 2025-08-20 | 14.638 | 463,045 | -9,749 | 0.01% | 6,778,244 |
| 2025-08-21 | 2025-08-19 | 14.669 | 472,794 | +19,497 | 0.01% | 6,935,504 |
| 2025-08-20 | 2025-08-18 | 14.372 | 453,297 | +6,824 | 0.01% | 6,514,649 |
| 2025-08-19 | 2025-08-15 | 14.433 | 446,473 | -2,925 | 0.01% | 6,444,056 |
| 2025-08-18 | 2025-08-14 | 14.464 | 449,398 | -975 | 0.01% | 6,500,103 |
| 2025-08-15 | 2025-08-13 | 14.505 | 450,373 | -974 | 0.01% | 6,532,686 |
| 2025-08-14 | 2025-08-12 | 14.115 | 451,347 | +2,924 | 0.01% | 6,370,874 |
| 2025-08-13 | 2025-08-11 | 14.146 | 448,423 | +975 | 0.01% | 6,343,401 |
| 2025-08-12 | 2025-08-08 | 14.310 | 447,448 | +975 | 0.01% | 6,403,049 |
| 2025-08-08 | 2025-08-06 | 14.259 | 446,473 | +1,949 | 0.01% | 6,366,196 |
| 2025-08-07 | 2025-08-05 | 14.382 | 444,524 | +1,950 | 0.01% | 6,393,126 |
| 2025-08-06 | 2025-08-04 | 14.249 | 442,574 | -975 | 0.01% | 6,306,061 |
| 2025-08-05 | 2025-08-01 | 14.218 | 443,549 | +3,900 | 0.01% | 6,306,303 |
| 2025-08-01 | 2025-07-30 | 14.710 | 439,649 | +9,748 | 0.01% | 6,467,334 |
| 2025-07-30 | 2025-07-28 | 14.731 | 429,901 | -6,824 | 0.01% | 6,332,758 |
| 2025-07-29 | 2025-07-25 | 14.895 | 436,725 | -975 | 0.01% | 6,504,961 |
| 2025-07-28 | 2025-07-24 | 15.018 | 437,700 | -11,698 | 0.01% | 6,573,363 |
| 2025-07-25 | 2025-07-23 | 14.792 | 449,398 | +3,900 | 0.01% | 6,647,623 |
| 2025-07-24 | 2025-07-22 | 14.731 | 445,498 | +10,723 | 0.01% | 6,562,514 |
| 2025-07-23 | 2025-07-21 | 14.669 | 434,775 | -4,874 | 0.01% | 6,377,796 |
| 2025-07-22 | 2025-07-18 | 14.279 | 439,649 | +12,672 | 0.01% | 6,277,914 |
| 2025-07-18 | 2025-07-16 | 14.238 | 426,977 | +14,623 | 0.01% | 6,079,445 |
| 2025-07-17 | 2025-07-15 | 14.361 | 412,354 | +1,950 | 0.01% | 5,921,998 |
| 2025-07-16 | 2025-07-14 | 14.485 | 410,404 | +4,874 | 0.01% | 5,944,513 |
| 2025-07-15 | 2025-07-11 | 15.038 | 405,530 | +975 | 0.01% | 6,098,555 |
| 2025-07-14 | 2025-07-10 | 14.792 | 404,555 | +2,924 | 0.01% | 5,984,293 |
| 2025-07-11 | 2025-07-09 | 14.915 | 401,631 | +7,799 | 0.01% | 5,990,480 |
| 2025-07-09 | 2025-07-07 | 15.038 | 393,832 | -3,900 | 0.01% | 5,922,635 |
| 2025-07-08 | 2025-07-04 | 15.141 | 397,732 | +8,774 | 0.01% | 6,022,085 |
| 2025-07-07 | 2025-07-03 | 15.490 | 388,958 | -3,899 | 0.01% | 6,024,898 |
| 2025-06-27 | 2025-06-25 | 15.531 | 392,857 | -4,875 | 0.01% | 6,101,412 |
| 2025-06-26 | 2025-06-24 | 15.326 | 397,732 | -1,949 | 0.01% | 6,095,525 |
| 2025-06-25 | 2025-06-23 | 14.915 | 399,681 | +975 | 0.01% | 5,961,395 |
| 2025-06-24 | 2025-06-20 | 14.895 | 398,706 | -1,950 | 0.01% | 5,938,673 |
| 2025-06-23 | 2025-06-19 | 14.813 | 400,656 | +6,824 | 0.01% | 5,934,838 |
| 2025-06-17 | 2025-06-13 | 15.285 | 393,832 | +2,924 | 0.01% | 6,019,595 |
| 2025-06-16 | 2025-06-12 | 15.408 | 390,908 | +4,874 | 0.01% | 6,023,023 |
| 2025-06-13 | 2025-06-11 | 15.982 | 386,034 | +3,900 | 0.01% | 6,169,685 |
| 2025-06-11 | 2025-06-09 | 16.023 | 382,134 | -975 | 0.01% | 6,123,035 |
| 2025-06-10 | 2025-06-06 | 15.572 | 383,109 | +975 | 0.01% | 5,965,738 |
| 2025-06-09 | 2025-06-05 | 15.716 | 382,134 | -6,824 | 0.01% | 6,005,435 |
| 2025-06-06 | 2025-06-04 | 15.551 | 388,958 | -1,950 | 0.01% | 6,048,838 |
| 2025-06-04 | 2025-06-02 | 15.162 | 390,908 | +9,749 | 0.01% | 5,926,783 |
| 2025-06-03 | 2025-05-30 | 15.469 | 381,159 | +2,924 | 0.01% | 5,896,272 |
| 2025-05-29 | 2025-05-27 | 15.162 | 378,235 | +5,849 | 0.01% | 5,734,640 |
| 2025-05-28 | 2025-05-26 | 15.182 | 372,386 | +6,824 | 0.01% | 5,653,600 |
| 2025-05-23 | 2025-05-21 | 16.208 | 365,562 | +2,924 | 0.01% | 5,924,997 |
| 2025-05-22 | 2025-05-20 | 17.196 | 362,638 | -975 | 0.01% | 6,235,967 |
| 2025-05-21 | 2025-05-19 | 17.006 | 363,613 | +21,741 | 0.01% | 6,183,430 |
| 2025-05-20 | 2025-05-16 | 17.323 | 341,872 | +2,833 | 0.01% | 5,922,313 |
| 2025-05-19 | 2025-05-15 | 17.726 | 339,039 | -1,889 | 0.01% | 6,009,656 |
| 2025-05-14 | 2025-05-12 | 18.022 | 340,928 | +944 | 0.01% | 6,144,220 |
| 2025-05-02 | 2025-04-29 | 18.975 | 339,984 | +2,834 | 0.01% | 6,451,207 |
| 2025-04-28 | 2025-04-24 | 18.890 | 337,150 | -12,278 | 0.01% | 6,368,872 |
| 2025-04-25 | 2025-04-23 | 18.615 | 349,428 | -4,722 | 0.01% | 6,504,607 |
| 2025-04-24 | 2025-04-22 | 17.980 | 354,150 | -2,833 | 0.01% | 6,367,507 |
| 2025-04-23 | 2025-04-17 | 18.424 | 356,983 | +3,778 | 0.01% | 6,577,204 |
| 2025-04-22 | 2025-04-16 | 17.937 | 353,205 | -945 | 0.01% | 6,335,556 |
| 2025-04-16 | 2025-04-14 | 18.657 | 354,150 | -944 | 0.01% | 6,607,507 |
| 2025-04-14 | 2025-04-10 | 18.594 | 355,094 | -2,833 | 0.01% | 6,602,560 |
| 2025-04-11 | 2025-04-09 | 18.213 | 357,927 | +3,777 | 0.01% | 6,518,796 |
| 2025-04-09 | 2025-04-07 | 16.667 | 354,150 | -9,444 | 0.01% | 5,902,506 |
| 2025-04-07 | 2025-04-02 | 18.509 | 363,594 | +1,889 | 0.01% | 6,729,807 |
| 2025-04-02 | 2025-03-31 | 18.594 | 361,705 | -944 | 0.01% | 6,725,484 |
| 2025-03-31 | 2025-03-27 | 19.780 | 362,649 | -33,054 | 0.01% | 7,173,116 |
| 2025-03-28 | 2025-03-26 | 18.657 | 395,703 | -2,833 | 0.01% | 7,382,777 |
| 2025-03-27 | 2025-03-25 | 17.577 | 398,536 | +944 | 0.01% | 7,005,194 |
| 2025-03-26 | 2025-03-24 | 18.043 | 397,592 | -18,888 | 0.01% | 7,173,841 |
| 2025-03-25 | 2025-03-21 | 18.255 | 416,480 | +24,554 | 0.01% | 7,602,841 |
| 2025-03-24 | 2025-03-20 | 18.784 | 391,926 | +13,222 | 0.01% | 7,362,108 |
| 2025-03-21 | 2025-03-19 | 19.272 | 378,704 | -944 | 0.01% | 7,298,200 |
| 2025-03-20 | 2025-03-18 | 19.123 | 379,648 | -10,389 | 0.01% | 7,260,113 |
| 2025-03-19 | 2025-03-17 | 18.784 | 390,037 | +14,166 | 0.01% | 7,326,624 |
| 2025-03-18 | 2025-03-14 | 18.424 | 375,871 | -3,777 | 0.01% | 6,925,204 |
| 2025-03-17 | 2025-03-13 | 17.959 | 379,648 | -945 | 0.01% | 6,817,913 |
| 2025-03-14 | 2025-03-12 | 18.361 | 380,593 | +1,889 | 0.01% | 6,988,024 |
| 2025-03-13 | 2025-03-11 | 18.361 | 378,704 | -15,110 | 0.01% | 6,953,340 |
| 2025-03-12 | 2025-03-10 | 17.704 | 393,814 | +15,110 | 0.01% | 6,972,233 |
| 2025-03-11 | 2025-03-07 | 18.530 | 378,704 | +944 | 0.01% | 7,017,500 |
| 2025-03-10 | 2025-03-06 | 18.022 | 377,760 | +11,333 | 0.01% | 6,808,007 |
| 2025-03-07 | 2025-03-05 | 17.535 | 366,427 | +3,778 | 0.01% | 6,425,284 |
| 2025-03-06 | 2025-03-04 | 16.921 | 362,649 | -945 | 0.01% | 6,136,317 |
| 2025-03-04 | 2025-02-28 | 17.598 | 363,594 | -8,499 | 0.01% | 6,398,707 |
| 2025-03-03 | 2025-02-27 | 18.086 | 372,093 | -1,889 | 0.01% | 6,729,517 |
| 2025-02-28 | 2025-02-26 | 16.942 | 373,982 | +6,611 | 0.01% | 6,336,000 |
| 2025-02-27 | 2025-02-25 | 16.370 | 367,371 | -945 | 0.01% | 6,013,937 |
| 2025-02-26 | 2025-02-24 | 16.773 | 368,316 | -13,221 | 0.01% | 6,177,607 |
| 2025-02-18 | 2025-02-14 | 16.921 | 381,537 | +944 | 0.01% | 6,455,917 |
| 2025-02-17 | 2025-02-13 | 16.455 | 380,593 | -7,555 | 0.01% | 6,262,624 |
| 2025-02-14 | 2025-02-12 | 16.243 | 388,148 | -4,722 | 0.01% | 6,304,740 |
| 2025-02-13 | 2025-02-11 | 15.756 | 392,870 | +1,889 | 0.01% | 6,190,080 |
| 2025-02-12 | 2025-02-10 | 16.222 | 390,981 | +9,444 | 0.01% | 6,342,477 |
| 2025-02-11 | 2025-02-07 | 15.777 | 381,537 | +944 | 0.01% | 6,019,597 |
| 2025-02-10 | 2025-02-06 | 15.269 | 380,593 | -2,833 | 0.01% | 5,811,263 |
| 2025-02-07 | 2025-02-05 | 15.269 | 383,426 | +944 | 0.01% | 5,854,520 |
| 2025-02-04 | 2025-01-28 | 15.354 | 382,482 | -2,833 | 0.01% | 5,872,506 |
| 2025-01-23 | 2025-01-21 | 15.078 | 385,315 | +945 | 0.01% | 5,809,923 |
| 2025-01-22 | 2025-01-20 | 15.057 | 384,370 | +944 | 0.01% | 5,787,534 |
| 2025-01-21 | 2025-01-17 | 14.994 | 383,426 | +3,778 | 0.01% | 5,748,960 |
| 2025-01-20 | 2025-01-16 | 15.036 | 379,648 | +944 | 0.01% | 5,708,394 |
| 2025-01-16 | 2025-01-14 | 14.930 | 378,704 | +6,611 | 0.01% | 5,654,100 |
| 2025-01-14 | 2025-01-10 | 14.740 | 372,093 | +1,889 | 0.01% | 5,484,477 |
| 2025-01-09 | 2025-01-07 | 15.798 | 370,204 | +944 | 0.01% | 5,848,634 |
| 2025-01-07 | 2025-01-03 | 16.243 | 369,260 | -1,889 | 0.01% | 5,997,940 |
| 2025-01-06 | 2025-01-02 | 16.476 | 371,149 | +3,778 | 0.01% | 6,115,083 |
| 2025-01-03 | 2024-12-31 | 16.836 | 367,371 | +944 | 0.01% | 6,185,097 |
| 2025-01-02 | 2024-12-27 | 17.366 | 366,427 | +4,722 | 0.01% | 6,363,204 |
| 2024-12-30 | 2024-12-24 | 18.001 | 361,705 | -1,889 | 0.01% | 6,511,004 |
| 2024-12-27 | 2024-12-20 | 18.022 | 363,594 | +945 | 0.01% | 6,552,707 |
| 2024-12-23 | 2024-12-19 | 18.128 | 362,649 | +3,777 | 0.01% | 6,574,076 |
| 2024-12-20 | 2024-12-18 | 18.361 | 358,872 | +6,611 | 0.01% | 6,589,207 |
| 2024-12-17 | 2024-12-13 | 18.001 | 352,261 | +945 | 0.01% | 6,341,003 |
| 2024-12-16 | 2024-12-12 | 18.657 | 351,316 | -945 | 0.01% | 6,554,632 |
| 2024-12-13 | 2024-12-11 | 17.959 | 352,261 | -944 | 0.01% | 6,326,083 |
| 2024-12-12 | 2024-12-10 | 17.577 | 353,205 | -4,722 | 0.01% | 6,208,396 |
| 2024-12-09 | 2024-12-05 | 16.328 | 357,927 | -3,778 | 0.01% | 5,844,177 |
| 2024-12-06 | 2024-12-04 | 16.836 | 361,705 | +3,778 | 0.01% | 6,089,703 |
| 2024-12-05 | 2024-12-03 | 16.900 | 357,927 | +6,611 | 0.01% | 6,048,836 |
| 2024-12-03 | 2024-11-29 | 16.434 | 351,316 | -4,722 | 0.01% | 5,773,433 |
| 2024-12-02 | 2024-11-28 | 15.756 | 356,038 | +5,666 | 0.01% | 5,609,754 |
| 2024-11-25 | 2024-11-21 | 16.413 | 350,372 | -944 | 0.01% | 5,750,500 |
| 2024-11-18 | 2024-11-14 | 16.180 | 351,316 | +4,722 | 0.01% | 5,684,153 |
| 2024-11-15 | 2024-11-13 | 16.646 | 346,594 | +1,888 | 0.01% | 5,769,233 |
| 2024-11-14 | 2024-11-12 | 17.111 | 344,706 | +5,667 | 0.01% | 5,898,406 |
| 2024-11-13 | 2024-11-11 | 17.937 | 339,039 | -9,444 | 0.01% | 6,081,456 |
| 2024-11-12 | 2024-11-08 | 18.424 | 348,483 | +8,499 | 0.01% | 6,420,596 |
| 2024-11-11 | 2024-11-07 | 18.975 | 339,984 | +3,778 | 0.01% | 6,451,207 |
| 2024-11-07 | 2024-11-05 | 17.598 | 336,206 | -2,833 | 0.01% | 5,916,719 |
| 2024-11-05 | 2024-11-01 | 16.878 | 339,039 | -4,722 | 0.01% | 5,722,456 |
| 2024-11-01 | 2024-10-30 | 16.603 | 343,761 | -4,722 | 0.01% | 5,707,516 |
| 2024-10-31 | 2024-10-29 | 16.815 | 348,483 | -945 | 0.01% | 5,859,716 |
| 2024-10-30 | 2024-10-28 | 16.900 | 349,428 | +945 | 0.01% | 5,905,206 |
| 2024-10-29 | 2024-10-25 | 16.413 | 348,483 | +1,889 | 0.01% | 5,719,496 |
| 2024-10-25 | 2024-10-23 | 16.730 | 346,594 | +1,888 | 0.01% | 5,798,593 |
| 2024-10-23 | 2024-10-21 | 16.243 | 344,706 | -2,833 | 0.01% | 5,599,106 |
| 2024-10-17 | 2024-10-15 | 16.561 | 347,539 | +3,778 | 0.01% | 5,755,523 |
| 2024-10-15 | 2024-10-10 | 17.853 | 343,761 | +1,889 | 0.01% | 6,137,036 |
| 2024-10-10 | 2024-10-08 | 17.366 | 341,872 | +6,610 | 0.01% | 5,936,793 |
| 2024-10-09 | 2024-10-07 | 20.436 | 335,262 | -3,777 | 0.01% | 6,851,508 |
| 2024-10-08 | 2024-10-04 | 20.119 | 339,039 | +3,777 | 0.01% | 6,820,995 |
| 2024-10-07 | 2024-10-03 | 19.589 | 335,262 | -5,666 | 0.01% | 6,567,507 |
| 2024-10-04 | 2024-10-02 | 20.034 | 340,928 | +14,166 | 0.01% | 6,830,119 |
| 2024-10-03 | 2024-09-30 | 20.182 | 326,762 | +17,944 | 0.01% | 6,594,759 |
| 2024-10-02 | 2024-09-27 | 18.573 | 308,818 | -1,889 | 0.01% | 5,735,571 |
| 2024-09-30 | 2024-09-26 | 18.191 | 310,707 | +6,611 | 0.01% | 5,652,215 |
| 2024-09-27 | 2024-09-25 | 15.417 | 304,096 | +3,777 | 0.01% | 4,688,313 |
| 2024-09-26 | 2024-09-24 | 15.481 | 300,319 | -1,889 | 0.01% | 4,649,162 |
| 2024-09-24 | 2024-09-20 | 14.189 | 302,208 | -3,777 | 0.01% | 4,288,005 |
| 2024-09-23 | 2024-09-19 | 14.274 | 305,985 | +3,777 | 0.01% | 4,367,516 |
| 2024-09-09 | 2024-09-04 | 14.477 | 302,208 | +8,663 | 0.01% | 4,375,018 |
| 2024-09-03 | 2024-08-30 | 14.302 | 293,545 | -4,586 | 0.01% | 4,198,405 |
| 2024-09-02 | 2024-08-29 | 14.215 | 298,131 | -1,835 | 0.01% | 4,237,996 |
| 2024-08-30 | 2024-08-28 | 13.452 | 299,966 | +2,752 | 0.01% | 4,035,180 |
| 2024-08-27 | 2024-08-23 | 12.863 | 297,214 | +917 | 0.01% | 3,823,200 |
| 2024-08-21 | 2024-08-19 | 13.583 | 296,297 | +2,752 | 0.01% | 4,024,585 |
| 2024-08-08 | 2024-08-06 | 13.321 | 293,545 | -2,752 | 0.01% | 3,910,404 |
| 2024-08-05 | 2024-08-01 | 13.300 | 296,297 | -917 | 0.01% | 3,940,605 |
| 2024-07-24 | 2024-07-22 | 14.215 | 297,214 | +5,504 | 0.01% | 4,224,960 |
| 2024-07-23 | 2024-07-19 | 14.324 | 291,710 | +11,008 | 0.01% | 4,178,520 |
| 2024-07-16 | 2024-07-12 | 15.175 | 280,702 | +1,835 | 0.01% | 4,259,519 |
| 2024-07-11 | 2024-07-09 | 14.433 | 278,867 | +917 | 0.01% | 4,024,954 |
| 2024-07-10 | 2024-07-08 | 14.455 | 277,950 | +917 | 0.01% | 4,017,778 |
| 2024-07-08 | 2024-07-04 | 15.196 | 277,033 | -917 | 0.01% | 4,209,883 |
| 2024-07-03 | 2024-06-28 | 15.305 | 277,950 | +2,752 | 0.01% | 4,254,118 |
| 2024-06-26 | 2024-06-24 | 16.003 | 275,198 | -6,421 | 0.01% | 4,403,998 |
| 2024-06-19 | 2024-06-17 | 17.834 | 281,619 | -1,835 | 0.01% | 5,022,512 |
| 2024-06-18 | 2024-06-14 | 18.009 | 283,454 | -917 | 0.01% | 5,104,679 |
| 2024-06-14 | 2024-06-12 | 17.616 | 284,371 | +917 | 0.01% | 5,009,593 |
| 2024-06-12 | 2024-06-07 | 18.074 | 283,454 | +917 | 0.01% | 5,123,219 |
| 2024-06-07 | 2024-06-05 | 20.444 | 282,537 | +9,670 | 0.01% | 5,776,255 |
| 2024-05-29 | 2024-05-27 | 21.519 | 272,867 | +875 | 0.01% | 5,871,839 |
| 2024-05-28 | 2024-05-24 | 21.153 | 271,992 | -875 | 0.01% | 5,753,490 |
| 2024-05-22 | 2024-05-20 | 23.268 | 272,867 | -3,498 | 0.01% | 6,349,199 |
| 2024-05-21 | 2024-05-17 | 22.800 | 276,365 | -17,492 | 0.01% | 6,301,032 |
| 2024-05-20 | 2024-05-16 | 23.326 | 293,857 | -3,498 | 0.01% | 6,854,404 |
| 2024-05-09 | 2024-05-07 | 21.565 | 297,355 | +3,498 | 0.01% | 6,412,398 |
| 2024-05-08 | 2024-05-06 | 22.068 | 293,857 | -874 | 0.01% | 6,484,804 |
| 2024-05-07 | 2024-05-03 | 21.839 | 294,731 | -1,750 | 0.01% | 6,436,691 |
| 2024-05-03 | 2024-04-30 | 20.444 | 296,481 | -17,491 | 0.01% | 6,061,329 |
| 2024-05-02 | 2024-04-29 | 20.490 | 313,972 | -4,373 | 0.01% | 6,433,280 |
| 2024-04-30 | 2024-04-26 | 20.559 | 318,345 | +1,749 | 0.01% | 6,544,722 |
| 2024-04-25 | 2024-04-23 | 19.026 | 316,596 | +4,373 | 0.01% | 6,023,685 |
| 2024-04-23 | 2024-04-19 | 18.249 | 312,223 | -6,122 | 0.01% | 5,697,722 |
| 2024-04-18 | 2024-04-16 | 18.752 | 318,345 | -874 | 0.01% | 5,969,602 |
| 2024-04-16 | 2024-04-12 | 19.827 | 319,219 | -875 | 0.01% | 6,329,091 |
| 2024-04-10 | 2024-04-08 | 19.644 | 320,094 | -38,481 | 0.01% | 6,287,879 |
| 2024-04-09 | 2024-04-05 | 19.667 | 358,575 | -2,624 | 0.01% | 7,051,994 |
| 2024-04-08 | 2024-04-03 | 20.078 | 361,199 | +4,373 | 0.01% | 7,252,280 |
| 2024-04-05 | 2024-04-02 | 20.650 | 356,826 | +6,996 | 0.01% | 7,368,477 |
| 2024-04-03 | 2024-03-28 | 20.193 | 349,830 | -1,749 | 0.01% | 7,064,009 |
| 2024-04-02 | 2024-03-27 | 19.278 | 351,579 | -1,749 | 0.01% | 6,777,726 |
| 2024-03-28 | 2024-03-26 | 19.461 | 353,328 | +1,749 | 0.01% | 6,876,083 |
| 2024-03-26 | 2024-03-22 | 20.101 | 351,579 | -3,498 | 0.01% | 7,067,166 |
| 2024-03-25 | 2024-03-21 | 20.604 | 355,077 | +875 | 0.01% | 7,316,120 |
| 2024-03-22 | 2024-03-20 | 19.530 | 354,202 | -875 | 0.01% | 6,917,392 |
| 2024-03-20 | 2024-03-18 | 19.781 | 355,077 | +1,749 | 0.01% | 7,023,800 |
| 2024-03-18 | 2024-03-14 | 19.712 | 353,328 | -2,624 | 0.01% | 6,964,963 |
| 2024-03-15 | 2024-03-13 | 19.118 | 355,952 | -11,369 | 0.01% | 6,805,048 |
| 2024-03-14 | 2024-03-12 | 19.072 | 367,321 | -16,617 | 0.01% | 7,005,600 |
| 2024-03-11 | 2024-03-07 | 15.596 | 383,938 | -12,244 | 0.01% | 5,987,961 |
| 2024-03-08 | 2024-03-06 | 16.236 | 396,182 | +875 | 0.01% | 6,432,601 |
| 2024-03-07 | 2024-03-05 | 15.505 | 395,307 | +13,118 | 0.01% | 6,129,114 |
| 2024-03-01 | 2024-02-28 | 15.916 | 382,189 | +875 | 0.01% | 6,083,044 |
| 2024-02-27 | 2024-02-23 | 16.442 | 381,314 | +21,864 | 0.01% | 6,269,677 |
| 2024-02-23 | 2024-02-21 | 16.076 | 359,450 | +3,498 | 0.01% | 5,778,662 |
| 2024-02-19 | 2024-02-15 | 15.276 | 355,952 | +875 | 0.01% | 5,437,527 |
| 2024-02-08 | 2024-02-06 | 15.047 | 355,077 | +875 | 0.01% | 5,342,960 |
| 2024-01-26 | 2024-01-24 | 15.116 | 354,202 | +3,498 | 0.01% | 5,354,094 |
| 2024-01-24 | 2024-01-22 | 13.950 | 350,704 | -2,624 | 0.01% | 4,892,198 |
| 2024-01-22 | 2024-01-18 | 15.322 | 353,328 | +2,624 | 0.01% | 5,413,602 |
| 2024-01-17 | 2024-01-15 | 15.985 | 350,704 | -875 | 0.01% | 5,605,978 |
| 2024-01-10 | 2024-01-08 | 15.116 | 351,579 | +875 | 0.01% | 5,314,445 |
| 2024-01-04 | 2024-01-02 | 15.985 | 350,704 | +2,624 | 0.01% | 5,605,978 |
| 2024-01-02 | 2023-12-28 | 16.580 | 348,080 | -21,865 | 0.01% | 5,770,993 |
| 2023-12-28 | 2023-12-22 | 15.665 | 369,945 | +875 | 0.01% | 5,795,104 |
| 2023-12-21 | 2023-12-19 | 15.802 | 369,070 | +874 | 0.01% | 5,832,037 |
| 2023-12-20 | 2023-12-18 | 16.076 | 368,196 | +3,499 | 0.01% | 5,919,266 |
| 2023-12-19 | 2023-12-15 | 16.694 | 364,697 | -3,499 | 0.01% | 6,088,195 |
| 2023-12-18 | 2023-12-14 | 15.939 | 368,196 | +3,499 | 0.01% | 5,868,746 |
| 2023-12-06 | 2023-12-04 | 16.785 | 364,697 | -875 | 0.01% | 6,121,555 |
| 2023-12-04 | 2023-11-30 | 17.769 | 365,572 | +3,498 | 0.01% | 6,495,722 |
| 2023-12-01 | 2023-11-29 | 17.586 | 362,074 | +6,122 | 0.01% | 6,367,327 |
| 2023-11-24 | 2023-11-22 | 19.186 | 355,952 | -1,749 | 0.01% | 6,829,468 |
| 2023-11-22 | 2023-11-20 | 19.415 | 357,701 | -874 | 0.01% | 6,944,826 |
| 2023-11-20 | 2023-11-16 | 19.164 | 358,575 | +2,623 | 0.01% | 6,871,595 |
| 2023-11-15 | 2023-11-13 | 19.209 | 355,952 | +13,119 | 0.01% | 6,837,608 |
| 2023-11-10 | 2023-11-08 | 19.438 | 342,833 | +875 | 0.01% | 6,664,001 |
| 2023-11-08 | 2023-11-06 | 19.987 | 341,958 | +4,372 | 0.01% | 6,834,672 |
| 2023-11-07 | 2023-11-03 | 19.712 | 337,586 | +5,248 | 0.01% | 6,654,650 |
| 2023-11-06 | 2023-11-02 | 19.278 | 332,338 | +875 | 0.01% | 6,406,799 |
| 2023-11-01 | 2023-10-30 | 22.925 | 331,463 | -875 | 0.01% | 7,598,939 |
| 2023-10-25 | 2023-10-20 | 22.525 | 332,338 | -875 | 0.01% | 7,485,998 |
| 2023-10-24 | 2023-10-19 | 22.388 | 333,213 | -874 | 0.01% | 7,459,988 |
| 2023-10-13 | 2023-10-11 | 24.583 | 334,087 | -875 | 0.01% | 8,212,995 |
| 2023-10-05 | 2023-10-03 | 23.611 | 334,962 | +875 | 0.01% | 7,908,955 |
| 2023-10-04 | 2023-09-29 | 24.012 | 334,087 | +874 | 0.01% | 8,021,995 |
| 2023-09-25 | 2023-09-21 | 22.868 | 333,213 | +875 | 0.01% | 7,620,008 |
| 2023-09-21 | 2023-09-19 | 23.040 | 332,338 | +875 | 0.01% | 7,656,998 |
| 2023-09-13 | 2023-09-11 | 24.126 | 331,463 | -6,123 | 0.01% | 7,996,888 |
| 2023-09-12 | 2023-09-07 | 23.669 | 337,586 | +875 | 0.01% | 7,990,212 |
| 2023-09-07 | 2023-09-05 | 24.641 | 336,711 | +875 | 0.01% | 8,296,752 |
| 2023-09-06 | 2023-09-04 | 25.269 | 335,836 | -875 | 0.01% | 8,486,391 |
| 2023-09-04 | 2023-08-30 | 24.641 | 336,711 | +875 | 0.01% | 8,296,752 |
| 2023-08-28 | 2023-08-24 | 24.755 | 335,836 | +5,247 | 0.01% | 8,313,591 |
| 2023-08-23 | 2023-08-21 | 24.183 | 330,589 | -12,244 | 0.01% | 7,994,702 |
| 2023-08-22 | 2023-08-18 | 24.755 | 342,833 | +875 | 0.01% | 8,486,801 |
| 2023-08-18 | 2023-08-16 | 25.555 | 341,958 | -2,624 | 0.01% | 8,738,840 |
| 2023-08-17 | 2023-08-15 | 25.555 | 344,582 | +874 | 0.01% | 8,805,897 |
| 2023-08-16 | 2023-08-14 | 26.756 | 343,708 | -87,457 | 0.01% | 9,196,213 |
| 2023-08-15 | 2023-08-11 | 27.099 | 431,165 | -2,624 | 0.01% | 11,684,102 |
| 2023-08-14 | 2023-08-10 | 26.699 | 433,789 | +2,624 | 0.01% | 11,581,610 |
| 2023-08-11 | 2023-08-09 | 26.184 | 431,165 | +3,498 | 0.01% | 11,289,702 |
| 2023-08-10 | 2023-08-08 | 25.670 | 427,667 | +5,248 | 0.01% | 10,978,060 |
| 2023-08-09 | 2023-08-07 | 25.784 | 422,419 | +79,586 | 0.01% | 10,891,645 |
| 2023-08-08 | 2023-08-04 | 24.583 | 342,833 | +875 | 0.01% | 8,428,001 |
| 2023-08-07 | 2023-08-03 | 24.641 | 341,958 | -875 | 0.01% | 8,426,041 |
| 2023-08-04 | 2023-08-02 | 24.926 | 342,833 | +6,122 | 0.01% | 8,545,601 |
| 2023-08-03 | 2023-08-01 | 25.327 | 336,711 | +124,190 | 0.01% | 8,527,752 |
| 2023-08-02 | 2023-07-31 | 24.984 | 212,521 | +26,237 | 0.00% | 5,309,539 |
| 2023-08-01 | 2023-07-28 | 22.274 | 186,284 | -5,248 | 0.00% | 4,149,235 |
| 2023-07-31 | 2023-07-27 | 22.068 | 191,532 | +7,871 | 0.00% | 4,226,707 |
| 2023-07-28 | 2023-07-26 | 21.542 | 183,661 | -3,498 | 0.00% | 3,956,411 |
| 2023-07-27 | 2023-07-25 | 21.153 | 187,159 | -874 | 0.00% | 3,959,004 |
| 2023-07-26 | 2023-07-24 | 20.284 | 188,033 | +3,498 | 0.00% | 3,814,092 |
| 2023-07-20 | 2023-07-18 | 21.107 | 184,535 | -1,749 | 0.00% | 3,895,058 |
| 2023-07-19 | 2023-07-14 | 21.085 | 186,284 | -875 | 0.00% | 3,927,715 |
| 2023-07-18 | 2023-07-13 | 21.130 | 187,159 | -2,624 | 0.00% | 3,954,724 |
| 2023-07-14 | 2023-07-12 | 19.941 | 189,783 | -1,749 | 0.00% | 3,784,489 |
| 2023-07-07 | 2023-07-05 | 20.216 | 191,532 | +1,749 | 0.00% | 3,871,927 |
| 2023-07-06 | 2023-07-04 | 20.742 | 189,783 | +6,122 | 0.00% | 3,936,390 |
| 2023-07-05 | 2023-07-03 | 20.399 | 183,661 | -10,494 | 0.00% | 3,746,410 |
| 2023-07-03 | 2023-06-29 | 19.621 | 194,155 | +9,620 | 0.00% | 3,809,512 |
| 2023-06-30 | 2023-06-28 | 20.261 | 184,535 | -9,620 | 0.00% | 3,738,918 |
| 2023-06-29 | 2023-06-27 | 19.781 | 194,155 | +2,623 | 0.00% | 3,840,592 |
| 2023-06-23 | 2023-06-20 | 20.284 | 191,532 | +7,871 | 0.00% | 3,885,067 |
| 2023-06-21 | 2023-06-19 | 21.542 | 183,661 | -3,498 | 0.00% | 3,956,411 |
| 2023-06-20 | 2023-06-16 | 21.313 | 187,159 | +875 | 0.00% | 3,988,964 |
| 2023-06-19 | 2023-06-15 | 21.313 | 186,284 | -7,871 | 0.00% | 3,970,315 |
| 2023-06-16 | 2023-06-14 | 20.147 | 194,155 | +6,996 | 0.00% | 3,911,632 |
| 2023-06-09 | 2023-06-07 | 19.707 | 187,159 | +1,254 | 0.00% | 3,688,387 |
| 2023-06-02 | 2023-05-31 | 18.971 | 185,905 | -11,294 | 0.00% | 3,526,714 |
| 2023-05-30 | 2023-05-25 | 19.546 | 197,199 | -868 | 0.00% | 3,854,467 |
| 2023-05-24 | 2023-05-22 | 21.388 | 198,067 | -869 | 0.00% | 4,236,233 |
| 2023-05-11 | 2023-05-09 | 20.950 | 198,936 | +869 | 0.00% | 4,167,799 |
| 2023-05-04 | 2023-05-02 | 22.332 | 198,067 | -1,738 | 0.00% | 4,423,192 |
| 2023-05-03 | 2023-04-28 | 21.940 | 199,805 | +1,738 | 0.00% | 4,383,805 |
| 2023-05-02 | 2023-04-27 | 21.618 | 198,067 | +11,293 | 0.00% | 4,281,832 |
| 2023-04-27 | 2023-04-25 | 21.089 | 186,774 | +869 | 0.00% | 3,938,799 |
| 2023-04-25 | 2023-04-21 | 21.779 | 185,905 | -869 | 0.00% | 4,048,873 |
| 2023-04-24 | 2023-04-20 | 22.654 | 186,774 | -869 | 0.00% | 4,231,199 |
| 2023-04-21 | 2023-04-19 | 22.769 | 187,643 | +869 | 0.00% | 4,272,486 |
| 2023-04-19 | 2023-04-17 | 23.540 | 186,774 | -869 | 0.00% | 4,396,749 |
| 2023-04-17 | 2023-04-13 | 23.138 | 187,643 | +1,738 | 0.00% | 4,341,606 |
| 2023-04-14 | 2023-04-12 | 23.368 | 185,905 | +2,606 | 0.00% | 4,344,193 |
| 2023-04-12 | 2023-04-06 | 24.001 | 183,299 | +3,475 | 0.00% | 4,399,346 |
| 2023-04-11 | 2023-04-04 | 23.483 | 179,824 | -4,344 | 0.00% | 4,222,793 |
| 2023-04-06 | 2023-04-03 | 23.943 | 184,168 | +869 | 0.00% | 4,409,603 |
| 2023-04-03 | 2023-03-30 | 24.289 | 183,299 | -1,738 | 0.00% | 4,452,096 |
| 2023-03-29 | 2023-03-27 | 22.953 | 185,037 | +2,607 | 0.00% | 4,247,229 |
| 2023-03-24 | 2023-03-22 | 24.174 | 182,430 | -1,738 | 0.00% | 4,409,989 |
| 2023-03-22 | 2023-03-20 | 22.930 | 184,168 | +869 | 0.00% | 4,223,043 |
| 2023-03-20 | 2023-03-16 | 23.598 | 183,299 | +869 | 0.00% | 4,325,496 |
| 2023-03-17 | 2023-03-15 | 24.174 | 182,430 | -869 | 0.00% | 4,409,989 |
| 2023-03-16 | 2023-03-14 | 24.749 | 183,299 | +4,343 | 0.00% | 4,536,496 |
| 2023-03-15 | 2023-03-13 | 25.325 | 178,956 | -868 | 0.00% | 4,532,010 |
| 2023-03-10 | 2023-03-08 | 26.649 | 179,824 | -869 | 0.00% | 4,792,042 |
| 2023-03-09 | 2023-03-07 | 27.167 | 180,693 | -1,737 | 0.00% | 4,908,799 |
| 2023-03-08 | 2023-03-06 | 26.764 | 182,430 | +868 | 0.00% | 4,882,488 |
| 2023-03-07 | 2023-03-03 | 26.649 | 181,562 | -4,343 | 0.00% | 4,838,357 |
| 2023-03-03 | 2023-03-01 | 25.900 | 185,905 | -869 | 0.00% | 4,814,992 |
| 2023-03-01 | 2023-02-27 | 25.210 | 186,774 | -33,011 | 0.00% | 4,708,499 |
| 2023-02-23 | 2023-02-21 | 22.102 | 219,785 | +1,737 | 0.00% | 4,857,594 |
| 2023-02-22 | 2023-02-20 | 22.907 | 218,048 | +869 | 0.00% | 4,994,904 |
| 2023-02-21 | 2023-02-17 | 22.631 | 217,179 | +2,606 | 0.00% | 4,914,998 |
| 2023-02-17 | 2023-02-15 | 22.378 | 214,573 | +1,737 | 0.00% | 4,801,681 |
| 2023-02-16 | 2023-02-14 | 22.976 | 212,836 | +869 | 0.00% | 4,890,211 |
| 2023-02-15 | 2023-02-13 | 23.310 | 211,967 | -3,475 | 0.00% | 4,941,004 |
| 2023-02-14 | 2023-02-10 | 22.263 | 215,442 | -3,475 | 0.00% | 4,796,327 |
| 2023-02-10 | 2023-02-08 | 22.378 | 218,917 | +6,081 | 0.00% | 4,898,890 |
| 2023-02-09 | 2023-02-07 | 22.838 | 212,836 | -4,343 | 0.00% | 4,860,811 |
| 2023-02-07 | 2023-02-03 | 23.368 | 217,179 | +5,212 | 0.00% | 5,074,997 |
| 2023-02-06 | 2023-02-02 | 23.771 | 211,967 | +1,738 | 0.00% | 5,038,604 |
| 2023-02-02 | 2023-01-31 | 24.461 | 210,229 | -2,607 | 0.00% | 5,142,491 |
| 2023-02-01 | 2023-01-30 | 25.037 | 212,836 | +4,344 | 0.00% | 5,328,762 |
| 2023-01-31 | 2023-01-27 | 26.879 | 208,492 | +2,606 | 0.00% | 5,604,001 |
| 2023-01-30 | 2023-01-26 | 26.764 | 205,886 | +4,344 | 0.00% | 5,510,255 |
| 2023-01-27 | 2023-01-20 | 26.015 | 201,542 | -1,738 | 0.00% | 5,243,194 |
| 2023-01-26 | 2023-01-19 | 25.325 | 203,280 | +1,738 | 0.00% | 5,148,009 |
| 2023-01-20 | 2023-01-18 | 25.152 | 201,542 | -1,738 | 0.00% | 5,069,195 |
| 2023-01-19 | 2023-01-17 | 25.094 | 203,280 | +869 | 0.00% | 5,101,209 |
| 2023-01-18 | 2023-01-16 | 25.094 | 202,411 | +2,606 | 0.00% | 5,079,402 |
| 2023-01-17 | 2023-01-13 | 25.958 | 199,805 | +869 | 0.00% | 5,186,506 |
| 2023-01-16 | 2023-01-12 | 25.670 | 198,936 | +869 | 0.00% | 5,106,698 |
| 2023-01-13 | 2023-01-11 | 26.073 | 198,067 | -16,506 | 0.00% | 5,164,191 |
| 2023-01-12 | 2023-01-10 | 27.685 | 214,573 | +10,425 | 0.00% | 5,940,351 |
| 2023-01-11 | 2023-01-09 | 28.030 | 204,148 | +10,424 | 0.00% | 5,722,240 |
| 2023-01-09 | 2023-01-05 | 27.627 | 193,724 | +3,475 | 0.00% | 5,352,006 |
| 2023-01-05 | 2023-01-03 | 26.246 | 190,249 | -1,737 | 0.00% | 4,993,203 |
| 2023-01-04 | 2022-12-30 | 25.785 | 191,986 | -4,344 | 0.00% | 4,950,391 |
| 2022-12-30 | 2022-12-28 | 26.246 | 196,330 | -1,737 | 0.00% | 5,152,802 |
| 2022-12-29 | 2022-12-23 | 25.037 | 198,067 | +6,081 | 0.00% | 4,958,991 |
| 2022-12-28 | 2022-12-22 | 24.749 | 191,986 | -869 | 0.00% | 4,751,492 |
| 2022-12-22 | 2022-12-20 | 22.125 | 192,855 | -869 | 0.00% | 4,266,839 |
| 2022-12-21 | 2022-12-19 | 23.253 | 193,724 | +869 | 0.00% | 4,504,605 |
| 2022-12-19 | 2022-12-15 | 25.145 | 192,855 | +869 | 0.00% | 4,849,341 |
| 2022-12-16 | 2022-12-14 | 25.508 | 191,986 | +9,174 | 0.00% | 4,897,118 |
| 2022-12-15 | 2022-12-13 | 25.689 | 182,812 | -2,481 | 0.00% | 4,696,260 |
| 2022-12-14 | 2022-12-12 | 24.964 | 185,293 | +1,654 | 0.00% | 4,625,595 |
| 2022-12-12 | 2022-12-08 | 26.837 | 183,639 | +4,136 | 0.00% | 4,928,405 |
| 2022-12-09 | 2022-12-07 | 25.266 | 179,503 | -827 | 0.00% | 4,535,305 |
| 2022-12-07 | 2022-12-05 | 26.354 | 180,330 | -4,963 | 0.00% | 4,752,400 |
| 2022-12-06 | 2022-12-02 | 24.480 | 185,293 | -9,099 | 0.00% | 4,535,995 |
| 2022-12-05 | 2022-12-01 | 22.848 | 194,392 | +5,790 | 0.00% | 4,441,490 |
| 2022-12-02 | 2022-11-30 | 23.114 | 188,602 | -2,482 | 0.00% | 4,359,360 |
| 2022-12-01 | 2022-11-29 | 20.019 | 191,084 | -8,272 | 0.00% | 3,825,368 |
| 2022-11-30 | 2022-11-28 | 17.867 | 199,356 | -1,654 | 0.00% | 3,561,986 |
| 2022-11-29 | 2022-11-25 | 16.731 | 201,010 | -827 | 0.00% | 3,363,119 |
| 2022-11-28 | 2022-11-24 | 17.529 | 201,837 | +4,963 | 0.00% | 3,537,996 |
| 2022-11-25 | 2022-11-23 | 17.408 | 196,874 | +827 | 0.00% | 3,427,199 |
| 2022-11-24 | 2022-11-22 | 17.602 | 196,047 | -3,309 | 0.00% | 3,450,723 |
| 2022-11-23 | 2022-11-21 | 18.569 | 199,356 | +8,272 | 0.00% | 3,701,767 |
| 2022-11-17 | 2022-11-15 | 20.624 | 191,084 | -4,136 | 0.00% | 3,940,868 |
| 2022-11-15 | 2022-11-11 | 18.569 | 195,220 | -4,136 | 0.00% | 3,624,967 |
| 2022-11-14 | 2022-11-10 | 17.626 | 199,356 | +828 | 0.00% | 3,513,786 |
| 2022-11-11 | 2022-11-09 | 17.940 | 198,528 | +5,790 | 0.00% | 3,561,592 |
| 2022-11-09 | 2022-11-07 | 18.907 | 192,738 | -1,654 | 0.00% | 3,644,120 |
| 2022-11-08 | 2022-11-04 | 18.399 | 194,392 | -6,618 | 0.00% | 3,576,692 |
| 2022-11-03 | 2022-11-01 | 15.933 | 201,010 | -1,654 | 0.00% | 3,202,739 |
| 2022-11-02 | 2022-10-31 | 14.096 | 202,664 | +2,481 | 0.00% | 2,856,694 |
| 2022-10-27 | 2022-10-25 | 16.078 | 200,183 | +9,513 | 0.00% | 3,218,603 |
| 2022-10-26 | 2022-10-24 | 15.063 | 190,670 | -827 | 0.00% | 2,872,030 |
| 2022-10-25 | 2022-10-21 | 16.441 | 191,497 | +2,481 | 0.00% | 3,148,396 |
| 2022-10-19 | 2022-10-17 | 16.755 | 189,016 | +5,791 | 0.00% | 3,167,016 |
| 2022-10-17 | 2022-10-13 | 15.957 | 183,225 | +827 | 0.00% | 2,923,797 |
| 2022-10-10 | 2022-10-06 | 20.334 | 182,398 | -827 | 0.00% | 3,708,810 |
| 2022-10-03 | 2022-09-29 | 19.270 | 183,225 | +827 | 0.00% | 3,530,706 |
| 2022-09-29 | 2022-09-27 | 19.995 | 182,398 | +2,482 | 0.00% | 3,647,070 |
| 2022-09-28 | 2022-09-26 | 18.786 | 179,916 | -828 | 0.00% | 3,379,943 |
| 2022-09-27 | 2022-09-23 | 17.674 | 180,744 | -827 | 0.00% | 3,194,477 |
| 2022-09-22 | 2022-09-20 | 18.835 | 181,571 | +1,655 | 0.00% | 3,419,814 |
| 2022-09-19 | 2022-09-15 | 20.551 | 179,916 | +827 | 0.00% | 3,697,492 |
| 2022-09-09 | 2022-09-07 | 19.778 | 179,089 | +827 | 0.00% | 3,541,936 |
| 2022-09-08 | 2022-09-06 | 20.672 | 178,262 | +827 | 0.00% | 3,685,050 |
| 2022-09-05 | 2022-09-01 | 21.397 | 177,435 | -1,654 | 0.00% | 3,796,654 |
| 2022-09-02 | 2022-08-31 | 22.485 | 179,089 | -1,655 | 0.00% | 4,026,896 |
| 2022-09-01 | 2022-08-30 | 21.107 | 180,744 | -5,790 | 0.00% | 3,815,019 |
| 2022-08-31 | 2022-08-29 | 21.373 | 186,534 | -827 | 0.00% | 3,986,840 |
| 2022-08-30 | 2022-08-26 | 21.349 | 187,361 | -4,963 | 0.00% | 3,999,985 |
| 2022-08-29 | 2022-08-25 | 20.938 | 192,324 | +827 | 0.00% | 4,026,891 |
| 2022-08-25 | 2022-08-23 | 20.696 | 191,497 | +827 | 0.00% | 3,963,275 |
| 2022-08-24 | 2022-08-22 | 20.914 | 190,670 | +5,790 | 0.00% | 3,987,650 |
| 2022-08-19 | 2022-08-17 | 20.600 | 184,880 | -1,654 | 0.00% | 3,808,448 |
| 2022-08-17 | 2022-08-15 | 20.914 | 186,534 | -14,062 | 0.00% | 3,901,150 |
| 2022-08-16 | 2022-08-12 | 19.366 | 200,596 | +827 | 0.00% | 3,884,841 |
| 2022-08-04 | 2022-08-02 | 18.303 | 199,769 | -827 | 0.00% | 3,656,306 |
| 2022-07-29 | 2022-07-27 | 18.955 | 200,596 | +4,136 | 0.00% | 3,802,392 |
| 2022-07-27 | 2022-07-25 | 19.366 | 196,460 | -1,655 | 0.00% | 3,804,742 |
| 2022-07-25 | 2022-07-21 | 18.883 | 198,115 | +827 | 0.00% | 3,740,993 |
| 2022-07-22 | 2022-07-20 | 19.729 | 197,288 | -1,654 | 0.00% | 3,892,327 |
| 2022-07-21 | 2022-07-19 | 18.955 | 198,942 | +1,654 | 0.00% | 3,771,039 |
| 2022-07-20 | 2022-07-18 | 19.415 | 197,288 | +9,100 | 0.00% | 3,830,317 |
| 2022-07-19 | 2022-07-15 | 19.366 | 188,188 | -9,927 | 0.00% | 3,644,542 |
| 2022-07-18 | 2022-07-14 | 20.189 | 198,115 | +827 | 0.00% | 3,999,653 |
| 2022-07-15 | 2022-07-13 | 20.600 | 197,288 | -3,308 | 0.00% | 4,064,048 |
| 2022-07-14 | 2022-07-12 | 19.632 | 200,596 | +12,408 | 0.00% | 3,938,191 |
| 2022-07-13 | 2022-07-11 | 19.342 | 188,188 | +3,308 | 0.00% | 3,639,992 |
| 2022-07-12 | 2022-07-08 | 20.527 | 184,880 | -827 | 0.00% | 3,795,038 |
| 2022-07-11 | 2022-07-07 | 20.624 | 185,707 | +2,482 | 0.00% | 3,829,974 |
| 2022-07-08 | 2022-07-06 | 20.334 | 183,225 | -1,655 | 0.00% | 3,725,626 |
| 2022-07-07 | 2022-07-05 | 21.180 | 184,880 | +1,655 | 0.00% | 3,915,728 |
| 2022-07-05 | 2022-06-30 | 22.123 | 183,225 | +1,654 | 0.00% | 4,053,446 |
| 2022-07-04 | 2022-06-29 | 22.292 | 181,571 | -3,309 | 0.00% | 4,047,584 |
| 2022-06-30 | 2022-06-28 | 22.800 | 184,880 | +828 | 0.00% | 4,215,219 |
| 2022-06-29 | 2022-06-27 | 21.228 | 184,052 | -8,272 | 0.00% | 3,907,091 |
| 2022-06-28 | 2022-06-24 | 19.415 | 192,324 | -3,309 | 0.00% | 3,733,942 |
| 2022-06-24 | 2022-06-22 | 18.013 | 195,633 | +14,062 | 0.00% | 3,523,846 |
| 2022-06-22 | 2022-06-20 | 18.593 | 181,571 | -1,654 | 0.00% | 3,375,914 |
| 2022-06-21 | 2022-06-17 | 18.351 | 183,225 | +827 | 0.00% | 3,362,366 |
| 2022-06-17 | 2022-06-15 | 18.327 | 182,398 | -2,482 | 0.00% | 3,342,780 |
| 2022-06-16 | 2022-06-14 | 17.916 | 184,880 | -7,444 | 0.00% | 3,312,277 |
| 2022-06-15 | 2022-06-13 | 17.964 | 192,324 | +1,654 | 0.00% | 3,454,942 |
| 2022-06-14 | 2022-06-10 | 18.980 | 190,670 | +4,136 | 0.00% | 3,618,850 |
| 2022-06-13 | 2022-06-09 | 19.197 | 186,534 | -827 | 0.00% | 3,580,940 |
| 2022-06-10 | 2022-06-08 | 20.213 | 187,361 | +3,309 | 0.00% | 3,787,076 |
| 2022-06-09 | 2022-06-07 | 19.101 | 184,052 | -57,905 | 0.00% | 3,515,492 |
| 2022-06-08 | 2022-06-06 | 19.197 | 241,957 | -1,654 | 0.01% | 4,644,909 |
| 2022-06-07 | 2022-06-02 | 17.916 | 243,611 | -827 | 0.01% | 4,364,491 |
| 2022-06-06 | 2022-06-01 | 18.665 | 244,438 | +2,481 | 0.01% | 4,562,517 |
| 2022-06-02 | 2022-05-31 | 18.859 | 241,957 | -3,308 | 0.01% | 4,563,009 |
| 2022-06-01 | 2022-05-30 | 17.747 | 245,265 | -5,791 | 0.01% | 4,352,614 |
| 2022-05-31 | 2022-05-27 | 16.175 | 251,056 | +1,655 | 0.01% | 4,060,834 |
| 2022-05-30 | 2022-05-26 | 16.272 | 249,401 | +2,481 | 0.01% | 4,058,184 |
| 2022-05-27 | 2022-05-25 | 16.102 | 246,920 | +6,618 | 0.01% | 3,976,024 |
| 2022-05-26 | 2022-05-24 | 15.837 | 240,302 | +2,481 | 0.01% | 3,805,548 |
| 2022-05-25 | 2022-05-23 | 16.465 | 237,821 | +828 | 0.01% | 3,915,758 |
| 2022-05-18 | 2022-05-16 | 17.142 | 236,993 | -828 | 0.01% | 4,062,564 |
| 2022-05-17 | 2022-05-13 | 16.078 | 237,821 | +4,964 | 0.01% | 3,823,758 |
| 2022-05-11 | 2022-05-06 | 16.417 | 232,857 | +2,481 | 0.01% | 3,822,765 |
| 2022-05-06 | 2022-05-04 | 17.892 | 230,376 | -1,654 | 0.00% | 4,121,805 |
| 2022-05-05 | 2022-05-03 | 19.028 | 232,030 | +827 | 0.01% | 4,415,068 |
| 2022-05-04 | 2022-04-29 | 18.931 | 231,203 | -5,790 | 0.01% | 4,376,972 |
| 2022-04-29 | 2022-04-27 | 18.182 | 236,993 | +827 | 0.01% | 4,308,954 |
| 2022-04-28 | 2022-04-26 | 16.320 | 236,166 | +49,632 | 0.01% | 3,854,248 |
| 2022-04-27 | 2022-04-25 | 15.619 | 186,534 | +1,654 | 0.00% | 2,913,460 |
| 2022-04-26 | 2022-04-22 | 18.544 | 184,880 | -1,654 | 0.00% | 3,428,497 |
| 2022-04-22 | 2022-04-20 | 19.391 | 186,534 | -2,482 | 0.00% | 3,617,020 |
| 2022-04-21 | 2022-04-19 | 19.076 | 189,016 | -3,308 | 0.00% | 3,605,737 |
| 2022-04-20 | 2022-04-14 | 19.536 | 192,324 | +1,654 | 0.00% | 3,757,192 |
| 2022-04-14 | 2022-04-12 | 16.949 | 190,670 | +2,482 | 0.00% | 3,231,610 |
| 2022-04-13 | 2022-04-11 | 15.425 | 188,188 | +827 | 0.00% | 2,902,894 |
| 2022-04-12 | 2022-04-08 | 17.070 | 187,361 | +1,654 | 0.00% | 3,198,176 |
| 2022-03-29 | 2022-03-25 | 16.151 | 185,707 | +5,791 | 0.00% | 2,999,323 |
| 2022-03-28 | 2022-03-24 | 17.505 | 179,916 | -10,754 | 0.00% | 3,149,393 |
| 2022-03-25 | 2022-03-23 | 16.006 | 190,670 | +4,963 | 0.00% | 3,051,820 |
| 2022-03-24 | 2022-03-22 | 15.450 | 185,707 | +10,754 | 0.00% | 2,869,113 |
| 2022-03-22 | 2022-03-18 | 16.755 | 174,953 | -827 | 0.00% | 2,931,387 |
| 2022-03-21 | 2022-03-17 | 16.489 | 175,780 | -2,482 | 0.00% | 2,898,494 |
| 2022-03-18 | 2022-03-16 | 14.773 | 178,262 | -1,654 | 0.00% | 2,633,410 |
| 2022-03-17 | 2022-03-15 | 12.186 | 179,916 | +16,544 | 0.00% | 2,192,395 |
| 2022-03-16 | 2022-03-14 | 13.564 | 163,372 | -3,309 | 0.00% | 2,215,945 |
| 2022-03-15 | 2022-03-11 | 16.538 | 166,681 | -827 | 0.00% | 2,756,517 |
| 2022-03-14 | 2022-03-10 | 17.263 | 167,508 | +1,654 | 0.00% | 2,891,694 |
| 2022-03-11 | 2022-03-09 | 17.456 | 165,854 | -1,654 | 0.00% | 2,895,221 |
| 2022-03-10 | 2022-03-08 | 17.674 | 167,508 | +827 | 0.00% | 2,960,543 |
| 2022-03-09 | 2022-03-07 | 18.617 | 166,681 | -27,298 | 0.00% | 3,103,097 |
| 2022-03-08 | 2022-03-04 | 20.866 | 193,979 | +2,482 | 0.00% | 4,047,474 |
| 2022-03-07 | 2022-03-03 | 22.389 | 191,497 | +827 | 0.00% | 4,287,375 |
| 2022-03-02 | 2022-02-28 | 21.663 | 190,670 | +827 | 0.00% | 4,130,560 |
| 2022-03-01 | 2022-02-25 | 22.316 | 189,843 | -827 | 0.00% | 4,236,574 |
| 2022-02-28 | 2022-02-24 | 22.340 | 190,670 | +1,654 | 0.00% | 4,259,640 |
| 2022-02-25 | 2022-02-23 | 23.307 | 189,016 | -1,654 | 0.00% | 4,405,489 |
| 2022-02-23 | 2022-02-21 | 23.066 | 190,670 | -1,654 | 0.00% | 4,397,940 |
| 2022-02-22 | 2022-02-18 | 24.420 | 192,324 | -1,655 | 0.00% | 4,696,490 |
| 2022-02-21 | 2022-02-17 | 25.205 | 193,979 | -2,481 | 0.00% | 4,889,329 |
| 2022-02-18 | 2022-02-16 | 24.359 | 196,460 | -28,125 | 0.00% | 4,785,614 |
| 2022-02-17 | 2022-02-15 | 24.105 | 224,585 | +18,198 | 0.00% | 5,413,703 |
| 2022-02-16 | 2022-02-14 | 24.299 | 206,387 | +1,655 | 0.00% | 5,014,954 |
| 2022-02-15 | 2022-02-11 | 24.359 | 204,732 | -43,015 | 0.00% | 4,987,114 |
| 2022-02-14 | 2022-02-10 | 23.332 | 247,747 | -1,241 | 0.01% | 5,780,351 |
| 2022-02-11 | 2022-02-09 | 22.244 | 248,988 | +26,471 | 0.01% | 5,538,406 |
| 2022-02-10 | 2022-02-08 | 21.518 | 222,517 | -11,581 | 0.00% | 4,788,194 |
| 2022-02-07 | 2022-01-31 | 20.285 | 234,098 | +827 | 0.01% | 4,748,738 |
| 2022-02-04 | 2022-01-27 | 20.261 | 233,271 | +21,921 | 0.01% | 4,726,322 |
| 2022-01-28 | 2022-01-26 | 21.301 | 211,350 | -115,808 | 0.00% | 4,501,909 |
| 2022-01-27 | 2022-01-25 | 21.929 | 327,158 | +26,470 | 0.01% | 7,174,363 |
| 2022-01-25 | 2022-01-21 | 23.283 | 300,688 | +1,655 | 0.01% | 7,001,013 |
| 2022-01-24 | 2022-01-20 | 22.340 | 299,033 | -78,998 | 0.01% | 6,680,510 |
| 2022-01-21 | 2022-01-19 | 21.131 | 378,031 | -1,655 | 0.01% | 7,988,355 |
| 2022-01-20 | 2022-01-18 | 21.518 | 379,686 | -10,753 | 0.01% | 8,170,208 |
| 2022-01-19 | 2022-01-17 | 20.817 | 390,439 | -9,099 | 0.01% | 8,127,835 |
| 2022-01-17 | 2022-01-13 | 21.954 | 399,538 | +30,606 | 0.01% | 8,771,270 |
| 2022-01-14 | 2022-01-12 | 22.123 | 368,932 | +19,026 | 0.01% | 8,161,800 |
| 2022-01-13 | 2022-01-11 | 21.349 | 349,906 | +4,963 | 0.01% | 7,470,172 |
| 2022-01-12 | 2022-01-10 | 21.373 | 344,943 | +81,066 | 0.01% | 7,372,557 |
| 2022-01-11 | 2022-01-07 | 20.261 | 263,877 | +43,014 | 0.01% | 5,346,432 |
| 2022-01-10 | 2022-01-06 | 20.140 | 220,863 | -24,816 | 0.00% | 4,448,222 |
| 2022-01-07 | 2022-01-05 | 20.382 | 245,679 | +827 | 0.01% | 5,007,421 |
| 2022-01-06 | 2022-01-04 | 20.672 | 244,852 | +4,136 | 0.01% | 5,061,605 |
| 2022-01-05 | 2022-01-03 | 20.890 | 240,716 | +25,644 | 0.01% | 5,028,486 |
| 2022-01-04 | 2021-12-31 | 21.277 | 215,072 | -15,717 | 0.00% | 4,575,990 |
| 2022-01-03 | 2021-12-29 | 19.753 | 230,789 | +3,309 | 0.01% | 4,558,854 |
| 2021-12-30 | 2021-12-28 | 20.938 | 227,480 | -1,655 | 0.00% | 4,762,990 |
| 2021-12-29 | 2021-12-24 | 20.575 | 229,135 | -28,952 | 0.00% | 4,714,542 |
| 2021-12-21 | 2021-12-17 | 20.503 | 258,087 | -32,261 | 0.01% | 5,291,521 |
| 2021-12-17 | 2021-12-15 | 20.720 | 290,348 | +27,298 | 0.01% | 6,016,143 |
| 2021-12-15 | 2021-12-13 | 21.543 | 263,050 | +24,816 | 0.01% | 5,666,756 |
| 2021-12-14 | 2021-12-10 | 21.833 | 238,234 | +31,434 | 0.01% | 5,201,277 |
| 2021-12-13 | 2021-12-09 | 22.776 | 206,800 | -62,868 | 0.00% | 4,709,990 |
| 2021-12-10 | 2021-12-08 | 21.978 | 269,668 | +50,460 | 0.01% | 5,926,685 |
| 2021-12-09 | 2021-12-07 | 22.123 | 219,208 | -72,794 | 0.00% | 4,849,489 |
| 2021-12-08 | 2021-12-06 | 20.962 | 292,002 | +75,275 | 0.01% | 6,121,015 |
| 2021-12-07 | 2021-12-03 | 22.026 | 216,727 | -205,146 | 0.00% | 4,773,643 |
| 2021-12-06 | 2021-12-02 | 20.551 | 421,873 | -4,136 | 0.01% | 8,670,001 |
| 2021-12-03 | 2021-12-01 | 20.720 | 426,009 | +827 | 0.01% | 8,827,101 |
| 2021-12-02 | 2021-11-30 | 20.817 | 425,182 | -1,654 | 0.01% | 8,851,086 |
| 2021-12-01 | 2021-11-29 | 21.277 | 426,836 | +25,643 | 0.01% | 9,081,597 |
| 2021-11-30 | 2021-11-26 | 21.833 | 401,193 | +33,915 | 0.01% | 8,759,103 |
| 2021-11-29 | 2021-11-25 | 23.066 | 367,278 | +12,408 | 0.01% | 8,471,529 |
| 2021-11-26 | 2021-11-24 | 22.389 | 354,870 | +92,647 | 0.01% | 7,945,089 |
| 2021-11-25 | 2021-11-23 | 22.969 | 262,223 | -23,989 | 0.01% | 6,023,001 |
| 2021-11-24 | 2021-11-22 | 22.171 | 286,212 | +14,890 | 0.01% | 6,345,644 |
| 2021-11-23 | 2021-11-19 | 23.839 | 271,322 | -37,224 | 0.01% | 6,468,155 |
| 2021-11-22 | 2021-11-18 | 24.057 | 308,546 | +114,981 | 0.01% | 7,422,693 |
| 2021-11-19 | 2021-11-17 | 24.782 | 193,565 | +21,507 | 0.00% | 4,796,994 |
| 2021-11-18 | 2021-11-16 | 25.629 | 172,058 | -6,618 | 0.00% | 4,409,601 |
| 2021-11-17 | 2021-11-15 | 24.178 | 178,676 | -1,654 | 0.00% | 4,320,010 |
| 2021-11-16 | 2021-11-12 | 24.420 | 180,330 | +19,026 | 0.00% | 4,403,600 |
| 2021-11-15 | 2021-11-11 | 26.837 | 161,304 | +827 | 0.00% | 4,328,990 |
| 2021-11-10 | 2021-11-08 | 26.656 | 160,477 | -14,890 | 0.00% | 4,277,696 |
| 2021-11-09 | 2021-11-05 | 25.447 | 175,367 | -63,694 | 0.00% | 4,462,605 |
| 2021-11-08 | 2021-11-04 | 24.130 | 239,061 | -5,791 | 0.01% | 5,768,432 |
| 2021-11-05 | 2021-11-03 | 24.722 | 244,852 | +7,445 | 0.01% | 6,053,206 |
| 2021-11-04 | 2021-11-02 | 24.661 | 237,407 | +827 | 0.01% | 5,854,802 |
| 2021-11-03 | 2021-11-01 | 25.205 | 236,580 | -827 | 0.01% | 5,963,107 |
| 2021-11-02 | 2021-10-29 | 26.354 | 237,407 | +2,482 | 0.01% | 6,256,602 |
| 2021-11-01 | 2021-10-28 | 27.261 | 234,925 | +35,569 | 0.01% | 6,404,191 |
| 2021-10-29 | 2021-10-27 | 28.228 | 199,356 | +51,287 | 0.00% | 5,627,360 |
| 2021-10-28 | 2021-10-26 | 30.525 | 148,069 | +47,978 | 0.00% | 4,519,746 |
| 2021-10-27 | 2021-10-25 | 32.096 | 100,091 | +19,025 | 0.00% | 3,212,537 |
| 2021-10-26 | 2021-10-22 | 35.300 | 81,066 | +2,482 | 0.00% | 2,861,608 |
| 2021-10-25 | 2021-10-21 | 35.723 | 78,584 | -1,655 | 0.00% | 2,807,244 |
| 2021-10-22 | 2021-10-20 | 36.871 | 80,239 | +828 | 0.00% | 2,958,516 |
| 2021-10-20 | 2021-10-18 | 36.327 | 79,411 | +2,481 | 0.00% | 2,884,786 |
| 2021-10-19 | 2021-10-15 | 35.904 | 76,930 | -8,272 | 0.00% | 2,762,108 |
| 2021-10-18 | 2021-10-12 | 34.514 | 85,202 | -827 | 0.00% | 2,940,657 |
| 2021-10-15 | 2021-10-11 | 34.091 | 86,029 | +1,654 | 0.00% | 2,932,800 |
| 2021-10-11 | 2021-10-07 | 33.486 | 84,375 | +4,136 | 0.00% | 2,825,414 |
| 2021-10-07 | 2021-10-05 | 33.245 | 80,239 | +5,791 | 0.00% | 2,667,514 |
| 2021-10-06 | 2021-10-04 | 34.272 | 74,448 | -14,063 | 0.00% | 2,551,494 |
| 2021-10-05 | 2021-09-30 | 35.965 | 88,511 | +1,655 | 0.00% | 3,183,265 |
| 2021-10-04 | 2021-09-29 | 36.206 | 86,856 | -4,136 | 0.00% | 3,144,743 |
| 2021-09-30 | 2021-09-28 | 36.327 | 90,992 | +2,481 | 0.00% | 3,305,493 |
| 2021-09-29 | 2021-09-27 | 35.723 | 88,511 | +828 | 0.00% | 3,161,864 |
| 2021-09-28 | 2021-09-24 | 36.146 | 87,683 | +2,481 | 0.00% | 3,169,386 |
| 2021-09-27 | 2021-09-23 | 36.932 | 85,202 | +14,063 | 0.00% | 3,146,658 |
| 2021-09-23 | 2021-09-20 | 38.382 | 71,139 | -7,445 | 0.00% | 2,730,486 |
| 2021-09-21 | 2021-09-17 | 37.838 | 78,584 | -2,482 | 0.00% | 2,973,493 |
| 2021-09-20 | 2021-09-16 | 35.904 | 81,066 | +1,655 | 0.00% | 2,910,608 |
| 2021-09-16 | 2021-09-14 | 37.959 | 79,411 | -2,482 | 0.00% | 3,014,386 |
| 2021-09-15 | 2021-09-13 | 39.350 | 81,893 | -11,581 | 0.00% | 3,222,451 |
| 2021-09-14 | 2021-09-10 | 40.256 | 93,474 | -1,654 | 0.00% | 3,762,908 |
| 2021-09-13 | 2021-09-09 | 37.476 | 95,128 | -5,791 | 0.00% | 3,564,992 |
| 2021-09-10 | 2021-09-08 | 39.652 | 100,919 | +828 | 0.00% | 4,001,615 |
| 2021-09-09 | 2021-09-07 | 37.959 | 100,091 | +6,617 | 0.00% | 3,799,384 |
| 2021-09-08 | 2021-09-06 | 36.750 | 93,474 | +3,309 | 0.00% | 3,435,207 |
| 2021-09-07 | 2021-09-03 | 38.322 | 90,165 | -4,136 | 0.00% | 3,455,300 |
| 2021-09-06 | 2021-09-02 | 38.322 | 94,301 | +9,926 | 0.00% | 3,613,800 |
| 2021-09-03 | 2021-09-01 | 40.740 | 84,375 | -8,272 | 0.00% | 3,437,417 |
| 2021-09-02 | 2021-08-31 | 38.322 | 92,647 | -2,481 | 0.00% | 3,550,415 |
| 2021-09-01 | 2021-08-30 | 35.542 | 95,128 | -1,655 | 0.00% | 3,380,993 |
| 2021-08-31 | 2021-08-27 | 34.574 | 96,783 | -827 | 0.00% | 3,346,213 |
| 2021-08-30 | 2021-08-26 | 33.063 | 97,610 | -16,544 | 0.00% | 3,227,306 |
| 2021-08-27 | 2021-08-25 | 33.789 | 114,154 | +3,309 | 0.00% | 3,857,105 |
| 2021-08-26 | 2021-08-24 | 34.816 | 110,845 | -827 | 0.00% | 3,859,198 |
| 2021-08-25 | 2021-08-23 | 31.915 | 111,672 | +1,654 | 0.00% | 3,563,992 |
| 2021-08-24 | 2021-08-20 | 32.761 | 110,018 | +827 | 0.00% | 3,604,305 |
| 2021-08-23 | 2021-08-19 | 34.454 | 109,191 | +2,482 | 0.00% | 3,762,012 |
| 2021-08-20 | 2021-08-18 | 34.816 | 106,709 | +827 | 0.00% | 3,715,199 |
| 2021-08-18 | 2021-08-16 | 37.415 | 105,882 | +827 | 0.00% | 3,961,606 |
| 2021-08-17 | 2021-08-13 | 38.020 | 105,055 | -827 | 0.00% | 3,994,164 |
| 2021-08-16 | 2021-08-12 | 38.382 | 105,882 | -15,717 | 0.00% | 4,064,006 |
| 2021-08-13 | 2021-08-11 | 39.168 | 121,599 | -2,481 | 0.00% | 4,762,813 |
| 2021-08-12 | 2021-08-10 | 37.959 | 124,080 | +4,136 | 0.00% | 4,709,990 |
| 2021-08-11 | 2021-08-09 | 35.179 | 119,944 | +14,889 | 0.00% | 4,219,491 |
| 2021-08-09 | 2021-08-05 | 33.789 | 105,055 | -827 | 0.00% | 3,549,662 |
| 2021-08-06 | 2021-08-04 | 33.305 | 105,882 | +1,655 | 0.00% | 3,526,406 |
| 2021-08-04 | 2021-08-02 | 35.723 | 104,227 | +1,654 | 0.00% | 3,723,285 |
| 2021-08-03 | 2021-07-30 | 35.300 | 102,573 | +8,272 | 0.00% | 3,620,799 |
| 2021-08-02 | 2021-07-29 | 37.234 | 94,301 | +12,408 | 0.00% | 3,511,200 |
| 2021-07-30 | 2021-07-28 | 37.113 | 81,893 | +2,482 | 0.00% | 3,039,301 |
| 2021-07-28 | 2021-07-26 | 41.949 | 79,411 | +22,334 | 0.00% | 3,331,184 |
| 2021-07-27 | 2021-07-23 | 50.350 | 57,077 | +827 | 0.00% | 2,873,854 |
| 2021-07-26 | 2021-07-22 | 53.252 | 56,250 | -827 | 0.00% | 2,995,415 |
| 2021-07-21 | 2021-07-19 | 52.345 | 57,077 | -1,654 | 0.00% | 2,987,704 |
| 2021-07-19 | 2021-07-15 | 54.823 | 58,731 | -4,136 | 0.00% | 3,219,832 |
| 2021-07-16 | 2021-07-14 | 57.120 | 62,867 | +827 | 0.00% | 3,590,981 |
| 2021-07-14 | 2021-07-12 | 58.087 | 62,040 | +2,481 | 0.00% | 3,603,742 |
| 2021-07-12 | 2021-07-08 | 48.416 | 59,559 | -3,308 | 0.00% | 2,883,623 |
| 2021-07-09 | 2021-07-07 | 52.043 | 62,867 | -1,655 | 0.00% | 3,271,782 |
| 2021-07-08 | 2021-07-06 | 51.499 | 64,522 | -6,617 | 0.00% | 3,322,813 |
| 2021-07-07 | 2021-07-05 | 49.444 | 71,139 | +827 | 0.00% | 3,517,382 |
| 2021-07-06 | 2021-07-02 | 48.900 | 70,312 | +827 | 0.00% | 3,438,242 |
| 2021-07-05 | 2021-06-30 | 49.444 | 69,485 | +2,482 | 0.00% | 3,435,602 |
| 2021-07-02 | 2021-06-29 | 49.142 | 67,003 | +2,481 | 0.00% | 3,292,633 |
| 2021-06-30 | 2021-06-28 | 45.213 | 64,522 | -15,717 | 0.00% | 2,917,212 |
| 2021-06-29 | 2021-06-25 | 44.669 | 80,239 | -15,716 | 0.00% | 3,584,169 |
| 2021-06-28 | 2021-06-24 | 44.608 | 95,955 | +33,915 | 0.00% | 4,280,382 |
| 2021-06-25 | 2021-06-23 | 44.729 | 62,040 | +3,309 | 0.00% | 2,774,994 |
| 2021-06-24 | 2021-06-22 | 45.515 | 58,731 | +827 | 0.00% | 2,673,135 |
| 2021-06-23 | 2021-06-21 | 45.334 | 57,904 | -827 | 0.00% | 2,624,994 |
| 2021-06-22 | 2021-06-18 | 47.751 | 58,731 | +827 | 0.00% | 2,804,484 |
| 2021-06-21 | 2021-06-17 | 45.878 | 57,904 | +3,309 | 0.00% | 2,656,494 |
| 2021-06-16 | 2021-06-11 | 48.140 | 54,595 | +856 | 0.00% | 2,628,194 |
| 2021-06-15 | 2021-06-10 | 47.898 | 53,739 | +826 | 0.00% | 2,573,987 |
| 2021-06-11 | 2021-06-09 | 49.289 | 52,913 | +827 | 0.00% | 2,608,024 |
| 2021-06-08 | 2021-06-04 | 50.982 | 52,086 | +827 | 0.00% | 2,655,462 |
| 2021-06-07 | 2021-06-03 | 54.369 | 51,259 | +827 | 0.00% | 2,786,900 |
| 2021-06-02 | 2021-05-31 | 54.067 | 50,432 | +827 | 0.00% | 2,726,687 |
| 2021-06-01 | 2021-05-28 | 53.099 | 49,605 | +4,133 | 0.00% | 2,633,974 |
| 2021-05-25 | 2021-05-21 | 55.397 | 45,472 | -826 | 0.00% | 2,519,017 |
| 2021-05-24 | 2021-05-20 | 53.220 | 46,298 | +1,653 | 0.00% | 2,463,976 |
| 2021-05-21 | 2021-05-18 | 54.188 | 44,645 | -1,653 | 0.00% | 2,419,203 |
| 2021-05-17 | 2021-05-13 | 53.280 | 46,298 | -827 | 0.00% | 2,466,776 |
| 2021-05-14 | 2021-05-12 | 53.825 | 47,125 | -827 | 0.00% | 2,536,489 |
| 2021-05-12 | 2021-05-10 | 50.861 | 47,952 | -1,653 | 0.00% | 2,438,902 |
| 2021-05-10 | 2021-05-06 | 53.764 | 49,605 | +1,653 | 0.00% | 2,666,974 |
| 2021-05-07 | 2021-05-05 | 58.058 | 47,952 | +827 | 0.00% | 2,784,002 |
| 2021-05-05 | 2021-05-03 | 60.477 | 47,125 | +827 | 0.00% | 2,849,987 |
| 2021-05-04 | 2021-04-30 | 60.901 | 46,298 | -1,654 | 0.00% | 2,819,572 |
| 2021-04-28 | 2021-04-26 | 64.106 | 47,952 | +827 | 0.00% | 3,074,002 |
| 2021-04-27 | 2021-04-23 | 63.320 | 47,125 | +1,653 | 0.00% | 2,983,937 |
| 2021-04-22 | 2021-04-20 | 63.441 | 45,472 | -826 | 0.00% | 2,884,769 |
| 2021-04-21 | 2021-04-19 | 61.082 | 46,298 | +826 | 0.00% | 2,827,972 |
| 2021-04-20 | 2021-04-16 | 60.961 | 45,472 | -4,133 | 0.00% | 2,772,019 |
| 2021-04-19 | 2021-04-15 | 59.631 | 49,605 | +826 | 0.00% | 2,957,971 |
| 2021-04-13 | 2021-04-09 | 59.691 | 48,779 | +4,134 | 0.00% | 2,911,666 |
| 2021-04-12 | 2021-04-08 | 62.775 | 44,645 | -2,480 | 0.00% | 2,802,604 |
| 2021-04-09 | 2021-04-07 | 62.352 | 47,125 | +2,480 | 0.00% | 2,938,337 |
| 2021-04-07 | 2021-03-31 | 64.287 | 44,645 | +827 | 0.00% | 2,870,104 |
| 2021-03-30 | 2021-03-26 | 64.529 | 43,818 | +827 | 0.00% | 2,827,538 |
| 2021-03-29 | 2021-03-25 | 62.110 | 42,991 | +1,653 | 0.00% | 2,670,174 |
| 2021-03-26 | 2021-03-24 | 64.590 | 41,338 | -2,480 | 0.00% | 2,670,006 |
| 2021-03-24 | 2021-03-22 | 67.855 | 43,818 | +2,480 | 0.00% | 2,973,288 |
| 2021-03-23 | 2021-03-19 | 67.493 | 41,338 | +827 | 0.00% | 2,790,006 |
| 2021-03-22 | 2021-03-18 | 71.907 | 40,511 | -3,307 | 0.00% | 2,913,039 |
| 2021-03-19 | 2021-03-17 | 67.855 | 43,818 | +3,307 | 0.00% | 2,973,288 |
| 2021-03-18 | 2021-03-16 | 67.976 | 40,511 | -827 | 0.00% | 2,753,790 |
| 2021-03-17 | 2021-03-15 | 66.585 | 41,338 | +4,961 | 0.00% | 2,752,506 |
| 2021-03-16 | 2021-03-12 | 69.609 | 36,377 | +826 | 0.00% | 2,532,175 |
| 2021-03-15 | 2021-03-11 | 73.177 | 35,551 | +3,307 | 0.00% | 2,601,529 |
| 2021-03-10 | 2021-03-08 | 67.734 | 32,244 | -1,653 | 0.00% | 2,184,029 |
| 2021-03-09 | 2021-03-05 | 72.331 | 33,897 | +1,653 | 0.00% | 2,451,794 |
| 2021-03-08 | 2021-03-04 | 74.568 | 32,244 | -826 | 0.00% | 2,404,382 |
| 2021-03-04 | 2021-03-02 | 82.854 | 33,070 | +826 | 0.00% | 2,739,973 |
| 2021-03-03 | 2021-03-01 | 83.277 | 32,244 | +827 | 0.00% | 2,685,186 |
| 2021-03-02 | 2021-02-26 | 76.987 | 31,417 | -827 | 0.00% | 2,418,715 |
| 2021-03-01 | 2021-02-25 | 80.556 | 32,244 | +1,654 | 0.00% | 2,597,435 |
| 2021-02-26 | 2021-02-24 | 80.677 | 30,590 | -827 | 0.00% | 2,467,896 |
| 2021-02-24 | 2021-02-22 | 86.422 | 31,417 | -1,653 | 0.00% | 2,715,117 |
| 2021-02-23 | 2021-02-19 | 93.800 | 33,070 | +826 | 0.00% | 3,101,970 |
| 2021-02-22 | 2021-02-18 | 91.562 | 32,244 | +10,748 | 0.00% | 2,952,340 |
| 2021-02-18 | 2021-02-16 | 99.787 | 21,496 | +827 | 0.00% | 2,145,029 |
| 2021-02-17 | 2021-02-11 | 99.364 | 20,669 | -2,480 | 0.00% | 2,053,755 |
| 2021-02-10 | 2021-02-08 | 95.493 | 23,149 | +827 | 0.00% | 2,210,578 |
| 2021-02-04 | 2021-02-02 | 92.228 | 22,322 | -3,308 | 0.00% | 2,058,707 |
| 2021-02-03 | 2021-02-01 | 83.579 | 25,630 | +827 | 0.00% | 2,142,142 |
| 2021-02-02 | 2021-01-29 | 79.044 | 24,803 | -827 | 0.00% | 1,960,520 |
| 2021-02-01 | 2021-01-28 | 78.681 | 25,630 | -826 | 0.00% | 2,016,589 |
| 2021-01-29 | 2021-01-27 | 84.426 | 26,456 | -1,654 | 0.00% | 2,233,578 |
| 2021-01-28 | 2021-01-26 | 84.366 | 28,110 | +1,654 | 0.00% | 2,371,519 |
| 2021-01-27 | 2021-01-25 | 85.817 | 26,456 | -827 | 0.00% | 2,270,378 |
| 2021-01-26 | 2021-01-22 | 81.100 | 27,283 | -827 | 0.00% | 2,212,649 |
| 2021-01-25 | 2021-01-21 | 77.411 | 28,110 | +1,654 | 0.00% | 2,176,017 |
| 2021-01-21 | 2021-01-19 | 77.108 | 26,456 | -3,307 | 0.00% | 2,039,980 |
| 2021-01-20 | 2021-01-18 | 73.903 | 29,763 | +1,653 | 0.00% | 2,199,578 |
| 2021-01-19 | 2021-01-15 | 71.726 | 28,110 | -827 | 0.00% | 2,016,216 |
| 2021-01-18 | 2021-01-14 | 72.452 | 28,937 | -3,307 | 0.00% | 2,096,534 |
| 2021-01-15 | 2021-01-13 | 74.508 | 32,244 | +1,654 | 0.00% | 2,402,432 |
| 2021-01-14 | 2021-01-12 | 75.294 | 30,590 | +1,653 | 0.00% | 2,303,246 |
| 2021-01-13 | 2021-01-11 | 76.262 | 28,937 | +5,788 | 0.00% | 2,206,786 |
| 2021-01-12 | 2021-01-08 | 82.491 | 23,149 | +827 | 0.00% | 1,909,581 |
| 2021-01-11 | 2021-01-07 | 81.160 | 22,322 | -1,654 | 0.00% | 1,811,662 |
| 2021-01-08 | 2021-01-06 | 80.132 | 23,976 | +827 | 0.00% | 1,921,251 |
| 2021-01-07 | 2021-01-05 | 76.080 | 23,149 | +827 | 0.00% | 1,761,183 |
| 2021-01-06 | 2021-01-04 | 77.471 | 22,322 | -827 | 0.00% | 1,729,314 |
| 2021-01-05 | 2020-12-31 | 72.210 | 23,149 | +1,653 | 0.00% | 1,671,584 |
| 2020-12-30 | 2020-12-28 | 69.186 | 21,496 | -1,653 | 0.00% | 1,487,220 |
| 2020-12-29 | 2020-12-24 | 72.573 | 23,149 | -4,961 | 0.00% | 1,679,984 |
| 2020-12-23 | 2020-12-21 | 71.000 | 28,110 | -6,614 | 0.00% | 1,995,816 |
| 2020-12-22 | 2020-12-18 | 69.125 | 34,724 | -827 | 0.00% | 2,400,311 |
| 2020-12-21 | 2020-12-17 | 70.940 | 35,551 | -826 | 0.00% | 2,521,978 |
| 2020-12-17 | 2020-12-15 | 69.972 | 36,377 | +1,653 | 0.00% | 2,545,375 |
| 2020-12-16 | 2020-12-14 | 70.577 | 34,724 | -1,653 | 0.00% | 2,450,711 |
| 2020-12-14 | 2020-12-10 | 68.944 | 36,377 | -1,654 | 0.00% | 2,507,975 |
| 2020-12-11 | 2020-12-09 | 66.888 | 38,031 | +1,654 | 0.00% | 2,543,808 |
| 2020-12-10 | 2020-12-08 | 68.521 | 36,377 | +826 | 0.00% | 2,492,576 |
| 2020-12-09 | 2020-12-07 | 67.493 | 35,551 | -2,480 | 0.00% | 2,399,427 |
| 2020-12-08 | 2020-12-04 | 67.009 | 38,031 | -2,480 | 0.00% | 2,548,409 |
| 2020-12-07 | 2020-12-03 | 69.307 | 40,511 | -4,961 | 0.00% | 2,807,690 |
| 2020-12-04 | 2020-12-02 | 63.622 | 45,472 | +827 | 0.00% | 2,893,019 |
| 2020-12-03 | 2020-12-01 | 62.291 | 44,645 | +827 | 0.00% | 2,781,004 |
| 2020-12-02 | 2020-11-30 | 61.505 | 43,818 | +1,653 | 0.00% | 2,695,039 |
| 2020-11-30 | 2020-11-26 | 62.957 | 42,165 | +2,481 | 0.00% | 2,654,571 |
| 2020-11-27 | 2020-11-25 | 62.896 | 39,684 | +2,480 | 0.00% | 2,495,976 |
| 2020-11-25 | 2020-11-23 | 66.525 | 37,204 | +827 | 0.00% | 2,474,992 |
| 2020-11-24 | 2020-11-20 | 68.037 | 36,377 | -1,654 | 0.00% | 2,474,976 |
| 2020-11-23 | 2020-11-19 | 69.307 | 38,031 | +827 | 0.00% | 2,635,809 |
| 2020-11-20 | 2020-11-18 | 67.493 | 37,204 | +827 | 0.00% | 2,510,992 |
| 2020-11-19 | 2020-11-17 | 68.279 | 36,377 | +826 | 0.00% | 2,483,776 |
| 2020-11-18 | 2020-11-16 | 68.581 | 35,551 | +2,481 | 0.00% | 2,438,128 |
| 2020-11-11 | 2020-11-09 | 67.311 | 33,070 | -827 | 0.00% | 2,225,978 |
| 2020-11-09 | 2020-11-05 | 69.549 | 33,897 | -4,961 | 0.00% | 2,357,494 |
| 2020-11-06 | 2020-11-04 | 65.194 | 38,858 | -826 | 0.00% | 2,533,324 |
| 2020-11-05 | 2020-11-03 | 63.501 | 39,684 | +826 | 0.00% | 2,519,975 |
| 2020-11-03 | 2020-10-30 | 61.929 | 38,858 | -1,653 | 0.00% | 2,406,423 |
| 2020-11-02 | 2020-10-29 | 66.041 | 40,511 | +1,653 | 0.00% | 2,675,390 |
| 2020-10-30 | 2020-10-28 | 65.073 | 38,858 | -826 | 0.00% | 2,528,624 |
| 2020-10-28 | 2020-10-23 | 65.013 | 39,684 | +826 | 0.00% | 2,579,975 |
| 2020-10-23 | 2020-10-21 | 65.860 | 38,858 | -826 | 0.00% | 2,559,174 |
| 2020-10-22 | 2020-10-20 | 65.981 | 39,684 | +826 | 0.00% | 2,618,374 |
| 2020-10-21 | 2020-10-19 | 64.952 | 38,858 | +1,654 | 0.00% | 2,523,924 |
| 2020-10-20 | 2020-10-16 | 67.916 | 37,204 | +2,480 | 0.00% | 2,526,742 |
| 2020-10-19 | 2020-10-15 | 67.130 | 34,724 | +827 | 0.00% | 2,331,011 |
| 2020-10-15 | 2020-10-12 | 72.149 | 33,897 | -827 | 0.00% | 2,445,644 |
| 2020-10-14 | 2020-10-09 | 72.028 | 34,724 | -827 | 0.00% | 2,501,111 |
| 2020-10-12 | 2020-10-08 | 74.750 | 35,551 | +827 | 0.00% | 2,657,430 |
| 2020-10-07 | 2020-10-05 | 71.000 | 34,724 | -827 | 0.00% | 2,465,411 |
| 2020-10-06 | 2020-09-30 | 67.432 | 35,551 | +827 | 0.00% | 2,397,277 |
| 2020-10-05 | 2020-09-29 | 67.190 | 34,724 | +827 | 0.00% | 2,333,111 |
| 2020-09-30 | 2020-09-28 | 66.706 | 33,897 | -827 | 0.00% | 2,261,145 |
| 2020-09-28 | 2020-09-24 | 64.590 | 34,724 | -827 | 0.00% | 2,242,810 |
| 2020-09-23 | 2020-09-21 | 67.795 | 35,551 | +827 | 0.00% | 2,410,177 |
| 2020-09-21 | 2020-09-17 | 71.484 | 34,724 | -2,480 | 0.00% | 2,482,211 |
| 2020-09-18 | 2020-09-16 | 72.270 | 37,204 | -827 | 0.00% | 2,688,742 |
| 2020-09-17 | 2020-09-15 | 69.609 | 38,031 | +1,654 | 0.00% | 2,647,309 |
| 2020-09-15 | 2020-09-11 | 67.734 | 36,377 | +826 | 0.00% | 2,463,976 |
| 2020-09-11 | 2020-09-09 | 63.078 | 35,551 | -3,307 | 0.00% | 2,242,475 |
| 2020-09-10 | 2020-09-08 | 62.231 | 38,858 | -6,614 | 0.00% | 2,418,173 |
| 2020-09-09 | 2020-09-07 | 65.073 | 45,472 | +5,788 | 0.00% | 2,959,020 |
| 2020-09-08 | 2020-09-04 | 64.650 | 39,684 | +2,480 | 0.00% | 2,565,575 |
| 2020-09-07 | 2020-09-03 | 64.106 | 37,204 | +3,307 | 0.00% | 2,384,993 |
| 2020-09-04 | 2020-09-02 | 65.194 | 33,897 | +827 | 0.00% | 2,209,895 |
| 2020-09-01 | 2020-08-28 | 63.501 | 33,070 | +9,921 | 0.00% | 2,099,979 |
| 2020-08-31 | 2020-08-27 | 60.114 | 23,149 | -1,654 | 0.00% | 1,391,586 |
| 2020-08-27 | 2020-08-25 | 55.155 | 24,803 | -827 | 0.00% | 1,368,014 |
| 2020-08-26 | 2020-08-24 | 54.913 | 25,630 | +827 | 0.00% | 1,407,427 |
| 2020-08-24 | 2020-08-20 | 53.038 | 24,803 | -1,653 | 0.00% | 1,315,514 |
| 2020-08-19 | 2020-08-17 | 52.615 | 26,456 | -827 | 0.00% | 1,391,986 |
| 2020-08-18 | 2020-08-14 | 52.555 | 27,283 | -2,480 | 0.00% | 1,433,849 |
| 2020-08-17 | 2020-08-13 | 53.038 | 29,763 | +826 | 0.00% | 1,578,585 |
| 2020-08-14 | 2020-08-12 | 49.773 | 28,937 | -3,307 | 0.00% | 1,440,273 |
| 2020-08-13 | 2020-08-11 | 51.708 | 32,244 | +2,481 | 0.00% | 1,667,272 |
| 2020-08-12 | 2020-08-10 | 45.781 | 29,763 | +2,480 | 0.00% | 1,362,587 |
| 2020-08-10 | 2020-08-06 | 45.297 | 27,283 | +827 | 0.00% | 1,235,849 |
| 2020-08-07 | 2020-08-05 | 45.721 | 26,456 | -1,654 | 0.00% | 1,209,588 |
| 2020-08-04 | 2020-07-31 | 43.120 | 28,110 | -1,653 | 0.00% | 1,212,110 |
| 2020-07-30 | 2020-07-28 | 43.665 | 29,763 | -2,481 | 0.00% | 1,299,587 |
| 2020-07-28 | 2020-07-24 | 42.455 | 32,244 | -1,653 | 0.00% | 1,368,918 |
| 2020-07-27 | 2020-07-23 | 43.483 | 33,897 | -4,961 | 0.00% | 1,473,946 |
| 2020-07-24 | 2020-07-22 | 41.124 | 38,858 | +827 | 0.00% | 1,598,015 |
| 2020-07-21 | 2020-07-17 | 41.124 | 38,031 | +1,654 | 0.00% | 1,564,005 |
| 2020-07-20 | 2020-07-16 | 40.217 | 36,377 | +1,653 | 0.00% | 1,462,986 |
| 2020-07-16 | 2020-07-14 | 40.822 | 34,724 | -827 | 0.00% | 1,417,507 |
| 2020-07-15 | 2020-07-13 | 41.124 | 35,551 | -826 | 0.00% | 1,462,017 |
| 2020-07-14 | 2020-07-10 | 41.487 | 36,377 | -4,961 | 0.00% | 1,509,185 |
| 2020-07-13 | 2020-07-09 | 42.757 | 41,338 | +1,654 | 0.00% | 1,767,504 |
| 2020-07-10 | 2020-07-08 | 43.544 | 39,684 | -1,654 | 0.00% | 1,727,983 |
| 2020-07-09 | 2020-07-07 | 44.693 | 41,338 | -14,055 | 0.00% | 1,847,504 |
| 2020-07-08 | 2020-07-06 | 43.241 | 55,393 | +2,480 | 0.00% | 2,395,259 |
| 2020-07-07 | 2020-07-03 | 41.245 | 52,913 | +7,441 | 0.00% | 2,182,420 |
| 2020-07-06 | 2020-07-02 | 39.794 | 45,472 | +1,654 | 0.00% | 1,809,512 |
| 2020-07-02 | 2020-06-29 | 39.915 | 43,818 | -1,654 | 0.00% | 1,748,993 |
| 2020-06-30 | 2020-06-26 | 40.641 | 45,472 | -22,322 | 0.00% | 1,848,012 |
| 2020-06-26 | 2020-06-23 | 42.274 | 67,794 | +20,669 | 0.00% | 2,865,893 |
| 2020-06-24 | 2020-06-22 | 41.185 | 47,125 | +2,480 | 0.00% | 1,940,841 |
| 2020-06-22 | 2020-06-18 | 41.366 | 44,645 | +16,535 | 0.00% | 1,846,803 |
| 2020-06-19 | 2020-06-17 | 42.092 | 28,110 | +827 | 0.00% | 1,183,209 |
| 2020-06-18 | 2020-06-16 | 40.036 | 27,283 | +5,787 | 0.00% | 1,092,299 |
| 2020-06-17 | 2020-06-15 | 40.157 | 21,496 | +6,614 | 0.00% | 863,212 |
| 2020-06-15 | 2020-06-11 | 42.334 | 14,882 | +5,788 | 0.00% | 630,015 |
| 2020-06-11 | 2020-06-09 | 44.088 | 9,094 | -827 | 0.00% | 400,935 |
| 2020-06-02 | 2020-05-29 | 45.480 | 9,921 | -9,921 | 0.00% | 451,203 |
| 2020-06-01 | 2020-05-28 | 43.901 | 19,842 | -744 | 0.00% | 871,080 |
| 2020-05-29 | 2020-05-27 | 43.597 | 20,586 | +9,881 | 0.00% | 897,493 |
| 2020-05-26 | 2020-05-22 | 44.022 | 10,705 | -1,647 | 0.00% | 471,259 |
| 2020-05-22 | 2020-05-20 | 45.965 | 12,352 | +824 | 0.00% | 567,764 |
| 2020-05-15 | 2020-05-13 | 42.504 | 11,528 | -824 | 0.00% | 489,989 |
| 2020-05-13 | 2020-05-11 | 41.229 | 12,352 | -823 | 0.00% | 509,262 |
| 2020-05-12 | 2020-05-08 | 41.411 | 13,175 | -494 | 0.00% | 545,594 |
| 2020-05-11 | 2020-05-07 | 41.533 | 13,669 | -24,704 | 0.00% | 567,711 |
| 2020-05-07 | 2020-05-05 | 41.047 | 38,373 | +3,294 | 0.00% | 1,575,096 |
| 2020-05-05 | 2020-04-29 | 40.986 | 35,079 | -1,647 | 0.00% | 1,437,757 |
| 2020-04-28 | 2020-04-24 | 39.529 | 36,726 | +824 | 0.00% | 1,451,741 |
| 2020-04-22 | 2020-04-20 | 40.561 | 35,902 | -824 | 0.00% | 1,456,229 |
| 2020-04-17 | 2020-04-15 | 37.525 | 36,726 | -1,647 | 0.00% | 1,378,150 |
| 2020-04-16 | 2020-04-14 | 38.011 | 38,373 | +824 | 0.00% | 1,458,595 |
| 2020-04-15 | 2020-04-09 | 38.618 | 37,549 | +823 | 0.00% | 1,450,074 |
| 2020-04-09 | 2020-04-07 | 37.039 | 36,726 | -823 | 0.00% | 1,360,310 |
| 2020-04-06 | 2020-04-02 | 35.704 | 37,549 | +823 | 0.00% | 1,340,634 |
| 2020-04-02 | 2020-03-31 | 36.675 | 36,726 | -823 | 0.00% | 1,346,930 |
| 2020-04-01 | 2020-03-30 | 35.339 | 37,549 | +823 | 0.00% | 1,326,954 |
| 2020-03-31 | 2020-03-27 | 37.039 | 36,726 | -4,117 | 0.00% | 1,360,310 |
| 2020-03-27 | 2020-03-25 | 37.890 | 40,843 | +823 | 0.00% | 1,547,522 |
| 2020-03-26 | 2020-03-24 | 37.100 | 40,020 | +824 | 0.00% | 1,484,748 |
| 2020-03-25 | 2020-03-23 | 34.489 | 39,196 | +823 | 0.00% | 1,351,838 |
| 2020-03-19 | 2020-03-17 | 36.918 | 38,373 | -823 | 0.00% | 1,416,654 |
| 2020-03-18 | 2020-03-16 | 36.432 | 39,196 | +823 | 0.00% | 1,427,998 |
| 2020-03-16 | 2020-03-12 | 39.286 | 38,373 | +3,294 | 0.00% | 1,507,525 |
| 2020-03-04 | 2020-03-02 | 39.043 | 35,079 | -1,647 | 0.00% | 1,369,597 |
| 2020-03-02 | 2020-02-27 | 39.590 | 36,726 | -1,647 | 0.00% | 1,453,971 |
| 2020-02-28 | 2020-02-26 | 39.711 | 38,373 | +8,235 | 0.00% | 1,523,835 |
| 2020-02-27 | 2020-02-25 | 39.347 | 30,138 | +1,647 | 0.00% | 1,185,834 |
| 2020-02-25 | 2020-02-21 | 40.258 | 28,491 | +18,116 | 0.00% | 1,146,980 |
| 2020-02-24 | 2020-02-20 | 41.047 | 10,375 | +823 | 0.00% | 425,862 |
| 2020-02-14 | 2020-02-12 | 39.833 | 9,552 | -2,470 | 0.00% | 380,481 |
| 2020-02-13 | 2020-02-11 | 38.497 | 12,022 | -4,118 | 0.00% | 462,808 |
| 2020-02-11 | 2020-02-07 | 38.922 | 16,140 | +824 | 0.00% | 628,197 |
| 2020-02-10 | 2020-02-06 | 38.861 | 15,316 | -1,647 | 0.00% | 595,196 |
| 2020-02-07 | 2020-02-05 | 36.979 | 16,963 | -2,470 | 0.00% | 627,270 |
| 2020-02-06 | 2020-02-04 | 38.436 | 19,433 | +823 | 0.00% | 746,927 |
| 2020-02-05 | 2020-02-03 | 36.736 | 18,610 | +1,647 | 0.00% | 683,654 |
| 2020-02-04 | 2020-01-31 | 36.432 | 16,963 | -1,153 | 0.00% | 618,000 |
| 2020-02-03 | 2020-01-30 | 35.704 | 18,116 | -1,647 | 0.00% | 646,806 |
| 2020-01-31 | 2020-01-29 | 37.768 | 19,763 | -823 | 0.00% | 746,411 |
| 2020-01-20 | 2020-01-16 | 42.565 | 20,586 | +2,470 | 0.00% | 876,243 |
| 2020-01-16 | 2020-01-14 | 43.354 | 18,116 | -823 | 0.00% | 785,408 |
| 2020-01-14 | 2020-01-10 | 42.869 | 18,939 | -824 | 0.00% | 811,888 |
| 2020-01-10 | 2020-01-08 | 41.229 | 19,763 | -1,647 | 0.00% | 814,812 |
| 2020-01-08 | 2020-01-06 | 39.286 | 21,410 | -823 | 0.00% | 841,115 |
| 2019-12-27 | 2019-12-20 | 38.740 | 22,233 | +823 | 0.00% | 861,298 |
| 2019-12-23 | 2019-12-19 | 38.982 | 21,410 | -4,940 | 0.00% | 834,615 |
| 2019-12-12 | 2019-12-10 | 39.286 | 26,350 | -824 | 0.00% | 1,035,188 |
| 2019-12-11 | 2019-12-09 | 40.804 | 27,174 | +824 | 0.00% | 1,108,811 |
| 2019-12-10 | 2019-12-06 | 41.897 | 26,350 | -1,647 | 0.00% | 1,103,988 |
| 2019-12-06 | 2019-12-04 | 41.108 | 27,997 | +823 | 0.00% | 1,150,892 |
| 2019-12-05 | 2019-12-03 | 41.168 | 27,174 | -823 | 0.00% | 1,118,711 |
| 2019-12-04 | 2019-12-02 | 41.168 | 27,997 | +1,647 | 0.00% | 1,152,592 |
| 2019-12-03 | 2019-11-29 | 39.954 | 26,350 | -824 | 0.00% | 1,052,788 |
| 2019-11-28 | 2019-11-26 | 41.776 | 27,174 | -4,940 | 0.00% | 1,135,211 |
| 2019-11-27 | 2019-11-25 | 41.290 | 32,114 | -4,941 | 0.00% | 1,325,983 |
| 2019-11-26 | 2019-11-22 | 41.776 | 37,055 | +2,470 | 0.00% | 1,547,996 |
| 2019-11-22 | 2019-11-20 | 42.869 | 34,585 | +824 | 0.00% | 1,482,610 |
| 2019-11-21 | 2019-11-19 | 42.504 | 33,761 | +1,647 | 0.00% | 1,434,987 |
| 2019-11-20 | 2019-11-18 | 43.111 | 32,114 | +2,470 | 0.00% | 1,384,482 |
| 2019-11-19 | 2019-11-15 | 41.411 | 29,644 | +1,647 | 0.00% | 1,227,597 |
| 2019-11-15 | 2019-11-13 | 42.808 | 27,997 | -824 | 0.00% | 1,198,492 |
| 2019-11-14 | 2019-11-12 | 42.261 | 28,821 | +824 | 0.00% | 1,218,016 |
| 2019-11-12 | 2019-11-08 | 44.022 | 27,997 | +2,470 | 0.00% | 1,232,492 |
| 2019-11-08 | 2019-11-06 | 44.933 | 25,527 | -1,647 | 0.00% | 1,147,007 |
| 2019-11-07 | 2019-11-05 | 46.269 | 27,174 | +824 | 0.00% | 1,257,312 |
| 2019-11-01 | 2019-10-30 | 45.297 | 26,350 | +823 | 0.00% | 1,193,587 |
| 2019-10-24 | 2019-10-22 | 43.597 | 25,527 | +824 | 0.00% | 1,112,907 |
| 2019-10-21 | 2019-10-17 | 45.540 | 24,703 | -1,647 | 0.00% | 1,124,982 |
| 2019-10-18 | 2019-10-16 | 45.297 | 26,350 | -824 | 0.00% | 1,193,587 |
| 2019-10-17 | 2019-10-15 | 44.629 | 27,174 | +2,471 | 0.00% | 1,212,762 |
| 2019-10-15 | 2019-10-11 | 43.233 | 24,703 | -1,647 | 0.00% | 1,067,983 |
| 2019-10-10 | 2019-10-08 | 43.051 | 26,350 | +823 | 0.00% | 1,134,387 |
| 2019-10-09 | 2019-10-04 | 44.265 | 25,527 | +824 | 0.00% | 1,129,957 |
| 2019-10-08 | 2019-10-03 | 43.172 | 24,703 | +823 | 0.00% | 1,066,483 |
| 2019-10-04 | 2019-10-02 | 41.108 | 23,880 | -1,647 | 0.00% | 981,652 |
| 2019-09-30 | 2019-09-26 | 41.047 | 25,527 | -3,294 | 0.00% | 1,047,806 |
| 2019-09-27 | 2019-09-25 | 41.533 | 28,821 | -3,293 | 0.00% | 1,197,015 |
| 2019-09-19 | 2019-09-17 | 42.626 | 32,114 | +2,470 | 0.00% | 1,368,882 |
| 2019-09-17 | 2019-09-13 | 43.719 | 29,644 | +1,647 | 0.00% | 1,295,997 |
| 2019-09-13 | 2019-09-11 | 41.715 | 27,997 | -1,647 | 0.00% | 1,167,892 |
| 2019-09-09 | 2019-09-05 | 42.140 | 29,644 | +4,941 | 0.00% | 1,249,197 |
| 2019-09-06 | 2019-09-04 | 43.051 | 24,703 | +3,293 | 0.00% | 1,063,483 |
| 2019-09-05 | 2019-09-03 | 42.079 | 21,410 | -823 | 0.00% | 900,916 |
| 2019-09-04 | 2019-09-02 | 44.265 | 22,233 | +2,470 | 0.00% | 984,147 |
| 2019-09-03 | 2019-08-30 | 44.326 | 19,763 | +824 | 0.00% | 876,012 |
| 2019-09-02 | 2019-08-29 | 45.237 | 18,939 | -1,647 | 0.00% | 856,738 |
| 2019-08-28 | 2019-08-26 | 42.019 | 20,586 | -1,647 | 0.00% | 864,993 |
| 2019-08-26 | 2019-08-22 | 41.715 | 22,233 | +3,294 | 0.00% | 927,448 |
| 2019-08-19 | 2019-08-15 | 38.436 | 18,939 | -2,471 | 0.00% | 727,939 |
| 2019-08-13 | 2019-08-09 | 37.100 | 21,410 | -823 | 0.00% | 794,314 |
| 2019-08-12 | 2019-08-08 | 36.614 | 22,233 | +823 | 0.00% | 814,048 |
| 2019-07-30 | 2019-07-26 | 38.375 | 21,410 | +824 | 0.00% | 821,615 |
| 2019-07-25 | 2019-07-23 | 38.679 | 20,586 | -824 | 0.00% | 796,244 |
| 2019-07-24 | 2019-07-22 | 37.890 | 21,410 | +824 | 0.00% | 811,215 |
| 2019-07-23 | 2019-07-19 | 38.618 | 20,586 | +823 | 0.00% | 794,994 |
| 2019-07-19 | 2019-07-17 | 38.740 | 19,763 | -8,234 | 0.00% | 765,611 |
| 2019-07-17 | 2019-07-15 | 40.926 | 27,997 | +3,294 | 0.00% | 1,145,792 |
| 2019-07-15 | 2019-07-11 | 40.379 | 24,703 | +823 | 0.00% | 997,484 |
| 2019-07-10 | 2019-07-08 | 39.711 | 23,880 | +8,235 | 0.00% | 948,302 |
| 2019-07-09 | 2019-07-05 | 40.318 | 15,645 | -1,647 | 0.00% | 630,780 |
| 2019-07-08 | 2019-07-04 | 40.197 | 17,292 | +1,647 | 0.00% | 695,085 |
| 2019-07-04 | 2019-07-02 | 41.776 | 15,645 | +4,117 | 0.00% | 653,580 |
| 2019-07-03 | 2019-06-28 | 39.650 | 11,528 | -13,999 | 0.00% | 457,090 |
| 2019-06-05 | 2019-06-03 | 33.335 | 25,527 | +2,470 | 0.00% | 850,955 |
| 2019-05-29 | 2019-05-27 | 34.277 | 23,057 | +62 | 0.00% | 790,317 |
| 2019-05-27 | 2019-05-23 | 32.268 | 22,995 | +2,464 | 0.00% | 741,992 |
| 2019-05-16 | 2019-05-14 | 32.389 | 20,531 | +1,642 | 0.00% | 664,985 |
| 2019-04-24 | 2019-04-18 | 36.529 | 18,889 | -4,106 | 0.00% | 690,002 |
| 2019-04-23 | 2019-04-17 | 37.503 | 22,995 | +5,749 | 0.00% | 862,391 |
| 2019-04-17 | 2019-04-15 | 37.138 | 17,246 | +821 | 0.00% | 640,484 |
| 2019-04-16 | 2019-04-12 | 35.981 | 16,425 | +2,464 | 0.00% | 590,994 |
| 2019-04-15 | 2019-04-11 | 36.286 | 13,961 | +7,391 | 0.00% | 506,586 |
| 2019-04-11 | 2019-04-09 | 36.529 | 6,570 | +1,642 | 0.00% | 239,998 |
| 2019-04-03 | 2019-04-01 | 32.937 | 4,928 | -1,642 | 0.00% | 162,315 |
| 2019-04-02 | 2019-03-29 | 30.563 | 6,570 | -2,464 | 0.00% | 200,798 |
| 2019-03-29 | 2019-03-27 | 28.432 | 9,034 | +4,106 | 0.00% | 256,854 |
| 2019-03-06 | 2019-03-04 | 26.666 | 4,928 | -821 | 0.00% | 131,412 |
| 2019-03-04 | 2019-02-28 | 26.727 | 5,749 | -3,285 | 0.00% | 153,655 |
| 2019-02-28 | 2019-02-26 | 28.128 | 9,034 | -1,642 | 0.00% | 254,104 |
| 2019-02-22 | 2019-02-20 | 25.144 | 10,676 | +1,642 | 0.00% | 268,441 |
| 2019-02-21 | 2019-02-19 | 24.779 | 9,034 | +2,464 | 0.00% | 223,854 |
| 2019-02-20 | 2019-02-18 | 24.304 | 6,570 | +1,642 | 0.00% | 159,678 |
| 2019-02-18 | 2019-02-14 | 24.134 | 4,928 | -821 | 0.00% | 118,931 |
| 2019-02-15 | 2019-02-13 | 24.536 | 5,749 | +2,464 | 0.00% | 141,055 |
| 2019-02-14 | 2019-02-12 | 24.962 | 3,285 | -821 | 0.00% | 81,999 |
| 2019-02-13 | 2019-02-11 | 24.596 | 4,106 | -3,285 | 0.00% | 100,993 |
| 2019-02-08 | 2019-01-31 | 22.356 | 7,391 | -1,643 | 0.00% | 165,233 |
| 2019-02-01 | 2019-01-30 | 22.283 | 9,034 | -1,642 | 0.00% | 201,303 |
| 2019-01-31 | 2019-01-29 | 22.259 | 10,676 | -6,570 | 0.00% | 237,632 |
| 2019-01-29 | 2019-01-25 | 21.893 | 17,246 | +5,748 | 0.00% | 377,571 |
| 2019-01-28 | 2019-01-24 | 22.307 | 11,498 | +4,107 | 0.00% | 256,489 |
| 2019-01-04 | 2019-01-02 | 21.674 | 7,391 | -822 | 0.00% | 160,193 |
| 2018-12-28 | 2018-12-24 | 21.114 | 8,213 | -6,570 | 0.00% | 173,409 |
| 2018-12-21 | 2018-12-19 | 21.479 | 14,783 | +1,643 | 0.00% | 317,527 |
| 2018-12-20 | 2018-12-18 | 22.112 | 13,140 | +2,464 | 0.00% | 290,557 |
| 2018-12-19 | 2018-12-17 | 22.892 | 10,676 | +821 | 0.00% | 244,392 |
| 2018-12-18 | 2018-12-14 | 22.405 | 9,855 | +4,927 | 0.00% | 220,798 |
| 2018-12-14 | 2018-12-12 | 23.087 | 4,928 | -4,927 | 0.00% | 113,770 |
| 2018-12-13 | 2018-12-11 | 23.403 | 9,855 | -821 | 0.00% | 230,638 |
| 2018-12-12 | 2018-12-10 | 21.577 | 10,676 | +821 | 0.00% | 230,352 |
| 2018-11-12 | 2018-11-08 | 20.773 | 9,855 | +9,855 | 0.00% | 204,718 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy