History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 29,279,544 +0 0.53% 376,534,936
2025-10-13 2025-10-09 12.810 29,279,544 +0 0.53% 375,070,959
2025-10-10 2025-10-08 12.800 29,279,544 +13,000 0.53% 374,778,163
2025-10-09 2025-10-06 12.890 29,266,544 -6,000 0.53% 377,245,752
2025-10-08 2025-10-03 13.030 29,272,544 +11,066 0.53% 381,421,248
2025-10-06 2025-10-02 13.230 29,261,478 +7,934 0.52% 387,129,354
2025-10-02 2025-09-29 13.100 29,253,544 -171,441 0.52% 383,221,426
2025-09-30 2025-09-26 12.890 29,424,985 +441 0.53% 379,288,057
2025-09-29 2025-09-25 12.550 29,424,544 +154,000 0.53% 369,278,027
2025-09-26 2025-09-24 12.780 29,270,544 -48,000 0.53% 374,077,552
2025-09-25 2025-09-23 12.820 29,318,544 +6,000 0.53% 375,863,734
2025-09-24 2025-09-22 12.960 29,312,544 -7,000 0.53% 379,890,570
2025-09-23 2025-09-19 13.210 29,319,544 +48,000 0.53% 387,311,176
2025-09-22 2025-09-18 13.110 29,271,544 -13,000 0.53% 383,749,942
2025-09-18 2025-09-16 13.110 29,284,544 +107,000 0.53% 383,920,372
2025-09-17 2025-09-15 13.200 29,177,544 +6,000 0.52% 385,143,581
2025-09-10 2025-09-08 13.520 29,171,544 -571,000 0.52% 394,399,275
2025-09-09 2025-09-05 13.400 29,742,544 +87,257 0.53% 398,550,090
2025-09-08 2025-09-04 13.777 29,655,287 +165,267 0.53% 408,552,771
2025-09-05 2025-09-03 13.859 29,490,020 +1,060,490 0.53% 408,696,042
2025-09-04 2025-09-02 13.982 28,429,530 -1,576,305 0.52% 397,498,553
2025-09-03 2025-09-01 14.238 30,005,835 -33,127 0.55% 427,233,402
2025-09-02 2025-08-29 14.146 30,038,962 -65,292 0.55% 424,931,771
2025-09-01 2025-08-28 14.228 30,104,254 -4,750,987 0.55% 428,325,910
2025-08-29 2025-08-27 14.402 34,855,241 +2,922,336 0.64% 502,001,730
2025-08-28 2025-08-26 14.844 31,932,905 +3,372,668 0.59% 473,998,510
2025-08-27 2025-08-25 15.264 28,560,237 -125,753 0.53% 435,948,065
2025-08-26 2025-08-22 14.638 28,685,990 -41,918 0.53% 419,917,362
2025-08-25 2025-08-21 14.526 28,727,908 -80,175 0.53% 417,289,321
2025-08-22 2025-08-20 14.638 28,808,083 +135,740 0.53% 421,704,610
2025-08-21 2025-08-19 14.669 28,672,343 -438,931 0.53% 420,599,970
2025-08-20 2025-08-18 14.372 29,111,274 +1,041,418 0.54% 418,378,505
2025-08-19 2025-08-15 14.433 28,069,856 +498,139 0.52% 405,139,230
2025-08-12 2025-08-08 14.310 27,571,717 -350 0.51% 394,555,440
2025-08-11 2025-08-07 14.361 27,572,067 +350 0.51% 395,974,644
2025-08-07 2025-08-05 14.382 27,571,717 -163,867 0.51% 396,535,288
2025-08-06 2025-08-04 14.249 27,735,584 +163,867 0.51% 395,193,303
2025-08-04 2025-07-31 14.279 27,571,717 +7,799 0.51% 393,706,934
2025-07-30 2025-07-28 14.731 27,563,918 +4,318 0.51% 406,036,808
2025-07-29 2025-07-25 14.895 27,559,600 +14,263 0.51% 410,496,579
2025-07-28 2025-07-24 15.018 27,545,337 +351 0.51% 413,674,912
2025-07-25 2025-07-23 14.792 27,544,986 -3,335 0.51% 407,453,293
2025-07-24 2025-07-22 14.731 27,548,321 -140,376 0.51% 405,807,053
2025-07-22 2025-07-18 14.279 27,688,697 -61,414 0.51% 395,377,335
2025-07-17 2025-07-15 14.361 27,750,111 -167,105 0.51% 398,531,612
2025-07-16 2025-07-14 14.485 27,917,216 +157,356 0.51% 404,368,037
2025-07-15 2025-07-11 15.038 27,759,860 -34 0.51% 417,466,141
2025-07-14 2025-07-10 14.792 27,759,894 +7,833 0.51% 410,632,274
2025-07-11 2025-07-09 14.915 27,752,061 -7,799 0.51% 413,932,631
2025-07-10 2025-07-08 15.162 27,759,860 +7,799 0.51% 420,883,327
2025-07-09 2025-07-07 15.038 27,752,061 +2,925 0.51% 417,348,856
2025-07-08 2025-07-04 15.141 27,749,136 +1,949 0.51% 420,151,423
2025-07-07 2025-07-03 15.490 27,747,187 +975 0.51% 429,799,518
2025-07-04 2025-07-02 15.469 27,746,212 +58,490 0.51% 429,215,165
2025-07-03 2025-06-30 15.285 27,687,722 -58,490 0.51% 423,197,906
2025-07-02 2025-06-27 15.551 27,746,212 -9,131 0.51% 431,492,168
2025-06-30 2025-06-26 15.633 27,755,343 +9,131 0.51% 433,911,921
2025-06-25 2025-06-23 14.915 27,746,212 -451 0.51% 413,845,391
2025-06-24 2025-06-20 14.895 27,746,663 +40 0.51% 413,282,858
2025-06-23 2025-06-19 14.813 27,746,623 +7,798 0.51% 411,005,225
2025-06-20 2025-06-18 15.244 27,738,825 +412 0.51% 422,840,800
2025-06-19 2025-06-17 15.305 27,738,413 -804 0.51% 424,541,793
2025-06-18 2025-06-16 15.408 27,739,217 +555 0.51% 427,399,635
2025-06-17 2025-06-13 15.285 27,738,662 +48,742 0.51% 423,976,508
2025-06-16 2025-06-12 15.408 27,689,920 +91,883 0.51% 426,640,078
2025-06-12 2025-06-10 15.982 27,598,037 -4,875 0.51% 441,078,269
2025-06-11 2025-06-09 16.023 27,602,912 -231,035 0.51% 442,288,805
2025-06-10 2025-06-06 15.572 27,833,947 -741,847 0.51% 433,427,620
2025-06-09 2025-06-05 15.716 28,575,794 -1,924,320 0.53% 449,083,489
2025-06-06 2025-06-04 15.551 30,500,114 -970,933 0.56% 474,319,173
2025-06-05 2025-06-03 15.264 31,471,047 -578,075 0.58% 480,379,138
2025-06-04 2025-06-02 15.162 32,049,122 +102,357 0.59% 485,915,314
2025-06-03 2025-05-30 15.469 31,946,765 +1,035,272 0.59% 494,194,883
2025-05-28 2025-05-26 15.182 30,911,493 +4,395 0.57% 469,301,252
2025-05-27 2025-05-23 15.510 30,907,098 -225,782 0.57% 479,380,138
2025-05-26 2025-05-22 15.490 31,132,880 +240,781 0.57% 482,243,365
2025-05-23 2025-05-21 16.208 30,892,099 +103 0.57% 500,696,460
2025-05-21 2025-05-19 17.006 30,891,996 +787,821 0.57% 525,334,604
2025-05-20 2025-05-16 17.323 30,104,175 -1,888,798 0.57% 521,500,258
2025-05-15 2025-05-13 17.683 31,992,973 -120,883 0.61% 565,738,284
2025-05-14 2025-05-12 18.022 32,113,856 -1,095 0.61% 578,757,337
2025-05-13 2025-05-09 17.831 32,114,951 -1,161,460 0.61% 572,656,045
2025-05-12 2025-05-08 18.340 33,276,411 -1,414,710 0.63% 610,279,618
2025-05-09 2025-05-07 18.573 34,691,121 -1,556,369 0.66% 644,306,364
2025-05-08 2025-05-06 18.721 36,247,490 -1,394,878 0.69% 678,585,691
2025-05-07 2025-05-02 18.975 37,642,368 -370,204 0.72% 714,265,115
2025-05-06 2025-04-30 18.657 38,012,572 +9,471,377 0.72% 709,214,585
2025-05-02 2025-04-29 18.975 28,541,195 -1,889 0.54% 541,570,072
2025-04-30 2025-04-28 18.657 28,543,084 +2,834 0.54% 532,538,852
2025-04-29 2025-04-25 19.081 28,540,250 -947,233 0.54% 544,574,195
2025-04-28 2025-04-24 18.890 29,487,483 -4,722 0.56% 557,028,033
2025-04-24 2025-04-22 17.980 29,492,205 +4,722 0.56% 530,260,685
2025-04-22 2025-04-16 17.937 29,487,483 -5,284 0.56% 528,926,843
2025-04-17 2025-04-15 18.573 29,492,767 +4,988 0.56% 547,759,107
2025-04-16 2025-04-14 18.657 29,487,779 -992,267 0.56% 550,164,376
2025-04-14 2025-04-10 18.594 30,480,046 -1,459 0.58% 566,740,995
2025-04-11 2025-04-09 18.213 30,481,505 +473,659 0.58% 555,148,731
2025-04-09 2025-04-07 16.667 30,007,846 +417,424 0.57% 500,131,316
2025-04-08 2025-04-03 18.763 29,590,422 +54,775 0.56% 555,212,678
2025-04-07 2025-04-02 18.509 29,535,647 -113,307 0.56% 546,679,030
2025-04-03 2025-04-01 18.933 29,648,954 +96,939 0.56% 561,334,053
2025-04-02 2025-03-31 18.594 29,552,015 -107,946 0.56% 549,485,338
2025-04-01 2025-03-28 19.081 29,659,961 -77,156 0.56% 565,939,309
2025-03-31 2025-03-27 19.780 29,737,117 -47,220 0.56% 588,193,515
2025-03-28 2025-03-26 18.657 29,784,337 +1,869,714 0.57% 555,697,368
2025-03-27 2025-03-25 17.577 27,914,623 +111,635 0.53% 490,664,179
2025-03-26 2025-03-24 18.043 27,802,988 -1,123,835 0.53% 501,655,480
2025-03-25 2025-03-21 18.255 28,926,823 +109,550 0.55% 528,059,060
2025-03-24 2025-03-20 18.784 28,817,273 +2,833 0.55% 541,316,163
2025-03-21 2025-03-19 19.272 28,814,440 +53,831 0.55% 555,297,950
2025-03-20 2025-03-18 19.123 28,760,609 +577,028 0.55% 549,997,002
2025-03-19 2025-03-17 18.784 28,183,581 +1,215,441 0.54% 529,412,617
2025-03-18 2025-03-14 18.424 26,968,140 +8,500 0.51% 496,872,248
2025-03-17 2025-03-13 17.959 26,959,640 -33,054 0.51% 484,155,015
2025-03-14 2025-03-12 18.361 26,992,694 +35,887 0.51% 495,609,729
2025-03-13 2025-03-11 18.361 26,956,807 -33,054 0.51% 494,950,812
2025-03-12 2025-03-10 17.704 26,989,861 -505,590 0.51% 477,838,809
2025-03-11 2025-03-07 18.530 27,495,451 +42,835 0.52% 509,499,069
2025-03-10 2025-03-06 18.022 27,452,616 +88,773 0.52% 494,752,263
2025-03-07 2025-03-05 17.535 27,363,843 +16,055 0.52% 479,823,949
2025-03-06 2025-03-04 16.921 27,347,788 +29,276 0.52% 462,746,857
2025-03-05 2025-03-03 17.217 27,318,512 +23,610 0.52% 470,351,009
2025-02-28 2025-02-26 16.942 27,294,902 +272,086 0.52% 462,430,020
2025-02-27 2025-02-25 16.370 27,022,816 +22,880 0.51% 442,368,905
2025-02-26 2025-02-24 16.773 26,999,936 -209,871 0.51% 452,858,382
2025-02-25 2025-02-21 16.497 27,209,807 +186,991 0.52% 448,887,398
2025-02-21 2025-02-19 16.836 27,022,816 -4,722 0.51% 454,958,964
2025-02-20 2025-02-18 16.391 27,027,538 -1,110 0.51% 443,018,581
2025-02-19 2025-02-17 16.370 27,028,648 +30,387 0.51% 442,464,376
2025-02-18 2025-02-14 16.921 26,998,261 -17,127 0.51% 456,832,576
2025-02-17 2025-02-13 16.455 27,015,388 +218,284 0.51% 444,535,780
2025-02-14 2025-02-12 16.243 26,797,104 -61,757 0.51% 435,268,982
2025-02-12 2025-02-10 16.222 26,858,861 +6,037 0.51% 435,703,306
2025-02-11 2025-02-07 15.777 26,852,824 +36,675 0.51% 423,663,190
2025-02-10 2025-02-06 15.269 26,816,149 -41,397 0.51% 409,454,990
2025-02-07 2025-02-05 15.269 26,857,546 +45,546 0.51% 410,087,080
2025-02-06 2025-02-04 15.841 26,812,000 +263,487 0.51% 424,722,533
2025-02-05 2025-02-03 14.845 26,548,513 +5,666 0.50% 394,123,847
2025-02-03 2025-01-24 15.015 26,542,847 -55,719 0.50% 398,536,620
2025-01-27 2025-01-23 14.697 26,598,566 +55,719 0.51% 390,923,868
2025-01-24 2025-01-22 14.845 26,542,847 -40,609 0.50% 394,039,733
2025-01-21 2025-01-17 14.994 26,583,456 +5,352 0.50% 398,583,386
2025-01-20 2025-01-16 15.036 26,578,104 -11,963 0.50% 399,628,855
2025-01-17 2025-01-15 14.824 26,590,067 -89,717 0.51% 394,177,622
2025-01-16 2025-01-14 14.930 26,679,784 +89,717 0.51% 398,332,663
2025-01-15 2025-01-13 14.612 26,590,067 +5,667 0.51% 388,546,514
2025-01-14 2025-01-10 14.740 26,584,400 +16,055 0.51% 391,841,650
2025-01-13 2025-01-09 15.417 26,568,345 -5,667 0.50% 409,609,835
2025-01-10 2025-01-08 15.502 26,574,012 +12,277 0.50% 411,948,287
2025-01-09 2025-01-07 15.798 26,561,735 -3,040 0.50% 419,633,123
2025-01-08 2025-01-06 15.820 26,564,775 -4,515 0.50% 420,243,725
2025-01-06 2025-01-02 16.476 26,569,290 -1,974 0.50% 437,757,948
2025-01-03 2024-12-31 16.836 26,571,264 -141,574 0.50% 447,356,588
2025-01-02 2024-12-27 17.366 26,712,838 +153,884 0.51% 463,882,914
2024-12-30 2024-12-24 18.001 26,558,954 +53 0.50% 478,084,195
2024-12-19 2024-12-17 18.382 26,558,901 -24,959 0.50% 488,207,356
2024-12-18 2024-12-16 17.831 26,583,860 +404 0.51% 474,028,689
2024-12-16 2024-12-12 18.657 26,583,456 -1,163,499 0.50% 495,977,349
2024-12-12 2024-12-10 17.577 27,746,955 -4,951 0.53% 487,717,025
2024-12-11 2024-12-09 17.895 27,751,906 +1,142,007 0.53% 496,619,786
2024-12-10 2024-12-06 16.963 26,609,899 -17,944 0.51% 451,388,236
2024-12-09 2024-12-05 16.328 26,627,843 -136,796 0.51% 434,775,296
2024-12-04 2024-12-02 16.942 26,764,639 -9,444 0.51% 453,446,309
2024-12-03 2024-11-29 16.434 26,774,083 -9,444 0.51% 439,998,120
2024-12-02 2024-11-28 15.756 26,783,527 -322,040 0.51% 422,002,668
2024-11-29 2024-11-27 16.095 27,105,567 +334,317 0.51% 436,261,193
2024-11-28 2024-11-26 15.608 26,771,250 -256 0.51% 417,840,595
2024-11-27 2024-11-25 15.565 26,771,506 +4,722 0.51% 416,710,684
2024-11-26 2024-11-22 15.820 26,766,784 -2,577 0.51% 423,439,424
2024-11-25 2024-11-21 16.413 26,769,361 -3,090 0.51% 439,353,612
2024-11-22 2024-11-20 16.603 26,772,451 -1,889 0.51% 444,507,086
2024-11-21 2024-11-19 16.561 26,774,340 -4,722 0.51% 443,404,423
2024-11-20 2024-11-18 16.349 26,779,062 +257 0.51% 437,811,490
2024-11-19 2024-11-15 16.243 26,778,805 -343 0.51% 434,971,749
2024-11-18 2024-11-14 16.180 26,779,148 -79 0.51% 433,275,975
2024-11-15 2024-11-13 16.646 26,779,227 +15,111 0.51% 445,753,823
2024-11-14 2024-11-12 17.111 26,764,116 +140 0.51% 457,971,823
2024-11-13 2024-11-11 17.937 26,763,976 +282 0.51% 480,074,387
2024-11-11 2024-11-07 18.975 26,763,694 -21,375 0.51% 507,841,934
2024-11-08 2024-11-06 17.366 26,785,069 +598 0.51% 465,137,245
2024-11-07 2024-11-05 17.598 26,784,471 -5,666 0.51% 471,366,367
2024-11-06 2024-11-04 17.048 26,790,137 -965 0.51% 456,715,035
2024-11-05 2024-11-01 16.878 26,791,102 +4,912 0.51% 452,192,540
2024-11-04 2024-10-31 16.603 26,786,190 +775 0.51% 444,735,197
2024-11-01 2024-10-30 16.603 26,785,415 -27,766 0.51% 444,722,330
2024-10-31 2024-10-29 16.815 26,813,181 -9,488 0.51% 450,861,692
2024-10-28 2024-10-24 16.243 26,822,669 +5,711 0.51% 435,684,238
2024-10-23 2024-10-21 16.243 26,816,958 +1,322 0.51% 435,591,473
2024-10-22 2024-10-18 16.391 26,815,636 +35,197 0.51% 439,545,215
2024-10-21 2024-10-17 15.629 26,780,439 -695,332 0.51% 418,551,158
2024-10-18 2024-10-16 16.201 27,475,771 +699,519 0.52% 445,128,926
2024-10-17 2024-10-15 16.561 26,776,252 +27,668 0.51% 443,436,087
2024-10-16 2024-10-14 17.598 26,748,584 +7,555 0.51% 470,734,809
2024-10-15 2024-10-10 17.853 26,741,029 -1,169,166 0.51% 477,397,547
2024-10-14 2024-10-09 16.857 27,910,195 +796,034 0.53% 470,490,038
2024-10-10 2024-10-08 17.366 27,114,161 +12,930 0.52% 470,852,106
2024-10-09 2024-10-07 20.436 27,101,231 -194 0.51% 553,848,298
2024-10-08 2024-10-04 20.119 27,101,425 +1,228 0.51% 545,243,160
2024-10-07 2024-10-03 19.589 27,100,197 -3,500,185 0.51% 530,870,600
2024-10-04 2024-10-02 20.034 30,600,382 +3,800,545 0.58% 613,045,175
2024-10-03 2024-09-30 20.182 26,799,837 -431,397 0.51% 540,878,287
2024-10-02 2024-09-27 18.573 27,231,234 -111,690 0.52% 505,756,426
2024-09-30 2024-09-26 18.191 27,342,924 -35,087 0.52% 497,407,825
2024-09-27 2024-09-25 15.417 27,378,011 -4,578 0.52% 422,092,628
2024-09-26 2024-09-24 15.481 27,382,589 +4,174 0.52% 423,902,891
2024-09-25 2024-09-23 14.231 27,378,415 -126,002 0.52% 389,629,714
2024-09-24 2024-09-20 14.189 27,504,417 +89,718 0.52% 390,257,933
2024-09-23 2024-09-19 14.274 27,414,699 -120,883 0.52% 391,307,230
2024-09-20 2024-09-17 13.321 27,535,582 -944 0.52% 366,791,616
2024-09-19 2024-09-16 13.151 27,536,526 +944 0.52% 362,138,954
2024-09-16 2024-09-12 13.215 27,535,582 -55,719 0.52% 363,875,943
2024-09-13 2024-09-11 13.575 27,591,301 +2,278 0.52% 374,545,603
2024-09-12 2024-09-10 13.363 27,589,023 +51,442 0.52% 368,672,017
2024-09-11 2024-09-09 13.469 27,537,581 +15,110 0.52% 370,900,482
2024-09-10 2024-09-05 14.869 27,522,471 -352,839 0.52% 409,239,515
2024-09-09 2024-09-04 14.477 27,875,310 +1,066,569 0.53% 403,546,467
2024-09-05 2024-09-03 14.477 26,808,741 +55,040 0.52% 388,105,916
2024-09-04 2024-09-02 14.346 26,753,701 -90,816 0.52% 383,809,329
2024-09-03 2024-08-30 14.302 26,844,517 -89,898 0.53% 383,941,624
2024-09-02 2024-08-29 14.215 26,934,415 -25,685 0.53% 382,878,436
2024-08-30 2024-08-28 13.452 26,960,100 -75,221 0.53% 362,670,664
2024-08-29 2024-08-27 13.365 27,035,321 +45,133 0.53% 361,324,799
2024-08-28 2024-08-26 12.994 26,990,188 -12,843 0.53% 350,717,901
2024-08-27 2024-08-23 12.863 27,003,031 +6,421 0.53% 347,352,389
2024-08-26 2024-08-22 13.300 26,996,610 -47,701 0.53% 359,041,651
2024-08-23 2024-08-21 13.343 27,044,311 +8,256 0.53% 360,855,316
2024-08-22 2024-08-20 13.496 27,036,055 -8,256 0.53% 364,871,326
2024-08-21 2024-08-19 13.583 27,044,311 -103,258 0.53% 367,341,278
2024-08-20 2024-08-16 13.081 27,147,569 -697,600 0.53% 355,130,490
2024-08-19 2024-08-15 13.016 27,845,169 -765,143 0.54% 362,434,852
2024-08-16 2024-08-14 13.103 28,610,312 -11,008 0.56% 374,889,114
2024-08-15 2024-08-13 13.234 28,621,320 -320,697 0.56% 378,777,449
2024-08-14 2024-08-12 13.321 28,942,017 -1,093,615 0.57% 385,545,616
2024-08-13 2024-08-09 13.583 30,035,632 -7,387 0.59% 407,972,214
2024-08-12 2024-08-08 13.954 30,043,019 -37,610 0.59% 419,207,757
2024-08-09 2024-08-07 13.692 30,080,629 +51,370 0.59% 411,862,566
2024-08-07 2024-08-05 13.256 30,029,259 -1,835 0.59% 398,064,968
2024-08-06 2024-08-02 13.103 30,031,094 -641,211 0.59% 393,506,028
2024-08-05 2024-08-01 13.300 30,672,305 +643,046 0.60% 407,926,588
2024-08-02 2024-07-31 13.845 30,029,259 -24,768 0.59% 415,742,195
2024-08-01 2024-07-30 13.256 30,054,027 -71,551 0.59% 398,393,290
2024-07-30 2024-07-26 13.714 30,125,578 -276 0.59% 413,134,818
2024-07-26 2024-07-24 13.757 30,125,854 +5,504 0.59% 414,452,239
2024-07-25 2024-07-23 13.932 30,120,350 +5,504 0.59% 419,630,104
2024-07-24 2024-07-22 14.215 30,114,846 +445,821 0.59% 428,088,939
2024-07-23 2024-07-19 14.324 29,669,025 -661,393 0.58% 424,985,789
2024-07-22 2024-07-18 14.956 30,330,418 +1,835 0.59% 453,636,797
2024-07-18 2024-07-16 14.717 30,328,583 -69,717 0.59% 446,335,733
2024-07-17 2024-07-15 14.782 30,398,300 +5,504 0.59% 449,350,009
2024-07-12 2024-07-10 14.193 30,392,796 +265,108 0.59% 431,377,419
2024-07-10 2024-07-08 14.455 30,127,688 -963,529 0.59% 435,496,930
2024-07-09 2024-07-05 14.956 31,091,217 -163,126 0.61% 465,015,685
2024-07-08 2024-07-04 15.196 31,254,343 -833,841 0.61% 474,951,120
2024-07-05 2024-07-03 15.284 32,088,184 -1,015,481 0.63% 490,420,845
2024-07-04 2024-07-02 15.153 33,103,665 +183,465 0.65% 501,610,533
2024-07-03 2024-06-28 15.305 32,920,200 -46,801 0.64% 503,854,732
2024-07-02 2024-06-27 15.371 32,967,001 +110,079 0.64% 506,727,323
2024-06-28 2024-06-26 15.916 32,856,922 +165,119 0.64% 522,944,381
2024-06-27 2024-06-25 16.177 32,691,803 +20,181 0.64% 528,869,525
2024-06-26 2024-06-24 16.003 32,671,622 +918 0.64% 522,844,471
2024-06-25 2024-06-21 16.461 32,670,704 +3,392 0.64% 537,788,126
2024-06-24 2024-06-20 16.744 32,667,312 +472,423 0.64% 546,991,257
2024-06-21 2024-06-19 17.791 32,194,889 +495,357 0.63% 572,773,419
2024-06-20 2024-06-18 17.398 31,699,532 -352,894 0.62% 551,520,305
2024-06-19 2024-06-17 17.834 32,052,426 -6,413 0.63% 571,636,530
2024-06-18 2024-06-14 18.009 32,058,839 -8,256 0.63% 577,342,598
2024-06-17 2024-06-13 18.292 32,067,095 -3,669 0.63% 586,580,125
2024-06-14 2024-06-12 17.616 32,070,764 -27,515 0.63% 564,971,358
2024-06-13 2024-06-11 17.856 32,098,279 -1,065,017 0.63% 573,154,113
2024-06-12 2024-06-07 18.074 33,163,296 +22,291 0.65% 599,401,716
2024-06-11 2024-06-06 20.216 33,141,005 -818,808 0.65% 669,963,961
2024-06-07 2024-06-05 20.444 33,959,813 +1,579,771 0.66% 694,282,648
2024-06-05 2024-06-03 20.719 32,380,042 -628,155 0.66% 670,871,137
2024-06-04 2024-05-31 19.850 33,008,197 +53,566 0.68% 655,201,722
2024-06-03 2024-05-30 20.353 32,954,631 +156,548 0.68% 670,718,001
2024-05-31 2024-05-29 20.696 32,798,083 -54,223 0.67% 678,782,351
2024-05-30 2024-05-28 21.382 32,852,306 +54,223 0.67% 702,442,812
2024-05-29 2024-05-27 21.519 32,798,083 -2,931,571 0.67% 705,783,638
2024-05-28 2024-05-24 21.153 35,729,654 -1,180,282 0.73% 755,795,054
2024-05-27 2024-05-23 21.633 36,909,936 -842,215 0.76% 798,487,149
2024-05-24 2024-05-22 22.136 37,752,151 -12,244 0.77% 835,700,306
2024-05-23 2024-05-21 22.159 37,764,395 -14,081 0.77% 836,834,952
2024-05-22 2024-05-20 23.268 37,778,476 -744 0.77% 879,047,523
2024-05-21 2024-05-17 22.800 37,779,220 -1,412,064 0.77% 861,353,946
2024-05-20 2024-05-16 23.326 39,191,284 -35,497 0.80% 914,162,004
2024-05-17 2024-05-14 22.983 39,226,781 +12,336 0.80% 901,534,259
2024-05-16 2024-05-13 22.925 39,214,445 -67,342 0.80% 899,008,828
2024-05-14 2024-05-10 22.754 39,281,787 +62,095 0.81% 893,815,372
2024-05-13 2024-05-09 21.702 39,219,692 +53,175 0.80% 851,145,669
2024-05-10 2024-05-08 21.405 39,166,517 -416,123 0.80% 838,347,943
2024-05-09 2024-05-07 21.565 39,582,640 +1,118,422 0.81% 853,591,244
2024-05-08 2024-05-06 22.068 38,464,218 -275,490 0.79% 848,824,142
2024-05-07 2024-05-03 21.839 38,739,708 -400,555 0.79% 846,044,520
2024-05-06 2024-05-02 21.885 39,140,263 -29,242 0.80% 856,582,465
2024-05-03 2024-04-30 20.444 39,169,505 -256,321 0.80% 800,790,854
2024-05-02 2024-04-29 20.490 39,425,826 -1,031,997 0.81% 807,834,344
2024-04-30 2024-04-26 20.559 40,457,823 -1,129,879 0.83% 831,755,543
2024-04-29 2024-04-25 19.301 41,587,702 -242,257 0.85% 802,677,099
2024-04-26 2024-04-24 19.026 41,829,959 -486,899 0.86% 795,873,909
2024-04-25 2024-04-23 19.026 42,316,858 -12,244 0.87% 805,137,848
2024-04-24 2024-04-22 18.317 42,329,102 -872,738 0.87% 775,363,001
2024-04-23 2024-04-19 18.249 43,201,840 -85,414 0.89% 788,385,517
2024-04-22 2024-04-18 19.049 43,287,254 -61,220 0.89% 824,590,905
2024-04-19 2024-04-17 18.821 43,348,474 -23,613 0.89% 815,844,051
2024-04-18 2024-04-16 18.752 43,372,087 +46,531 0.89% 813,312,927
2024-04-17 2024-04-15 19.690 43,325,556 -454,962 0.89% 853,062,397
2024-04-16 2024-04-12 19.827 43,780,518 -493,128 0.90% 868,027,522
2024-04-15 2024-04-11 20.261 44,273,646 +4,770,101 0.91% 897,041,453
2024-04-12 2024-04-10 20.421 39,503,545 +6,257 0.81% 806,716,670
2024-04-11 2024-04-09 20.170 39,497,288 +12,464 0.81% 796,653,308
2024-04-10 2024-04-08 19.644 39,484,824 -17,492 0.81% 775,634,061
2024-04-09 2024-04-05 19.667 39,502,316 +17,404 0.81% 776,881,022
2024-04-08 2024-04-03 20.078 39,484,912 -27,681 0.81% 792,791,879
2024-04-05 2024-04-02 20.650 39,512,593 -624,446 0.81% 815,937,294
2024-04-03 2024-03-28 20.193 40,137,039 -1,493,218 0.82% 810,474,838
2024-04-02 2024-03-27 19.278 41,630,257 -3,717,376 0.85% 802,546,433
2024-03-28 2024-03-26 19.461 45,347,633 +592,713 0.93% 882,506,038
2024-03-27 2024-03-25 19.530 44,754,920 +398,029 0.92% 874,041,710
2024-03-26 2024-03-22 20.101 44,356,891 +1,166,682 0.91% 891,627,543
2024-03-25 2024-03-21 20.604 43,190,209 +1,428,806 0.89% 889,904,902
2024-03-22 2024-03-20 19.530 41,761,403 +3,061,472 0.86% 815,579,786
2024-03-21 2024-03-19 19.987 38,699,931 +1,080,590 0.79% 773,490,752
2024-03-20 2024-03-18 19.781 37,619,341 +2,062,245 0.77% 744,150,526
2024-03-19 2024-03-15 19.712 35,557,096 +1,611 0.73% 700,917,741
2024-03-18 2024-03-14 19.712 35,555,485 +1,864,819 0.73% 700,885,984
2024-03-15 2024-03-13 19.118 33,690,666 +3,016,405 0.69% 644,094,181
2024-03-14 2024-03-12 19.072 30,674,261 +1,075,346 0.63% 585,023,971
2024-03-13 2024-03-11 16.785 29,598,915 -50,725 0.61% 496,827,188
2024-03-12 2024-03-08 16.076 29,649,640 +1,284,749 0.61% 476,659,499
2024-03-11 2024-03-07 15.596 28,364,891 +350,398 0.58% 442,383,577
2024-03-08 2024-03-06 16.236 28,014,493 -139,058 0.57% 454,856,723
2024-03-07 2024-03-05 15.505 28,153,551 +1,057,580 0.58% 436,512,190
2024-03-06 2024-03-04 15.985 27,095,971 +13,118 0.56% 433,127,139
2024-03-05 2024-03-01 16.351 27,082,853 -154,105 0.56% 442,826,861
2024-03-04 2024-02-29 16.397 27,236,958 +153,051 0.56% 446,592,329
2024-03-01 2024-02-28 15.916 27,083,907 -95,329 0.56% 431,076,210
2024-02-29 2024-02-27 16.740 27,179,236 -1,168,476 0.56% 454,969,023
2024-02-28 2024-02-26 16.397 28,347,712 -4,982 0.58% 464,804,870
2024-02-27 2024-02-23 16.442 28,352,694 +93,580 0.58% 466,183,312
2024-02-26 2024-02-22 16.694 28,259,114 +59,372 0.58% 471,753,253
2024-02-23 2024-02-21 16.076 28,199,742 -155,091 0.58% 453,350,357
2024-02-22 2024-02-20 15.825 28,354,833 -65,593 0.58% 448,710,973
2024-02-21 2024-02-19 15.802 28,420,426 -207,857 0.58% 449,099,046
2024-02-20 2024-02-16 16.236 28,628,283 +318,919 0.59% 464,822,511
2024-02-19 2024-02-15 15.276 28,309,364 +207,574 0.58% 432,454,158
2024-02-16 2024-02-14 15.185 28,101,790 -222,142 0.58% 426,712,697
2024-02-15 2024-02-09 14.979 28,323,932 +168,493 0.58% 424,256,344
2024-02-14 2024-02-07 14.933 28,155,439 -47,889 0.58% 420,444,801
2024-02-08 2024-02-06 15.047 28,203,328 -10,426 0.58% 424,384,735
2024-02-07 2024-02-05 14.224 28,213,754 +48,102 0.58% 401,314,417
2024-02-06 2024-02-02 14.361 28,165,652 +177,948 0.58% 404,494,811
2024-02-05 2024-02-01 14.659 27,987,704 +254,273 0.57% 410,259,649
2024-02-02 2024-01-31 14.018 27,733,431 +2,399 0.57% 388,774,327
2024-02-01 2024-01-30 14.659 27,731,032 +437,696 0.57% 406,497,205
2024-01-31 2024-01-29 15.345 27,293,336 +261,497 0.56% 418,805,758
2024-01-30 2024-01-26 14.956 27,031,839 -14,027 0.55% 404,284,269
2024-01-29 2024-01-25 15.505 27,045,866 +2,083 0.55% 419,337,873
2024-01-26 2024-01-24 15.116 27,043,783 -29,161 0.55% 408,792,015
2024-01-25 2024-01-23 14.681 27,072,944 -20,207 0.56% 397,469,689
2024-01-24 2024-01-22 13.950 27,093,151 +182,003 0.56% 377,939,997
2024-01-23 2024-01-19 14.956 26,911,148 +50,726 0.55% 402,479,232
2024-01-22 2024-01-18 15.322 26,860,422 +110,215 0.55% 411,548,607
2024-01-19 2024-01-17 15.093 26,750,207 +137,877 0.55% 403,742,609
2024-01-18 2024-01-16 15.733 26,612,330 +138,182 0.55% 418,701,812
2024-01-17 2024-01-15 15.985 26,474,148 -106,607 0.54% 423,187,343
2024-01-16 2024-01-12 16.099 26,580,755 +163,455 0.55% 427,930,729
2024-01-15 2024-01-11 16.374 26,417,300 -192,490 0.54% 432,548,642
2024-01-12 2024-01-10 16.511 26,609,790 +118,068 0.55% 439,351,534
2024-01-11 2024-01-09 15.230 26,491,722 +27,986 0.54% 403,476,199
2024-01-10 2024-01-08 15.116 26,463,736 +4,373 0.54% 400,024,063
2024-01-09 2024-01-05 15.688 26,459,363 -45,478 0.54% 415,084,965
2024-01-08 2024-01-04 15.596 26,504,841 -474,631 0.54% 413,373,927
2024-01-05 2024-01-03 16.236 26,979,472 +460,143 0.55% 438,051,626
2024-01-04 2024-01-02 15.985 26,519,329 -95,278 0.54% 423,909,558
2024-01-03 2023-12-29 16.625 26,614,607 -32,794 0.55% 442,474,218
2024-01-02 2023-12-28 16.580 26,647,401 +65,593 0.55% 441,800,666
2023-12-29 2023-12-27 15.596 26,581,808 +34,983 0.55% 414,574,317
2023-12-28 2023-12-22 15.665 26,546,825 +7,084 0.54% 415,849,957
2023-12-27 2023-12-21 15.825 26,539,741 +78,712 0.54% 419,987,415
2023-12-22 2023-12-20 15.802 26,461,029 +148,678 0.54% 418,136,691
2023-12-21 2023-12-19 15.802 26,312,351 +19,240 0.54% 415,787,284
2023-12-20 2023-12-18 16.076 26,293,111 -14,884 0.54% 422,698,593
2023-12-19 2023-12-15 16.694 26,307,995 -8,729 0.54% 439,181,576
2023-12-18 2023-12-14 15.939 26,316,724 +2,623 0.54% 419,467,296
2023-12-15 2023-12-13 16.054 26,314,101 -2,623 0.54% 422,434,278
2023-12-14 2023-12-12 16.534 26,316,724 -65,593 0.54% 435,114,569
2023-12-13 2023-12-11 16.031 26,382,317 +86,583 0.54% 422,926,068
2023-12-12 2023-12-08 16.580 26,295,734 -21,275 0.54% 435,970,202
2023-12-11 2023-12-07 16.305 26,317,009 +262,372 0.54% 429,101,034
2023-12-08 2023-12-06 16.511 26,054,637 +210,183 0.53% 430,185,459
2023-12-07 2023-12-05 15.802 25,844,454 -140,501 0.53% 408,393,585
2023-12-06 2023-12-04 16.785 25,984,955 +24,488 0.53% 436,165,722
2023-12-05 2023-12-01 17.014 25,960,467 -31,169 0.53% 441,691,395
2023-12-04 2023-11-30 17.769 25,991,636 +13,941 0.53% 461,836,377
2023-12-01 2023-11-29 17.586 25,977,695 +17,228 0.53% 456,836,142
2023-11-30 2023-11-28 18.615 25,960,467 -2,854,320 0.53% 483,248,381
2023-11-29 2023-11-27 18.866 28,814,787 +819,476 0.59% 543,629,311
2023-11-28 2023-11-24 18.981 27,995,311 -25,363 0.57% 531,369,828
2023-11-27 2023-11-23 19.415 28,020,674 +41,105 0.57% 544,026,143
2023-11-24 2023-11-22 19.186 27,979,569 +18,904 0.57% 536,829,636
2023-11-23 2023-11-21 19.232 27,960,665 -1,011,007 0.57% 537,745,759
2023-11-22 2023-11-20 19.415 28,971,672 +477,517 0.59% 562,489,930
2023-11-21 2023-11-17 18.432 28,494,155 -85,708 0.58% 525,199,527
2023-11-20 2023-11-16 19.164 28,579,863 +167,481 0.59% 547,693,597
2023-11-17 2023-11-15 19.209 28,412,382 +413,236 0.58% 545,783,539
2023-11-16 2023-11-14 19.141 27,999,146 -327,966 0.57% 535,924,665
2023-11-15 2023-11-13 19.209 28,327,112 +61,221 0.58% 544,145,558
2023-11-14 2023-11-10 19.026 28,265,891 +1,163,367 0.58% 537,798,403
2023-11-13 2023-11-09 19.049 27,102,524 +247,504 0.56% 516,283,495
2023-11-10 2023-11-08 19.438 26,855,020 -325,670 0.55% 522,008,901
2023-11-09 2023-11-07 19.438 27,180,690 -2,718,842 0.56% 528,339,286
2023-11-08 2023-11-06 19.987 29,899,532 -4,559,154 0.61% 597,598,262
2023-11-07 2023-11-03 19.712 34,458,686 -577,225 0.71% 679,265,380
2023-11-06 2023-11-02 19.278 35,035,911 -275,621 0.72% 675,420,894
2023-11-03 2023-11-01 19.507 35,311,532 -3,973,927 0.72% 688,809,445
2023-11-02 2023-10-31 22.365 39,285,459 -6,122 0.81% 878,626,279
2023-11-01 2023-10-30 22.925 39,291,581 -23,077 0.81% 900,777,206
2023-10-31 2023-10-27 22.685 39,314,658 -17,527 0.81% 891,866,141
2023-10-30 2023-10-26 22.297 39,332,185 +90,964 0.81% 876,972,936
2023-10-27 2023-10-25 22.388 39,241,221 +613,076 0.80% 878,534,268
2023-10-26 2023-10-24 21.976 38,628,145 +1,716,526 0.79% 848,908,228
2023-10-25 2023-10-20 22.525 36,911,619 -116,226 0.76% 831,443,662
2023-10-24 2023-10-19 22.388 37,027,845 -736,391 0.76% 828,981,104
2023-10-20 2023-10-18 23.211 37,764,236 +1,041,815 0.77% 876,557,172
2023-10-19 2023-10-17 22.925 36,722,421 -8,373 0.75% 841,878,054
2023-10-18 2023-10-16 22.617 36,730,794 -95,021 0.75% 830,730,413
2023-10-17 2023-10-13 23.611 36,825,815 +255,570 0.76% 869,512,700
2023-10-16 2023-10-12 24.641 36,570,245 +57,857 0.75% 901,111,746
2023-10-13 2023-10-11 24.583 36,512,388 +115,309 0.75% 897,598,678
2023-10-12 2023-10-10 24.469 36,397,079 -397,385 0.75% 890,602,298
2023-10-11 2023-10-09 24.069 36,794,464 +320,556 0.75% 885,600,978
2023-10-10 2023-10-06 23.611 36,473,908 -35,152 0.75% 861,203,648
2023-10-09 2023-10-05 23.154 36,509,060 +13,993 0.75% 845,335,651
2023-10-06 2023-10-04 23.440 36,495,067 +54,259 0.75% 855,443,898
2023-10-05 2023-10-03 23.611 36,440,808 +177,503 0.75% 860,422,108
2023-10-04 2023-09-29 24.012 36,263,305 +895,602 0.74% 870,743,385
2023-10-03 2023-09-28 23.326 35,367,703 +1,676,642 0.73% 824,974,508
2023-09-29 2023-09-27 23.554 33,691,061 +82,210 0.69% 793,570,317
2023-09-28 2023-09-26 23.040 33,608,851 +199,403 0.69% 774,340,942
2023-09-27 2023-09-25 23.383 33,409,448 -81,701 0.69% 781,206,987
2023-09-26 2023-09-22 23.554 33,491,149 +1,789,171 0.69% 788,861,524
2023-09-25 2023-09-21 22.868 31,701,978 -12,418 0.65% 724,969,711
2023-09-22 2023-09-20 22.731 31,714,396 -181,037 0.65% 720,902,168
2023-09-21 2023-09-19 23.040 31,895,433 +20,085 0.65% 734,864,147
2023-09-20 2023-09-18 23.783 31,875,348 +68,217 0.65% 758,091,760
2023-09-19 2023-09-15 24.469 31,807,131 +188,897 0.65% 778,290,586
2023-09-18 2023-09-14 23.897 31,618,234 +122,598 0.65% 755,592,088
2023-09-15 2023-09-13 23.897 31,495,636 -543,410 0.65% 752,662,321
2023-09-14 2023-09-12 23.840 32,039,046 -287,648 0.66% 763,816,687
2023-09-13 2023-09-11 24.126 32,326,694 -652,752 0.66% 779,914,966
2023-09-12 2023-09-07 23.669 32,979,446 +164,420 0.68% 780,579,620
2023-09-11 2023-09-06 24.183 32,815,026 -208,085 0.67% 793,572,539
2023-09-07 2023-09-05 24.641 33,023,111 -259,749 0.68% 813,708,337
2023-09-06 2023-09-04 25.269 33,282,860 +895,301 0.68% 841,039,549
2023-09-05 2023-08-31 24.412 32,387,559 -48,101 0.66% 790,641,494
2023-09-04 2023-08-30 24.641 32,435,660 -483,851 0.67% 799,233,208
2023-08-31 2023-08-29 25.155 32,919,511 +480,569 0.68% 828,093,857
2023-08-30 2023-08-28 24.469 32,438,942 -294,877 0.67% 793,750,407
2023-08-29 2023-08-25 24.698 32,733,819 -72,974 0.67% 808,451,432
2023-08-28 2023-08-24 24.755 32,806,793 -57,634 0.67% 812,129,312
2023-08-25 2023-08-23 23.955 32,864,427 +538,202 0.67% 787,251,684
2023-08-24 2023-08-22 24.012 32,326,225 -371,150 0.66% 776,207,425
2023-08-23 2023-08-21 24.183 32,697,375 +216,894 0.67% 790,727,361
2023-08-22 2023-08-18 24.755 32,480,481 -2,189,059 0.67% 804,051,487
2023-08-21 2023-08-17 25.612 34,669,540 -3,381,110 0.71% 887,972,680
2023-08-18 2023-08-16 25.555 38,050,650 -283,974 0.78% 972,395,889
2023-08-17 2023-08-15 25.555 38,334,624 -1,898,995 0.79% 979,652,930
2023-08-16 2023-08-14 26.756 40,233,619 -800,341 0.83% 1,076,486,191
2023-08-15 2023-08-11 27.099 41,033,960 +461,039 0.84% 1,111,975,666
2023-08-14 2023-08-10 26.699 40,572,921 +76,002 0.83% 1,083,244,934
2023-08-11 2023-08-09 26.184 40,496,919 -502,967 0.83% 1,060,378,644
2023-08-10 2023-08-08 25.670 40,999,886 +842,249 0.84% 1,052,452,493
2023-08-09 2023-08-07 25.784 40,157,637 +1,689,131 0.82% 1,035,423,941
2023-08-08 2023-08-04 24.583 38,468,506 +918,267 0.79% 945,686,711
2023-08-07 2023-08-03 24.641 37,550,239 +1,332,851 0.77% 925,259,359
2023-08-04 2023-08-02 24.926 36,217,388 -217,769 0.74% 902,770,015
2023-08-03 2023-08-01 25.327 36,435,157 +587,784 0.75% 922,779,382
2023-08-02 2023-07-31 24.984 35,847,373 -6,711,996 0.74% 895,596,283
2023-08-01 2023-07-28 22.274 42,559,369 -10,628,525 0.87% 947,954,821
2023-07-31 2023-07-27 22.068 53,187,894 -23,990,840 1.09% 1,173,744,608
2023-07-28 2023-07-26 21.542 77,178,734 +28,559,662 1.58% 1,662,578,099
2023-07-27 2023-07-25 21.153 48,619,072 +73,354 1.00% 1,028,446,963
2023-07-26 2023-07-24 20.284 48,545,718 -2,941,192 1.00% 984,709,325
2023-07-25 2023-07-21 20.810 51,486,910 -2,376,035 1.06% 1,071,449,540
2023-07-24 2023-07-20 20.467 53,862,945 -2,259,899 1.10% 1,102,418,855
2023-07-21 2023-07-19 20.764 56,122,844 +808,116 1.15% 1,165,357,086
2023-07-20 2023-07-18 21.107 55,314,728 +2,995,256 1.13% 1,167,551,334
2023-07-19 2023-07-14 21.085 52,319,472 +32,972,334 1.07% 1,103,132,744
2023-07-18 2023-07-13 21.130 19,347,138 +10,102,835 0.40% 408,810,652
2023-07-14 2023-07-12 19.941 9,244,303 +103,547 0.19% 184,341,942
2023-07-13 2023-07-11 19.667 9,140,756 +944,193 0.19% 179,768,697
2023-07-12 2023-07-10 19.209 8,196,563 -4,926,475 0.17% 157,450,691
2023-07-11 2023-07-07 19.186 13,123,038 -196,779 0.27% 251,784,998
2023-07-10 2023-07-06 19.347 13,319,817 -1,158,777 0.27% 257,692,704
2023-07-07 2023-07-05 20.216 14,478,594 -19,214,084 0.30% 292,692,880
2023-07-06 2023-07-04 20.742 33,692,678 +18,469,297 0.69% 698,837,692
2023-07-05 2023-07-03 20.399 15,223,381 -1,260,128 0.31% 310,534,226
2023-07-04 2023-06-30 19.712 16,483,509 +119,334 0.34% 324,930,469
2023-07-03 2023-06-29 19.621 16,364,175 +63,844 0.34% 321,081,221
2023-06-30 2023-06-28 20.261 16,300,331 +471,825 0.33% 330,265,833
2023-06-29 2023-06-27 19.781 15,828,506 +108,343 0.32% 313,104,663
2023-06-28 2023-06-26 19.827 15,720,163 +194,230 0.32% 311,680,509
2023-06-27 2023-06-23 19.369 15,525,933 -111,945 0.32% 300,728,522
2023-06-26 2023-06-21 19.895 15,637,878 -44,604 0.32% 311,121,895
2023-06-23 2023-06-20 20.284 15,682,482 +150,642 0.32% 318,106,043
2023-06-21 2023-06-19 21.542 15,531,840 -1,468,114 0.32% 334,585,652
2023-06-20 2023-06-16 21.313 16,999,954 +812,303 0.35% 362,324,049
2023-06-19 2023-06-15 21.313 16,187,651 +1,643,818 0.33% 345,011,243
2023-06-16 2023-06-14 20.147 14,543,833 -3,608,836 0.30% 293,013,945
2023-06-15 2023-06-13 19.873 18,152,669 +5,540,425 0.37% 360,739,557
2023-06-14 2023-06-12 19.918 12,612,244 +5,270,304 0.26% 251,214,106
2023-06-13 2023-06-09 19.850 7,341,940 -452,309 0.15% 145,735,065
2023-06-12 2023-06-08 19.937 7,794,249 +70,038 0.16% 155,397,534
2023-06-09 2023-06-07 19.707 7,724,211 -397,466 0.16% 152,222,850
2023-06-08 2023-06-06 19.477 8,121,677 +551,707 0.17% 158,185,996
2023-06-07 2023-06-05 20.145 7,569,970 -825,506 0.16% 152,494,495
2023-06-06 2023-06-02 19.984 8,395,476 +63,756 0.17% 167,771,043
2023-06-05 2023-06-01 18.625 8,331,720 -646,325 0.17% 155,179,784
2023-06-02 2023-05-31 18.971 8,978,045 -8,162,599 0.19% 170,318,156
2023-06-01 2023-05-30 19.477 17,140,644 +1,186,667 0.35% 333,848,519
2023-05-31 2023-05-29 19.178 15,953,977 +2,129,963 0.33% 305,960,892
2023-05-30 2023-05-25 19.546 13,824,014 +987,991 0.29% 270,205,268
2023-05-29 2023-05-24 19.799 12,836,023 +765,760 0.27% 254,144,604
2023-05-25 2023-05-23 20.973 12,070,263 -604,222 0.25% 253,155,324
2023-05-24 2023-05-22 21.388 12,674,485 -4,256 0.26% 271,080,321
2023-05-23 2023-05-19 20.789 12,678,741 +30,515 0.26% 263,582,053
2023-05-22 2023-05-18 21.066 12,648,226 -121,619 0.26% 266,441,989
2023-05-19 2023-05-17 21.319 12,769,845 +325,490 0.26% 272,237,889
2023-05-18 2023-05-16 21.756 12,444,355 +86,871 0.26% 270,742,326
2023-05-17 2023-05-15 21.618 12,357,484 -24,176 0.26% 267,145,341
2023-05-16 2023-05-12 21.158 12,381,660 -1,012,482 0.26% 261,966,852
2023-05-15 2023-05-11 21.365 13,394,142 +687,155 0.28% 286,163,890
2023-05-12 2023-05-10 20.973 12,706,987 +213,769 0.26% 266,509,638
2023-05-11 2023-05-09 20.950 12,493,218 +768,833 0.26% 261,738,535
2023-05-10 2023-05-08 20.927 11,724,385 -133,243 0.24% 245,361,213
2023-05-09 2023-05-05 21.986 11,857,628 -159,859 0.24% 260,707,274
2023-05-08 2023-05-04 21.779 12,017,487 -294,894 0.25% 261,731,958
2023-05-05 2023-05-03 22.263 12,312,381 -648,642 0.25% 274,107,221
2023-05-04 2023-05-02 22.332 12,961,023 +615,682 0.27% 289,442,947
2023-05-03 2023-04-28 21.940 12,345,341 -639,943 0.25% 270,861,917
2023-05-02 2023-04-27 21.618 12,985,284 -326,641 0.27% 280,717,185
2023-04-28 2023-04-26 21.549 13,311,925 +274,514 0.27% 286,859,123
2023-04-27 2023-04-25 21.089 13,037,411 +58,759 0.27% 274,940,543
2023-04-26 2023-04-24 21.618 12,978,652 +94,250 0.27% 280,573,814
2023-04-25 2023-04-21 21.779 12,884,402 -96,457 0.27% 280,612,724
2023-04-24 2023-04-20 22.654 12,980,859 +1,022 0.27% 294,069,841
2023-04-21 2023-04-19 22.769 12,979,837 -67,931 0.27% 295,540,828
2023-04-20 2023-04-18 23.253 13,047,768 +341,258 0.27% 303,395,794
2023-04-19 2023-04-17 23.540 12,706,510 -5,213 0.26% 299,117,316
2023-04-18 2023-04-14 22.769 12,711,723 -38,750 0.26% 289,436,080
2023-04-17 2023-04-13 23.138 12,750,473 +1,067,771 0.26% 295,015,146
2023-04-14 2023-04-12 23.368 11,682,702 -324,900 0.24% 272,999,152
2023-04-13 2023-04-11 24.289 12,007,602 -1,015,116 0.25% 291,649,140
2023-04-12 2023-04-06 24.001 13,022,718 +868,670 0.27% 312,557,307
2023-04-11 2023-04-04 23.483 12,154,048 -1,920,227 0.25% 285,412,556
2023-04-06 2023-04-03 23.943 14,074,275 +794,356 0.29% 336,985,588
2023-04-04 2023-03-31 24.461 13,279,919 +2,813,535 0.27% 324,845,100
2023-04-03 2023-03-30 24.289 10,466,384 -98,848 0.22% 254,214,946
2023-03-31 2023-03-29 23.828 10,565,232 -277,989 0.22% 251,751,081
2023-03-30 2023-03-28 23.483 10,843,221 -286,575 0.22% 254,630,508
2023-03-29 2023-03-27 22.953 11,129,796 -397,059 0.23% 255,466,712
2023-03-28 2023-03-24 23.771 11,526,855 -184,899 0.24% 274,001,441
2023-03-27 2023-03-23 24.174 11,711,754 -40,866 0.24% 283,115,207
2023-03-24 2023-03-22 24.174 11,752,620 -22,585 0.24% 284,103,085
2023-03-23 2023-03-21 23.656 11,775,205 +115,539 0.24% 278,549,423
2023-03-22 2023-03-20 22.930 11,659,666 -135,654 0.24% 267,360,598
2023-03-21 2023-03-17 24.174 11,795,320 -4,956,627 0.24% 285,135,297
2023-03-20 2023-03-16 23.598 16,751,947 +1,399,896 0.35% 395,313,014
2023-03-17 2023-03-15 24.174 15,352,051 +530,783 0.32% 371,114,275
2023-03-16 2023-03-14 24.749 14,821,268 +167,157 0.31% 366,813,897
2023-03-15 2023-03-13 25.325 14,654,111 +164,188 0.30% 371,111,248
2023-03-14 2023-03-10 24.749 14,489,923 +187,555 0.30% 358,613,387
2023-03-13 2023-03-09 25.440 14,302,368 -602,012 0.30% 363,849,835
2023-03-10 2023-03-08 26.649 14,904,380 -402,226 0.31% 397,179,542
2023-03-09 2023-03-07 27.167 15,306,606 +135,118 0.32% 415,827,174
2023-03-08 2023-03-06 26.764 15,171,488 -293,456 0.31% 406,043,998
2023-03-07 2023-03-03 26.649 15,464,944 +641,000 0.32% 412,117,738
2023-03-06 2023-03-02 25.843 14,823,944 +243,634 0.31% 383,091,108
2023-03-03 2023-03-01 25.900 14,580,310 -1,070,262 0.30% 377,634,128
2023-03-02 2023-02-28 24.979 15,650,572 +495,937 0.32% 390,941,621
2023-03-01 2023-02-27 25.210 15,154,635 -98,165 0.31% 382,042,392
2023-02-28 2023-02-24 22.171 15,252,800 -338,970 0.31% 338,164,348
2023-02-27 2023-02-23 22.424 15,591,770 +935,032 0.32% 349,628,102
2023-02-24 2023-02-22 21.963 14,656,738 -413,827 0.30% 321,912,362
2023-02-23 2023-02-21 22.102 15,070,565 +7,165,142 0.31% 333,083,196
2023-02-22 2023-02-20 22.907 7,905,423 -1,292,650 0.16% 181,092,369
2023-02-21 2023-02-17 22.631 9,198,073 +2,937,999 0.19% 208,162,419
2023-02-20 2023-02-16 22.677 6,260,074 +764,593 0.13% 141,960,544
2023-02-17 2023-02-15 22.378 5,495,481 -86,777 0.11% 122,977,011
2023-02-16 2023-02-14 22.976 5,582,258 +340,581 0.12% 128,260,345
2023-02-15 2023-02-13 23.310 5,241,677 -550,130 0.11% 122,184,817
2023-02-14 2023-02-10 22.263 5,791,807 -2,252,122 0.12% 128,941,439
2023-02-13 2023-02-09 22.953 8,043,929 -13,675 0.17% 184,635,558
2023-02-10 2023-02-08 22.378 8,057,604 -688,516 0.17% 180,311,797
2023-02-09 2023-02-07 22.838 8,746,120 +1,238,790 0.18% 199,746,446
2023-02-08 2023-02-06 22.884 7,507,330 +501,908 0.16% 171,800,272
2023-02-07 2023-02-03 23.368 7,005,422 +1,260,955 0.14% 163,701,365
2023-02-06 2023-02-02 23.771 5,744,467 -432,376 0.12% 136,550,016
2023-02-03 2023-02-01 24.576 6,176,843 +425,402 0.13% 151,805,114
2023-02-02 2023-01-31 24.461 5,751,441 -295,182 0.12% 140,688,165
2023-02-01 2023-01-30 25.037 6,046,623 +20,189 0.12% 151,388,928
2023-01-31 2023-01-27 26.879 6,026,434 +128,419 0.12% 161,982,930
2023-01-30 2023-01-26 26.764 5,898,015 -39,179 0.12% 157,852,255
2023-01-27 2023-01-20 26.015 5,937,194 -14,794 0.12% 154,458,438
2023-01-26 2023-01-19 25.325 5,951,988 -124,545 0.12% 150,732,426
2023-01-20 2023-01-18 25.152 6,076,533 -470,028 0.13% 152,837,267
2023-01-19 2023-01-17 25.094 6,546,561 +41,192 0.14% 164,282,640
2023-01-18 2023-01-16 25.094 6,505,369 +330,266 0.13% 163,248,947
2023-01-17 2023-01-13 25.958 6,175,103 -1,281,344 0.13% 160,292,319
2023-01-16 2023-01-12 25.670 7,456,447 -413,802 0.15% 191,407,415
2023-01-13 2023-01-11 26.073 7,870,249 -2,740,573 0.16% 205,200,606
2023-01-12 2023-01-10 27.685 10,610,822 +5,444,159 0.22% 293,755,543
2023-01-11 2023-01-09 28.030 5,166,663 -307,526 0.11% 144,820,840
2023-01-10 2023-01-06 26.533 5,474,189 -3,706,453 0.11% 145,248,842
2023-01-09 2023-01-05 27.627 9,180,642 +3,479,912 0.19% 253,633,290
2023-01-06 2023-01-04 26.476 5,700,730 -308,173 0.12% 150,931,632
2023-01-05 2023-01-03 26.246 6,008,903 -4,415,517 0.12% 157,707,374
2023-01-04 2022-12-30 25.785 10,424,420 -582,130 0.22% 268,795,429
2023-01-03 2022-12-29 25.843 11,006,550 +4,845,623 0.23% 284,439,245
2022-12-30 2022-12-28 26.246 6,160,927 -5,327,022 0.13% 161,697,338
2022-12-29 2022-12-23 25.037 11,487,949 +4,510,558 0.24% 287,623,072
2022-12-28 2022-12-22 24.749 6,977,391 -5,317,455 0.14% 172,684,549
2022-12-23 2022-12-21 22.999 12,294,846 +3,934,769 0.25% 282,774,692
2022-12-22 2022-12-20 22.125 8,360,077 -1,827,617 0.17% 184,963,324
2022-12-21 2022-12-19 23.253 10,187,694 -1,117,965 0.21% 236,891,360
2022-12-20 2022-12-16 23.943 11,305,659 -8,946,031 0.23% 270,695,588
2022-12-19 2022-12-15 25.145 20,251,690 +1,214,621 0.42% 509,228,997
2022-12-16 2022-12-14 25.508 19,037,069 +8,361,731 0.39% 485,591,481
2022-12-15 2022-12-13 25.689 10,675,338 -855,146 0.23% 274,238,919
2022-12-14 2022-12-12 24.964 11,530,484 +487,880 0.25% 287,843,292
2022-12-13 2022-12-09 26.475 11,042,604 +1,210,660 0.24% 292,350,696
2022-12-12 2022-12-08 26.837 9,831,944 -901,650 0.21% 263,864,455
2022-12-09 2022-12-07 25.266 10,733,594 -2,325,524 0.23% 271,193,933
2022-12-08 2022-12-06 26.293 13,059,118 +2,156,316 0.28% 343,369,430
2022-12-07 2022-12-05 26.354 10,902,802 +918,194 0.24% 287,331,433
2022-12-06 2022-12-02 24.480 9,984,608 -4,326,283 0.22% 244,424,405
2022-12-05 2022-12-01 22.848 14,310,891 +2,695,168 0.31% 326,976,844
2022-12-02 2022-11-30 23.114 11,615,723 -3,762,187 0.25% 268,486,624
2022-12-01 2022-11-29 20.019 15,377,910 +1,649,440 0.33% 307,854,968
2022-11-30 2022-11-28 17.867 13,728,470 -684,369 0.30% 245,292,965
2022-11-29 2022-11-25 16.731 14,412,839 -465,656 0.31% 241,142,714
2022-11-28 2022-11-24 17.529 14,878,495 -316,819 0.32% 260,804,767
2022-11-25 2022-11-23 17.408 15,195,314 -90,082 0.33% 264,521,326
2022-11-24 2022-11-22 17.602 15,285,396 -128,753 0.33% 269,046,031
2022-11-23 2022-11-21 18.569 15,414,149 -93,004 0.33% 286,219,546
2022-11-22 2022-11-18 19.995 15,507,153 +231,701 0.34% 310,067,392
2022-11-21 2022-11-17 19.898 15,275,452 -999,037 0.33% 303,957,190
2022-11-18 2022-11-16 20.068 16,274,489 -101,802 0.35% 326,590,817
2022-11-17 2022-11-15 20.624 16,376,291 +272,149 0.36% 337,740,462
2022-11-16 2022-11-14 19.294 16,104,142 -131,566 0.35% 310,712,695
2022-11-15 2022-11-11 18.569 16,235,708 -2,187,908 0.35% 301,474,766
2022-11-14 2022-11-10 17.626 18,423,616 +279,594 0.40% 324,728,882
2022-11-11 2022-11-09 17.940 18,144,022 +227,287 0.39% 325,503,741
2022-11-10 2022-11-08 18.399 17,916,735 +3,183,181 0.39% 329,656,803
2022-11-09 2022-11-07 18.907 14,733,554 +249,772 0.32% 278,569,002
2022-11-08 2022-11-04 18.399 14,483,782 -5,097,217 0.31% 266,492,599
2022-11-07 2022-11-03 16.707 19,580,999 -12,961,647 0.42% 327,138,312
2022-11-04 2022-11-02 17.311 32,542,646 -210,068 0.71% 563,357,914
2022-11-03 2022-11-01 15.933 32,752,714 +315,909 0.71% 521,856,651
2022-11-02 2022-10-31 14.096 32,436,805 -861,572 0.70% 457,219,917
2022-11-01 2022-10-28 15.184 33,298,377 +878,794 0.72% 505,593,201
2022-10-31 2022-10-27 16.006 32,419,583 -2,650,354 0.70% 518,900,309
2022-10-28 2022-10-26 16.006 35,069,937 -25,540,684 0.76% 561,321,259
2022-10-27 2022-10-25 16.078 60,610,621 -882,624 1.31% 974,515,822
2022-10-26 2022-10-24 15.063 61,493,245 -1,361,657 1.33% 926,262,269
2022-10-25 2022-10-21 16.441 62,854,902 -1,322,696 1.36% 1,033,395,537
2022-10-24 2022-10-20 16.731 64,177,598 +1,402,190 1.39% 1,073,762,094
2022-10-21 2022-10-19 16.925 62,775,408 +1,035,342 1.36% 1,062,444,125
2022-10-20 2022-10-18 17.336 61,740,066 -778,409 1.34% 1,070,298,115
2022-10-19 2022-10-17 16.755 62,518,475 -1,003,396 1.36% 1,047,514,699
2022-10-18 2022-10-14 16.586 63,521,871 -311,441 1.38% 1,053,576,106
2022-10-17 2022-10-13 15.957 63,833,312 +1,466,955 1.38% 1,018,614,442
2022-10-14 2022-10-12 16.489 62,366,357 -131,525 1.35% 1,028,379,158
2022-10-13 2022-10-11 17.311 62,497,882 +1,033,738 1.36% 1,081,924,206
2022-10-12 2022-10-10 18.375 61,464,144 +1,371,500 1.33% 1,129,416,025
2022-10-11 2022-10-07 19.826 60,092,644 -433,362 1.30% 1,191,389,260
2022-10-10 2022-10-06 20.334 60,526,006 +729,190 1.31% 1,230,712,262
2022-10-07 2022-10-05 19.778 59,796,816 -2,182,982 1.30% 1,182,632,688
2022-10-06 2022-10-03 18.278 61,979,798 -2,650,875 1.34% 1,132,897,106
2022-10-05 2022-09-30 18.617 64,630,673 -2,335,550 1.40% 1,203,227,970
2022-10-03 2022-09-29 19.270 66,966,223 -11,535,797 1.45% 1,290,424,624
2022-09-30 2022-09-28 19.391 78,502,020 -110,845 1.70% 1,522,207,004
2022-09-29 2022-09-27 19.995 78,612,865 +77,492 1.70% 1,571,873,706
2022-09-28 2022-09-26 18.786 78,535,373 -2,343,125 1.70% 1,475,383,238
2022-09-27 2022-09-23 17.674 80,878,498 +822,341 1.75% 1,429,450,002
2022-09-26 2022-09-22 18.133 80,056,157 +1,717,513 1.74% 1,451,692,113
2022-09-23 2022-09-21 18.810 78,338,644 -4,034,114 1.70% 1,473,581,506
2022-09-22 2022-09-20 18.835 82,372,758 -475,641 1.79% 1,551,456,418
2022-09-21 2022-09-19 20.430 82,848,399 +69,121,811 1.80% 1,692,619,519
2022-09-20 2022-09-16 20.382 13,726,588 +3,801,188 0.30% 279,774,861
2022-09-19 2022-09-15 20.551 9,925,400 +992,940 0.22% 203,979,000
2022-09-16 2022-09-14 20.672 8,932,460 +34,460 0.19% 184,652,720
2022-09-15 2022-09-13 21.156 8,898,000 -1,247,792 0.19% 188,243,058
2022-09-14 2022-09-09 20.430 10,145,792 -251,056 0.22% 207,281,804
2022-09-13 2022-09-08 19.874 10,396,848 +81,893 0.23% 206,629,359
2022-09-09 2022-09-07 19.778 10,314,955 -1,780,752 0.22% 204,004,223
2022-09-08 2022-09-06 20.672 12,095,707 +518,073 0.26% 250,043,684
2022-09-07 2022-09-05 21.422 11,577,634 -4,334,106 0.25% 248,011,634
2022-09-06 2022-09-02 21.180 15,911,740 -3,949,975 0.35% 337,008,066
2022-09-05 2022-09-01 21.397 19,861,715 +7,691,586 0.43% 424,989,825
2022-09-02 2022-08-31 22.485 12,170,129 +1,660,726 0.26% 273,650,752
2022-09-01 2022-08-30 21.107 10,509,403 +285,302 0.23% 221,825,161
2022-08-31 2022-08-29 21.373 10,224,101 +201,837 0.22% 218,522,375
2022-08-30 2022-08-26 21.349 10,022,264 +93,097 0.22% 213,966,143
2022-08-29 2022-08-25 20.938 9,929,167 -962,036 0.22% 207,897,479
2022-08-26 2022-08-24 20.261 10,891,203 +1,480,619 0.24% 220,667,506
2022-08-25 2022-08-23 20.696 9,410,584 +263,878 0.20% 194,764,076
2022-08-24 2022-08-22 20.914 9,146,706 -173,713 0.20% 191,293,117
2022-08-23 2022-08-19 20.164 9,320,419 +996,778 0.20% 187,940,338
2022-08-19 2022-08-17 20.600 8,323,641 -830,600 0.18% 171,463,408
2022-08-18 2022-08-16 20.164 9,154,241 -282,754 0.20% 184,589,464
2022-08-17 2022-08-15 20.914 9,436,995 +188,602 0.20% 197,364,186
2022-08-16 2022-08-12 19.366 9,248,393 +441,015 0.20% 179,108,958
2022-08-15 2022-08-11 19.004 8,807,378 +454,671 0.19% 167,373,885
2022-08-12 2022-08-10 18.182 8,352,707 -73,806 0.18% 151,867,066
2022-08-11 2022-08-09 18.810 8,426,513 +121,847 0.18% 158,506,110
2022-08-10 2022-08-08 18.859 8,304,666 +4,136 0.18% 156,615,697
2022-08-09 2022-08-05 19.076 8,300,530 -395,403 0.18% 158,343,902
2022-08-05 2022-08-03 18.617 8,695,933 +67,831 0.19% 161,892,014
2022-08-04 2022-08-02 18.303 8,628,102 +54,992 0.19% 157,917,284
2022-08-03 2022-08-01 19.366 8,573,110 -4,061,695 0.19% 166,031,093
2022-08-02 2022-07-29 18.931 12,634,805 +3,884,488 0.27% 239,193,196
2022-08-01 2022-07-28 19.342 8,750,317 -461,404 0.19% 169,251,408
2022-07-29 2022-07-27 18.955 9,211,721 -145,836 0.20% 174,612,509
2022-07-28 2022-07-26 19.318 9,357,557 -665,070 0.20% 180,770,590
2022-07-27 2022-07-25 19.366 10,022,627 +1,087,435 0.22% 194,103,157
2022-07-26 2022-07-22 19.173 8,935,192 +300,108 0.19% 171,315,079
2022-07-25 2022-07-21 18.883 8,635,084 +19,191 0.19% 163,055,749
2022-07-22 2022-07-20 19.729 8,615,893 +287,039 0.19% 169,984,363
2022-07-21 2022-07-19 18.955 8,328,854 +359,984 0.18% 157,877,350
2022-07-20 2022-07-18 19.415 7,968,870 -1,625,880 0.17% 154,714,423
2022-07-19 2022-07-15 19.366 9,594,750 +1,820,780 0.21% 185,816,679
2022-07-18 2022-07-14 20.189 7,773,970 -3,483,405 0.17% 156,945,133
2022-07-15 2022-07-13 20.600 11,257,375 -225,826 0.24% 231,897,060
2022-07-14 2022-07-12 19.632 11,483,201 +3,890,986 0.25% 225,443,393
2022-07-13 2022-07-11 19.342 7,592,215 +167,245 0.16% 146,851,031
2022-07-12 2022-07-08 20.527 7,424,970 +90,992 0.16% 152,412,613
2022-07-08 2022-07-06 20.334 7,333,978 -564,648 0.16% 149,126,256
2022-07-07 2022-07-05 21.180 7,898,626 -9,099 0.17% 167,291,614
2022-07-06 2022-07-04 21.615 7,907,725 +71,636 0.17% 170,925,789
2022-07-05 2022-06-30 22.123 7,836,089 -3,748,879 0.17% 173,356,037
2022-07-04 2022-06-29 22.292 11,584,968 +4,136 0.25% 258,252,346
2022-06-30 2022-06-28 22.800 11,580,832 -2,237,581 0.25% 264,040,149
2022-06-29 2022-06-27 21.228 13,818,413 -35,570 0.30% 293,339,941
2022-06-28 2022-06-24 19.415 13,853,983 +7,445 0.30% 268,973,015
2022-06-27 2022-06-23 18.278 13,846,538 -41,360 0.30% 253,093,804
2022-06-24 2022-06-22 18.013 13,887,898 -4,963 0.30% 250,156,220
2022-06-23 2022-06-21 18.762 13,892,861 +15,717 0.30% 260,658,521
2022-06-22 2022-06-20 18.593 13,877,144 -625,683 0.30% 258,014,997
2022-06-21 2022-06-17 18.351 14,502,827 -423,528 0.31% 266,141,719
2022-06-20 2022-06-16 17.602 14,926,355 +411,120 0.32% 262,726,367
2022-06-17 2022-06-15 18.327 14,515,235 -195,912 0.31% 266,018,471
2022-06-16 2022-06-14 17.916 14,711,147 -188,361 0.32% 263,562,282
2022-06-15 2022-06-13 17.964 14,899,508 -804,040 0.32% 267,657,401
2022-06-14 2022-06-10 18.980 15,703,548 -603,030 0.34% 298,047,826
2022-06-13 2022-06-09 19.197 16,306,578 -379,392 0.35% 313,041,453
2022-06-10 2022-06-08 20.213 16,685,970 -1,194 0.36% 337,268,865
2022-06-09 2022-06-07 19.101 16,687,164 -227,992 0.36% 318,733,815
2022-06-08 2022-06-06 19.197 16,915,156 +741,173 0.37% 324,724,476
2022-06-07 2022-06-02 17.916 16,173,983 -783,361 0.35% 289,770,190
2022-06-06 2022-06-01 18.665 16,957,344 -88,126 0.37% 316,514,526
2022-06-02 2022-05-31 18.859 17,045,470 +108,533 0.37% 321,456,416
2022-06-01 2022-05-30 17.747 16,936,937 +2,279,085 0.37% 300,572,641
2022-05-31 2022-05-27 16.175 14,657,852 -503,275 0.32% 237,090,944
2022-05-30 2022-05-26 16.272 15,161,127 -413,924 0.33% 246,697,680
2022-05-27 2022-05-25 16.102 15,575,051 -501,563 0.34% 250,796,933
2022-05-26 2022-05-24 15.837 16,076,614 -1,727,769 0.35% 254,597,655
2022-05-25 2022-05-23 16.465 17,804,383 +53,633 0.39% 293,151,793
2022-05-24 2022-05-20 16.828 17,750,750 -439,658 0.38% 298,706,355
2022-05-23 2022-05-19 16.393 18,190,408 +359,006 0.39% 298,188,335
2022-05-20 2022-05-18 16.949 17,831,402 -1,149,190 0.39% 302,219,181
2022-05-19 2022-05-17 17.239 18,980,592 -690,218 0.41% 327,203,393
2022-05-18 2022-05-16 17.142 19,670,810 -825,798 0.43% 337,199,556
2022-05-17 2022-05-13 16.078 20,496,608 -2,472,134 0.44% 329,550,637
2022-05-16 2022-05-12 16.151 22,968,742 +575,733 0.50% 370,964,360
2022-05-13 2022-05-11 16.610 22,393,009 -996,956 0.49% 371,952,693
2022-05-12 2022-05-10 16.272 23,389,965 +6,451,347 0.51% 380,595,064
2022-05-11 2022-05-06 16.417 16,938,618 +275,458 0.37% 278,077,765
2022-05-10 2022-05-05 17.650 16,663,160 +212,591 0.36% 294,102,516
2022-05-06 2022-05-04 17.892 16,450,569 -103,400 0.36% 294,327,715
2022-05-05 2022-05-03 19.028 16,553,969 +541,817 0.36% 314,988,998
2022-05-04 2022-04-29 18.931 16,012,152 +558,361 0.35% 303,130,741
2022-05-03 2022-04-28 18.206 15,453,791 -825,547 0.34% 281,351,041
2022-04-29 2022-04-27 18.182 16,279,338 -66,127 0.35% 295,987,313
2022-04-28 2022-04-26 16.320 16,345,465 -668,793 0.35% 266,759,299
2022-04-27 2022-04-25 15.619 17,014,258 +1,199,443 0.37% 265,744,355
2022-04-26 2022-04-22 18.544 15,814,815 -385,476 0.34% 293,276,993
2022-04-25 2022-04-21 18.013 16,200,291 +321,782 0.35% 291,808,275
2022-04-22 2022-04-20 19.391 15,878,509 +7,444 0.34% 307,894,977
2022-04-21 2022-04-19 19.076 15,871,065 +170,404 0.34% 302,762,156
2022-04-20 2022-04-14 19.536 15,700,661 +886,760 0.34% 306,724,038
2022-04-19 2022-04-13 17.747 14,813,901 -214,245 0.32% 262,896,021
2022-04-14 2022-04-12 16.949 15,028,146 +93,664 0.33% 254,707,621
2022-04-13 2022-04-11 15.425 14,934,482 +463,531 0.32% 230,371,822
2022-04-12 2022-04-08 17.070 14,470,951 -69,485 0.31% 247,013,273
2022-04-11 2022-04-07 17.142 14,540,436 -1,350,817 0.32% 249,254,025
2022-04-08 2022-04-06 18.472 15,891,253 -3,471,431 0.34% 293,541,843
2022-04-07 2022-04-04 18.448 19,362,684 +4,265,053 0.42% 357,197,665
2022-04-06 2022-04-01 17.964 15,097,631 -5,647,307 0.33% 271,216,518
2022-04-04 2022-03-31 18.569 20,744,938 -680,380 0.45% 385,204,965
2022-04-01 2022-03-30 18.641 21,425,318 +895,046 0.46% 399,392,744
2022-03-31 2022-03-29 18.448 20,530,272 +1,589,910 0.45% 378,737,019
2022-03-30 2022-03-28 17.045 18,940,362 -208,903 0.41% 322,846,370
2022-03-29 2022-03-25 16.151 19,149,265 +1,082,807 0.42% 309,276,618
2022-03-28 2022-03-24 17.505 18,066,458 +3,992,076 0.39% 316,249,682
2022-03-25 2022-03-23 16.006 14,074,382 -343,601 0.31% 225,271,286
2022-03-24 2022-03-22 15.450 14,417,983 -48,493 0.31% 222,753,165
2022-03-23 2022-03-21 15.401 14,466,476 -3,792,519 0.31% 222,802,828
2022-03-22 2022-03-18 16.755 18,258,995 -68,281 0.40% 305,934,616
2022-03-21 2022-03-17 16.489 18,327,276 +406,851 0.40% 302,204,419
2022-03-18 2022-03-16 14.773 17,920,425 -2,488,032 0.39% 264,732,969
2022-03-17 2022-03-15 12.186 20,408,457 +180,047 0.44% 248,690,516
2022-03-16 2022-03-14 13.564 20,228,410 +3,066,916 0.44% 274,374,107
2022-03-15 2022-03-11 16.538 17,161,494 +24,154 0.37% 283,811,318
2022-03-14 2022-03-10 17.263 17,137,340 +4,041,161 0.37% 295,842,211
2022-03-11 2022-03-09 17.456 13,096,179 +392,796 0.28% 228,612,680
2022-03-10 2022-03-08 17.674 12,703,383 -201,424 0.28% 224,520,130
2022-03-09 2022-03-07 18.617 12,904,807 -319,300 0.28% 240,248,538
2022-03-08 2022-03-04 20.866 13,224,107 -3,081,233 0.29% 275,927,932
2022-03-07 2022-03-03 22.389 16,305,340 +390,892 0.35% 365,055,891
2022-03-04 2022-03-02 21.567 15,914,448 +471,344 0.35% 343,221,867
2022-03-03 2022-03-01 21.833 15,443,104 +188,189 0.33% 337,163,739
2022-03-02 2022-02-28 21.663 15,254,915 +192,634 0.33% 330,473,254
2022-03-01 2022-02-25 22.316 15,062,281 -290,479 0.33% 336,132,853
2022-02-28 2022-02-24 22.340 15,352,760 +512,865 0.33% 342,986,438
2022-02-25 2022-02-23 23.307 14,839,895 +985,328 0.32% 345,880,738
2022-02-24 2022-02-22 22.872 13,854,567 -190,587 0.30% 316,885,676
2022-02-23 2022-02-21 23.066 14,045,154 +1,229,222 0.30% 323,961,496
2022-02-22 2022-02-18 24.420 12,815,932 +44,586 0.28% 312,960,901
2022-02-21 2022-02-17 25.205 12,771,346 +224,255 0.28% 321,907,615
2022-02-18 2022-02-16 24.359 12,547,091 -137,316 0.27% 305,637,485
2022-02-17 2022-02-15 24.105 12,684,407 -127,023 0.28% 305,762,234
2022-02-16 2022-02-14 24.299 12,811,430 +94,301 0.28% 311,302,197
2022-02-15 2022-02-11 24.359 12,717,129 -233,885 0.28% 309,779,480
2022-02-14 2022-02-10 23.332 12,951,014 +446,853 0.28% 302,168,787
2022-02-11 2022-02-09 22.244 12,504,161 +23,988 0.27% 278,138,366
2022-02-10 2022-02-08 21.518 12,480,173 -375,059 0.27% 268,552,455
2022-02-09 2022-02-07 21.857 12,855,232 -270,876 0.28% 280,974,473
2022-02-08 2022-02-04 21.954 13,126,108 +760,149 0.28% 288,164,407
2022-02-07 2022-01-31 20.285 12,365,959 -177,848 0.27% 250,846,634
2022-02-04 2022-01-27 20.261 12,543,807 +189,552 0.27% 254,151,044
2022-01-28 2022-01-26 21.301 12,354,255 -2,773,548 0.27% 263,154,612
2022-01-27 2022-01-25 21.929 15,127,803 +2,857,080 0.33% 331,742,920
2022-01-26 2022-01-24 23.501 12,270,723 +243,132 0.27% 288,373,224
2022-01-25 2022-01-21 23.283 12,027,591 -55,482 0.26% 280,042,183
2022-01-24 2022-01-20 22.340 12,083,073 -4,344,109 0.26% 269,940,399
2022-01-21 2022-01-19 21.131 16,427,182 +3,760,188 0.36% 347,130,694
2022-01-20 2022-01-18 21.518 12,666,994 -2,123,301 0.27% 272,572,531
2022-01-19 2022-01-17 20.817 14,790,295 +2,898,515 0.32% 307,892,070
2022-01-18 2022-01-14 21.929 11,891,780 +10,754 0.26% 260,779,032
2022-01-17 2022-01-13 21.954 11,881,026 -354,870 0.26% 260,830,462
2022-01-14 2022-01-12 22.123 12,235,896 +374,723 0.27% 270,691,979
2022-01-13 2022-01-11 21.349 11,861,173 -1,249,393 0.26% 253,225,163
2022-01-12 2022-01-10 21.373 13,110,566 +1,449,290 0.28% 280,215,543
2022-01-11 2022-01-07 20.261 11,661,276 +212,029 0.25% 236,270,015
2022-01-10 2022-01-06 20.140 11,449,247 -226,251 0.25% 230,589,985
2022-01-07 2022-01-05 20.382 11,675,498 -2,311,407 0.25% 237,969,613
2022-01-06 2022-01-04 20.672 13,986,905 +2,048,565 0.30% 289,138,721
2022-01-05 2022-01-03 20.890 11,938,340 -220,202 0.26% 249,388,373
2022-01-04 2021-12-31 21.277 12,158,542 -902,609 0.26% 258,691,814
2022-01-03 2021-12-29 19.753 13,061,151 -1,426,319 0.28% 258,001,376
2021-12-30 2021-12-28 20.938 14,487,470 -1,482,370 0.31% 303,339,493
2021-12-29 2021-12-24 20.575 15,969,840 -650,769 0.35% 328,585,686
2021-12-28 2021-12-22 20.720 16,620,609 +5,522,758 0.36% 344,386,620
2021-12-23 2021-12-21 20.600 11,097,851 -19,853 0.24% 228,610,935
2021-12-22 2021-12-20 20.237 11,117,704 +95,955 0.24% 224,987,858
2021-12-21 2021-12-17 20.503 11,021,749 -9,881 0.24% 225,977,336
2021-12-20 2021-12-16 21.180 11,031,630 -944,376 0.24% 233,648,130
2021-12-17 2021-12-15 20.720 11,976,006 +902,345 0.26% 248,148,322
2021-12-16 2021-12-14 20.696 11,073,661 -3,745,771 0.24% 229,183,583
2021-12-15 2021-12-13 21.543 14,819,432 +3,672,776 0.32% 319,247,700
2021-12-14 2021-12-10 21.833 11,146,656 -559,802 0.24% 243,360,934
2021-12-13 2021-12-09 22.776 11,706,458 -14,007 0.25% 266,621,354
2021-12-10 2021-12-08 21.978 11,720,465 +541,134 0.25% 257,588,957
2021-12-09 2021-12-07 22.123 11,179,331 +955,409 0.24% 247,317,828
2021-12-08 2021-12-06 20.962 10,223,922 -275,459 0.22% 214,316,269
2021-12-07 2021-12-03 22.026 10,499,381 -349,126 0.23% 231,260,036
2021-12-06 2021-12-02 20.551 10,848,507 +277,940 0.24% 222,949,968
2021-12-03 2021-12-01 20.720 10,570,567 -205,827 0.23% 219,026,983
2021-12-02 2021-11-30 20.817 10,776,394 +439,306 0.23% 224,334,015
2021-12-01 2021-11-29 21.277 10,337,088 -211,817 0.22% 219,937,559
2021-11-30 2021-11-26 21.833 10,548,905 -698,986 0.23% 230,310,452
2021-11-29 2021-11-25 23.066 11,247,891 -2,396,157 0.24% 259,440,629
2021-11-26 2021-11-24 22.389 13,644,048 +2,320,301 0.30% 305,472,937
2021-11-25 2021-11-23 22.969 11,323,747 -2,244,545 0.25% 260,095,165
2021-11-24 2021-11-22 22.171 13,568,292 +2,299,324 0.29% 300,824,381
2021-11-23 2021-11-19 23.839 11,268,968 -552,366 0.24% 268,645,504
2021-11-22 2021-11-18 24.057 11,821,334 -418,277 0.26% 284,385,916
2021-11-19 2021-11-17 24.782 12,239,611 -1,515,810 0.27% 303,326,250
2021-11-18 2021-11-16 25.629 13,755,421 -4,376,301 0.30% 352,531,775
2021-11-17 2021-11-15 24.178 18,131,722 -2,973,643 0.40% 438,386,899
2021-11-16 2021-11-12 24.420 21,105,365 +10,502,027 0.47% 515,386,165
2021-11-15 2021-11-11 26.837 10,603,338 +1,036,034 0.23% 284,566,715
2021-11-12 2021-11-10 25.508 9,567,304 +13,236 0.21% 244,039,737
2021-11-11 2021-11-09 25.205 9,554,068 +297,886 0.21% 240,814,652
2021-11-10 2021-11-08 26.656 9,256,182 -1,606,425 0.20% 246,734,000
2021-11-09 2021-11-05 25.447 10,862,607 +103,501 0.24% 276,423,325
2021-11-08 2021-11-04 24.130 10,759,106 +2,243,619 0.24% 259,612,287
2021-11-05 2021-11-03 24.722 8,515,487 -12,408 0.19% 210,519,012
2021-11-04 2021-11-02 24.661 8,527,895 +1,241 0.19% 210,310,295
2021-11-03 2021-11-01 25.205 8,526,654 +52,114 0.19% 214,918,212
2021-11-02 2021-10-29 26.354 8,474,540 -1,619,606 0.19% 223,337,241
2021-11-01 2021-10-28 27.261 10,094,146 +99,264 0.22% 275,172,258
2021-10-29 2021-10-27 28.228 9,994,882 -146,263 0.22% 282,132,473
2021-10-28 2021-10-26 30.525 10,141,145 +754,656 0.22% 309,554,338
2021-10-27 2021-10-25 32.096 9,386,489 +880,979 0.21% 301,270,231
2021-10-26 2021-10-22 35.300 8,505,510 +49,995 0.19% 300,242,198
2021-10-25 2021-10-21 35.723 8,455,515 -4,963 0.19% 302,055,028
2021-10-22 2021-10-20 36.871 8,460,478 -226,577 0.19% 311,948,757
2021-10-21 2021-10-19 36.327 8,687,055 +4,963 0.19% 315,577,163
2021-10-20 2021-10-18 36.327 8,682,092 -1,270,582 0.19% 315,396,870
2021-10-19 2021-10-15 35.904 9,952,674 +1,523,630 0.22% 357,342,563
2021-10-18 2021-10-12 34.514 8,429,044 -785,202 0.19% 290,919,581
2021-10-15 2021-10-11 34.091 9,214,246 +716,954 0.20% 314,121,332
2021-10-12 2021-10-08 32.761 8,497,292 +129,945 0.19% 278,380,207
2021-10-11 2021-10-07 33.486 8,367,347 -61,220 0.19% 280,192,218
2021-10-08 2021-10-06 31.552 8,428,567 -2,352,098 0.19% 265,939,453
2021-10-07 2021-10-05 33.245 10,780,665 +1,818,895 0.24% 358,398,980
2021-10-06 2021-10-04 34.272 8,961,770 -574,079 0.20% 307,139,291
2021-10-05 2021-09-30 35.965 9,535,849 +401,094 0.21% 342,953,197
2021-10-04 2021-09-29 36.206 9,134,755 +1,013,840 0.20% 330,736,594
2021-09-30 2021-09-28 36.327 8,120,915 -119,301 0.18% 295,010,831
2021-09-29 2021-09-27 35.723 8,240,216 +105,882 0.18% 294,363,936
2021-09-28 2021-09-24 36.146 8,134,334 +174,640 0.18% 294,023,274
2021-09-27 2021-09-23 36.932 7,959,694 -1,304,160 0.18% 293,965,326
2021-09-24 2021-09-21 37.355 9,263,854 -2,345,453 0.21% 346,049,878
2021-09-23 2021-09-20 38.382 11,609,307 +2,383,270 0.26% 445,593,190
2021-09-21 2021-09-17 37.838 9,226,037 +143,933 0.20% 349,098,553
2021-09-20 2021-09-16 35.904 9,082,104 +61,213 0.20% 326,085,464
2021-09-17 2021-09-15 37.355 9,020,891 +1,744,265 0.20% 336,974,032
2021-09-16 2021-09-14 37.959 7,276,626 +151,645 0.16% 276,215,612
2021-09-15 2021-09-13 39.350 7,124,981 -201,010 0.16% 280,364,630
2021-09-14 2021-09-10 40.256 7,325,991 +112,430 0.16% 294,916,543
2021-09-13 2021-09-09 37.476 7,213,561 -1,141,538 0.16% 270,333,534
2021-09-10 2021-09-08 39.652 8,355,099 -52,588 0.19% 331,294,300
2021-09-09 2021-09-07 37.959 8,407,687 -140,150 0.19% 319,149,893
2021-09-08 2021-09-06 36.750 8,547,837 +1,355,062 0.19% 314,136,453
2021-09-07 2021-09-03 38.322 7,192,775 +167,922 0.16% 275,641,279
2021-09-06 2021-09-02 38.322 7,024,853 +149,717 0.16% 269,206,178
2021-09-03 2021-09-01 40.740 6,875,136 -1,013,005 0.15% 280,091,361
2021-09-02 2021-08-31 38.322 7,888,141 +220,945 0.17% 302,289,072
2021-09-01 2021-08-30 35.542 7,667,196 +926,864 0.17% 272,503,708
2021-08-31 2021-08-27 34.574 6,740,332 -1,549,502 0.15% 233,042,881
2021-08-30 2021-08-26 33.063 8,289,834 +431,633 0.18% 274,089,049
2021-08-27 2021-08-25 33.789 7,858,201 +611,137 0.17% 265,517,692
2021-08-26 2021-08-24 34.816 7,247,064 +333,362 0.16% 252,315,020
2021-08-25 2021-08-23 31.915 6,913,702 +437,425 0.15% 220,649,579
2021-08-24 2021-08-20 32.761 6,476,277 -2,555,227 0.14% 212,169,634
2021-08-23 2021-08-19 34.454 9,031,504 -523,071 0.20% 311,166,947
2021-08-20 2021-08-18 34.816 9,554,575 +31,752 0.21% 332,653,718
2021-08-19 2021-08-17 36.206 9,522,823 -828,847 0.21% 344,787,140
2021-08-18 2021-08-16 37.415 10,351,670 +755,188 0.23% 387,310,786
2021-08-17 2021-08-13 38.020 9,596,482 -66,177 0.21% 364,855,773
2021-08-16 2021-08-12 38.382 9,662,659 -41,360 0.21% 370,876,147
2021-08-13 2021-08-11 39.168 9,704,019 -590,622 0.21% 380,088,884
2021-08-12 2021-08-10 37.959 10,294,641 +432,544 0.23% 390,777,342
2021-08-11 2021-08-09 35.179 9,862,097 -61,838 0.22% 346,937,128
2021-08-10 2021-08-06 33.426 9,923,935 +128,321 0.22% 331,716,876
2021-08-09 2021-08-05 33.789 9,795,614 -1,047,149 0.22% 330,980,186
2021-08-06 2021-08-04 33.305 10,842,763 +21,510 0.24% 361,118,791
2021-08-05 2021-08-03 35.058 10,821,253 +1,280,260 0.24% 379,370,947
2021-08-04 2021-08-02 35.723 9,540,993 +1,917,454 0.21% 340,831,387
2021-08-03 2021-07-30 35.300 7,623,539 +1,194,574 0.17% 269,108,861
2021-08-02 2021-07-29 37.234 6,428,965 +687,435 0.14% 239,375,830
2021-07-30 2021-07-28 37.113 5,741,530 -3,206,133 0.13% 213,085,812
2021-07-29 2021-07-27 37.536 8,947,663 -973,616 0.20% 335,861,129
2021-07-28 2021-07-26 41.949 9,921,279 +3,550,348 0.22% 416,184,266
2021-07-27 2021-07-23 50.350 6,370,931 -190,257 0.14% 320,779,368
2021-07-26 2021-07-22 53.252 6,561,188 -182,723 0.15% 349,395,184
2021-07-23 2021-07-21 51.741 6,743,911 +676,877 0.15% 348,934,667
2021-07-22 2021-07-20 54.158 6,067,034 -28,125 0.13% 328,581,390
2021-07-21 2021-07-19 52.345 6,095,159 +28,125 0.13% 319,051,988
2021-07-20 2021-07-16 54.158 6,067,034 -36,397 0.13% 328,581,390
2021-07-19 2021-07-15 54.823 6,103,431 -27,298 0.14% 334,610,720
2021-07-16 2021-07-14 57.120 6,130,729 +65,965 0.14% 350,188,961
2021-07-15 2021-07-13 56.758 6,064,764 -315,279 0.13% 344,221,523
2021-07-14 2021-07-12 58.087 6,380,043 +364,084 0.14% 370,600,088
2021-07-13 2021-07-09 53.373 6,015,959 -144,769 0.13% 321,088,015
2021-07-12 2021-07-08 48.416 6,160,728 +1,889,214 0.14% 298,279,272
2021-07-09 2021-07-07 52.043 4,271,514 -215,359 0.10% 222,302,072
2021-07-08 2021-07-06 51.499 4,486,873 -232,034 0.10% 231,069,112
2021-07-07 2021-07-05 49.444 4,718,907 +402,715 0.11% 233,320,687
2021-07-06 2021-07-02 48.900 4,316,192 -129,778 0.10% 211,060,907
2021-07-05 2021-06-30 49.444 4,445,970 +147,282 0.10% 219,825,645
2021-07-02 2021-06-29 49.142 4,298,688 -1,085,834 0.10% 211,244,298
2021-06-30 2021-06-28 45.213 5,384,522 +9,099 0.12% 243,448,598
2021-06-29 2021-06-25 44.669 5,375,423 -21,647 0.12% 240,112,963
2021-06-28 2021-06-24 44.608 5,397,070 +1,478,310 0.12% 240,753,681
2021-06-25 2021-06-23 44.729 3,918,760 -1,224,389 0.09% 175,282,642
2021-06-24 2021-06-22 45.515 5,143,149 +1,126,876 0.12% 234,089,863
2021-06-23 2021-06-21 45.334 4,016,273 +82,107 0.09% 182,071,937
2021-06-22 2021-06-18 47.751 3,934,166 -327,128 0.09% 187,861,721
2021-06-21 2021-06-17 45.878 4,261,294 -255,470 0.10% 195,497,766
2021-06-18 2021-06-16 47.630 4,516,764 -605,585 0.10% 215,135,530
2021-06-17 2021-06-15 47.354 5,122,349 -679,543 0.12% 242,561,834
2021-06-16 2021-06-11 48.140 5,801,892 +1,674,410 0.13% 279,302,131
2021-06-15 2021-06-10 47.898 4,127,482 -98,384 0.09% 197,697,834
2021-06-11 2021-06-09 49.289 4,225,866 -2,480 0.10% 208,288,298
2021-06-10 2021-06-08 49.712 4,228,346 -249,681 0.10% 210,200,564
2021-06-09 2021-06-07 51.164 4,478,027 +50,873 0.10% 229,112,409
2021-06-08 2021-06-04 50.982 4,427,154 +15,517 0.10% 225,706,333
2021-06-07 2021-06-03 54.369 4,411,637 -130,495 0.10% 239,856,230
2021-06-04 2021-06-02 54.550 4,542,132 -32,817 0.10% 247,775,197
2021-06-03 2021-06-01 54.732 4,574,949 -756,161 0.10% 250,395,418
2021-06-02 2021-05-31 54.067 5,331,110 +828,213 0.12% 288,234,992
2021-06-01 2021-05-28 53.099 4,502,897 -265,331 0.10% 239,099,171
2021-05-31 2021-05-27 57.030 4,768,228 -570,027 0.11% 271,931,957
2021-05-28 2021-05-26 58.058 5,338,255 +311,177 0.12% 309,928,911
2021-05-27 2021-05-25 55.397 5,027,078 +46,819 0.11% 278,485,533
2021-05-26 2021-05-24 54.429 4,980,259 -496,882 0.11% 271,072,824
2021-05-25 2021-05-21 55.397 5,477,141 +128,147 0.12% 303,417,717
2021-05-24 2021-05-20 53.220 5,348,994 -114,555 0.12% 284,673,030
2021-05-21 2021-05-18 54.188 5,463,549 -587,321 0.12% 296,056,359
2021-05-20 2021-05-17 54.309 6,050,870 +111,108 0.14% 328,613,727
2021-05-18 2021-05-14 53.099 5,939,762 +458,805 0.14% 315,395,216
2021-05-17 2021-05-13 53.280 5,480,957 -448,078 0.13% 292,027,563
2021-05-14 2021-05-12 53.825 5,929,035 -285,533 0.14% 319,128,479
2021-05-13 2021-05-11 52.555 6,214,568 +17,362 0.14% 326,604,574
2021-05-12 2021-05-10 50.861 6,197,206 -2,396,830 0.14% 315,198,012
2021-05-11 2021-05-07 52.192 8,594,036 +52,161 0.20% 448,538,272
2021-05-10 2021-05-06 53.764 8,541,875 +97,771 0.19% 459,247,197
2021-05-07 2021-05-05 58.058 8,444,104 -475,386 0.19% 490,248,584
2021-05-06 2021-05-04 61.808 8,919,490 -318,302 0.20% 551,292,977
2021-05-05 2021-05-03 60.477 9,237,792 -1,162,422 0.21% 558,675,622
2021-05-04 2021-04-30 60.901 10,400,214 +1,064,274 0.24% 633,378,457
2021-05-03 2021-04-29 62.775 9,335,940 +917 0.21% 586,066,567
2021-04-30 2021-04-28 62.896 9,335,023 +58,887 0.21% 587,138,114
2021-04-29 2021-04-27 63.803 9,276,136 -605,788 0.21% 591,849,259
2021-04-28 2021-04-26 64.106 9,881,924 -574,822 0.23% 633,488,764
2021-04-27 2021-04-23 63.320 10,456,746 +461,331 0.24% 662,117,066
2021-04-26 2021-04-22 62.291 9,995,415 +1,288,915 0.23% 622,629,361
2021-04-23 2021-04-21 60.961 8,706,500 -1,155,416 0.20% 530,756,936
2021-04-22 2021-04-20 63.441 9,861,916 +1,491,080 0.23% 625,645,505
2021-04-21 2021-04-19 61.082 8,370,836 -156,257 0.19% 511,307,012
2021-04-20 2021-04-16 60.961 8,527,093 -104,998 0.19% 519,820,106
2021-04-19 2021-04-15 59.631 8,632,091 -142,203 0.20% 514,735,909
2021-04-16 2021-04-14 58.663 8,774,294 -301,026 0.20% 514,725,232
2021-04-15 2021-04-13 58.723 9,075,320 -62,264 0.21% 532,933,130
2021-04-14 2021-04-12 58.058 9,137,584 +303,421 0.21% 530,510,711
2021-04-13 2021-04-09 59.691 8,834,163 -617,295 0.20% 527,319,829
2021-04-12 2021-04-08 62.775 9,451,458 +425,003 0.22% 593,318,245
2021-04-09 2021-04-07 62.352 9,026,455 +4,318,984 0.21% 562,817,287
2021-04-08 2021-04-01 66.041 4,707,471 +26,457 0.11% 310,886,478
2021-04-01 2021-03-30 64.166 4,681,014 +15,708 0.11% 300,363,299
2021-03-31 2021-03-29 62.594 4,665,306 -1,221,310 0.11% 292,019,616
2021-03-30 2021-03-26 64.529 5,886,616 -180,233 0.13% 379,858,341
2021-03-29 2021-03-25 62.110 6,066,849 -1,038,056 0.14% 376,812,387
2021-03-26 2021-03-24 64.590 7,104,905 -828,127 0.16% 458,903,182
2021-03-25 2021-03-23 65.618 7,933,032 -733,783 0.18% 520,547,645
2021-03-24 2021-03-22 67.855 8,666,815 +868,923 0.20% 588,090,176
2021-03-23 2021-03-19 67.493 7,797,892 +604,360 0.18% 526,299,493
2021-03-22 2021-03-18 71.907 7,193,532 +198,221 0.16% 517,267,957
2021-03-19 2021-03-17 67.855 6,995,311 +1,485,684 0.16% 474,669,608
2021-03-18 2021-03-16 67.976 5,509,627 -111,429 0.13% 374,524,343
2021-03-17 2021-03-15 66.585 5,621,056 +225,522 0.13% 374,280,131
2021-03-16 2021-03-12 69.609 5,395,534 -141,376 0.12% 375,578,998
2021-03-15 2021-03-11 73.177 5,536,910 -167,282 0.13% 405,176,619
2021-03-12 2021-03-10 71.000 5,704,192 +429,364 0.13% 404,998,835
2021-03-11 2021-03-09 69.549 5,274,828 -23,149 0.12% 366,857,739
2021-03-10 2021-03-08 67.734 5,297,977 -129,057 0.12% 358,855,521
2021-03-09 2021-03-05 72.331 5,427,034 +18,272 0.12% 392,541,216
2021-03-08 2021-03-04 74.568 5,408,762 -1,582,801 0.12% 403,322,537
2021-03-05 2021-03-03 81.100 6,991,563 +2,190,886 0.16% 567,015,061
2021-03-04 2021-03-02 82.854 4,800,677 +33,165 0.11% 397,754,036
2021-03-03 2021-03-01 83.277 4,767,512 -54,638 0.11% 397,024,472
2021-03-02 2021-02-26 76.987 4,822,150 +54,638 0.11% 371,245,041
2021-03-01 2021-02-25 80.556 4,767,512 -2,308 0.11% 384,049,816
2021-02-26 2021-02-24 80.677 4,769,820 +8,922 0.11% 384,812,669
2021-02-25 2021-02-23 84.003 4,760,898 -76,725 0.11% 399,928,785
2021-02-24 2021-02-22 86.422 4,837,623 +27,475 0.11% 418,076,533
2021-02-23 2021-02-19 93.800 4,810,148 +49,379 0.11% 451,192,403
2021-02-22 2021-02-18 91.562 4,760,769 -29,066 0.11% 435,907,685
2021-02-19 2021-02-17 101.057 4,789,835 +6,614 0.11% 484,048,128
2021-02-18 2021-02-16 99.787 4,783,221 -913,567 0.11% 477,304,944
2021-02-17 2021-02-11 99.364 5,696,788 -2,481 0.13% 566,055,693
2021-02-16 2021-02-09 94.223 5,699,269 +25,630 0.13% 537,004,779
2021-02-10 2021-02-08 95.493 5,673,639 -247,201 0.13% 541,795,471
2021-02-09 2021-02-05 95.675 5,920,840 +40,458 0.14% 566,475,780
2021-02-08 2021-02-04 92.953 5,880,382 +95,957 0.13% 546,601,663
2021-02-05 2021-02-03 94.163 5,784,425 -413,946 0.13% 544,678,645
2021-02-04 2021-02-02 92.228 6,198,371 -464,077 0.14% 571,661,510
2021-02-03 2021-02-01 83.579 6,662,448 -787,677 0.15% 556,843,836
2021-02-02 2021-01-29 79.044 7,450,125 -774,806 0.17% 588,885,266
2021-02-01 2021-01-28 78.681 8,224,931 -377,829 0.19% 647,144,257
2021-01-29 2021-01-27 84.426 8,602,760 -429,335 0.20% 726,297,864
2021-01-28 2021-01-26 84.366 9,032,095 -269,968 0.21% 761,998,727
2021-01-27 2021-01-25 85.817 9,302,063 -467,614 0.21% 798,276,259
2021-01-26 2021-01-22 81.100 9,769,677 +143,745 0.22% 792,319,829
2021-01-25 2021-01-21 77.411 9,625,932 -421,863 0.22% 745,151,020
2021-01-22 2021-01-20 79.527 10,047,795 -243,536 0.23% 799,075,951
2021-01-21 2021-01-19 77.108 10,291,331 -2,140,888 0.23% 793,548,131
2021-01-20 2021-01-18 73.903 12,432,219 -1,700,851 0.28% 918,779,717
2021-01-19 2021-01-15 71.726 14,133,070 +740,377 0.32% 1,013,707,689
2021-01-18 2021-01-14 72.452 13,392,693 -1,110,103 0.31% 970,322,882
2021-01-15 2021-01-13 74.508 14,502,796 +526,411 0.33% 1,080,572,691
2021-01-14 2021-01-12 75.294 13,976,385 -6,022,713 0.32% 1,052,339,200
2021-01-13 2021-01-11 76.262 19,999,098 +13,983,416 0.46% 1,525,165,724
2021-01-12 2021-01-08 82.491 6,015,682 -1,625,496 0.14% 496,238,874
2021-01-11 2021-01-07 81.160 7,641,178 -364,363 0.17% 620,160,889
2021-01-08 2021-01-06 80.132 8,005,541 -549,656 0.18% 641,502,135
2021-01-07 2021-01-05 76.080 8,555,197 -559,715 0.20% 650,881,904
2021-01-06 2021-01-04 77.471 9,114,912 +390,230 0.21% 706,143,802
2021-01-05 2020-12-31 72.210 8,724,682 -628,012 0.20% 630,007,145
2021-01-04 2020-12-29 68.944 9,352,694 +630,285 0.21% 644,812,011
2020-12-30 2020-12-28 69.186 8,722,409 +236,660 0.20% 603,467,677
2020-12-29 2020-12-24 72.573 8,485,749 +245,914 0.19% 615,833,017
2020-12-28 2020-12-22 70.940 8,239,835 -48,779 0.19% 584,531,700
2020-12-23 2020-12-21 71.000 8,288,614 +70,734 0.19% 588,493,342
2020-12-22 2020-12-18 69.125 8,217,880 +230,362 0.19% 568,064,392
2020-12-21 2020-12-17 70.940 7,987,518 +3,307 0.18% 566,632,400
2020-12-18 2020-12-16 70.395 7,984,211 -57,047 0.18% 562,052,039
2020-12-17 2020-12-15 69.972 8,041,258 -123,187 0.18% 562,663,699
2020-12-16 2020-12-14 70.577 8,164,445 +163,698 0.19% 576,220,978
2020-12-15 2020-12-11 70.637 8,000,747 -195,114 0.18% 565,151,548
2020-12-14 2020-12-10 68.944 8,195,861 -143,856 0.19% 565,055,332
2020-12-11 2020-12-09 66.888 8,339,717 -156,258 0.19% 557,825,010
2020-12-10 2020-12-08 68.521 8,495,975 -207,527 0.19% 582,149,699
2020-12-09 2020-12-07 67.493 8,703,502 -328,057 0.20% 587,421,407
2020-12-08 2020-12-04 67.009 9,031,559 -3,549,273 0.21% 605,193,180
2020-12-07 2020-12-03 69.307 12,580,832 -1,008,726 0.29% 871,937,833
2020-12-04 2020-12-02 63.622 13,589,558 -225,705 0.31% 864,594,787
2020-12-03 2020-12-01 62.291 13,815,263 -372,868 0.32% 860,573,410
2020-12-02 2020-11-30 61.505 14,188,131 +922,397 0.32% 872,645,160
2020-12-01 2020-11-27 62.654 13,265,734 +3,955,746 0.30% 831,156,071
2020-11-30 2020-11-26 62.957 9,309,988 -322,809 0.21% 586,126,547
2020-11-27 2020-11-25 62.896 9,632,797 +575,968 0.22% 605,866,987
2020-11-26 2020-11-24 66.343 9,056,829 -215,308 0.21% 600,861,444
2020-11-25 2020-11-23 66.525 9,272,137 +1,747,456 0.21% 616,827,981
2020-11-24 2020-11-20 68.037 7,524,681 -821,798 0.17% 511,955,434
2020-11-23 2020-11-19 69.307 8,346,479 +974,914 0.19% 578,468,166
2020-11-20 2020-11-18 67.493 7,371,565 +114,919 0.17% 497,525,604
2020-11-19 2020-11-17 68.279 7,256,646 -240,711 0.17% 495,474,629
2020-11-18 2020-11-16 68.581 7,497,357 +36,378 0.17% 514,177,167
2020-11-17 2020-11-13 67.130 7,460,979 -669,674 0.17% 500,853,067
2020-11-16 2020-11-12 65.860 8,130,653 +296,930 0.19% 535,481,964
2020-11-13 2020-11-11 63.078 7,833,723 -1,697,335 0.18% 494,133,230
2020-11-12 2020-11-10 66.646 9,531,058 +591,132 0.22% 635,205,498
2020-11-11 2020-11-09 67.311 8,939,926 +569,637 0.20% 601,756,278
2020-11-10 2020-11-06 68.339 8,370,289 +1,008,645 0.19% 572,018,978
2020-11-09 2020-11-05 69.549 7,361,644 +544,833 0.17% 511,993,201
2020-11-06 2020-11-04 65.194 6,816,811 +723,414 0.16% 444,417,913
2020-11-05 2020-11-03 63.501 6,093,397 +1,261,632 0.14% 386,937,049
2020-11-04 2020-11-02 62.291 4,831,765 -157,084 0.11% 300,977,874
2020-11-03 2020-10-30 61.929 4,988,849 -1,585,023 0.11% 308,952,602
2020-11-02 2020-10-29 66.041 6,573,872 +1,585,023 0.15% 434,145,620
2020-10-30 2020-10-28 65.073 4,988,849 +71,928 0.11% 324,641,601
2020-10-29 2020-10-27 62.957 4,916,921 -42,991 0.11% 309,553,345
2020-10-28 2020-10-23 65.013 4,959,912 +42,991 0.11% 322,458,610
2020-10-27 2020-10-22 65.557 4,916,921 -184,367 0.11% 322,339,891
2020-10-23 2020-10-21 65.860 5,101,288 -775,829 0.12% 335,969,044
2020-10-22 2020-10-20 65.981 5,877,117 +846,802 0.13% 387,775,734
2020-10-21 2020-10-19 64.952 5,030,315 +812,832 0.11% 326,731,498
2020-10-20 2020-10-16 67.916 4,217,483 -1,043,369 0.10% 286,434,047
2020-10-19 2020-10-15 67.130 5,260,852 -403,008 0.12% 353,159,265
2020-10-16 2020-10-14 68.521 5,663,860 +1,284,332 0.13% 388,091,348
2020-10-15 2020-10-12 72.149 4,379,528 -525,997 0.10% 315,979,780
2020-10-14 2020-10-09 72.028 4,905,525 +516,903 0.11% 353,336,739
2020-10-12 2020-10-08 74.750 4,388,622 -195,115 0.10% 328,048,600
2020-10-09 2020-10-07 72.331 4,583,737 +26,456 0.10% 331,544,946
2020-10-08 2020-10-06 72.573 4,557,281 -26,456 0.10% 330,733,811
2020-10-07 2020-10-05 71.000 4,583,737 +11,575 0.10% 325,446,293
2020-10-05 2020-09-29 67.190 4,572,162 -66,968 0.10% 307,204,243
2020-09-30 2020-09-28 66.706 4,639,130 +176,100 0.11% 309,459,341
2020-09-29 2020-09-25 65.315 4,463,030 -571,185 0.10% 291,504,392
2020-09-28 2020-09-24 64.590 5,034,215 +562,917 0.11% 325,158,082
2020-09-25 2020-09-23 66.404 4,471,298 -4,961 0.10% 296,911,827
2020-09-24 2020-09-22 65.557 4,476,259 +99,211 0.10% 293,451,295
2020-09-23 2020-09-21 67.795 4,377,048 -114,974 0.10% 296,741,620
2020-09-22 2020-09-18 72.694 4,492,022 +131,510 0.10% 326,541,124
2020-09-21 2020-09-17 71.484 4,360,512 -1,298,837 0.10% 311,706,963
2020-09-18 2020-09-16 72.270 5,659,349 +943,331 0.13% 409,002,463
2020-09-17 2020-09-15 69.609 4,716,018 -1,065,692 0.11% 328,278,408
2020-09-16 2020-09-14 68.158 5,781,710 -95,904 0.13% 394,068,537
2020-09-15 2020-09-11 67.734 5,877,614 -673,807 0.13% 398,116,911
2020-09-14 2020-09-10 66.404 6,551,421 -472,079 0.15% 435,040,200
2020-09-11 2020-09-09 63.078 7,023,500 +20,669 0.16% 443,026,227
2020-09-10 2020-09-08 62.231 7,002,831 -297,633 0.16% 435,793,313
2020-09-09 2020-09-07 65.073 7,300,464 -1,031,076 0.17% 475,066,358
2020-09-08 2020-09-04 64.650 8,331,540 +59,635 0.19% 538,634,951
2020-09-07 2020-09-03 64.106 8,271,905 -87,636 0.19% 530,277,188
2020-09-04 2020-09-02 65.194 8,359,541 +384,442 0.19% 544,995,272
2020-09-03 2020-09-01 64.166 7,975,099 -37,204 0.18% 511,732,510
2020-09-02 2020-08-31 60.477 8,012,303 -16,709 0.18% 484,561,501
2020-09-01 2020-08-28 63.501 8,029,012 -4,134 0.18% 509,850,615
2020-08-31 2020-08-27 60.114 8,033,146 -15,019 0.18% 482,907,095
2020-08-28 2020-08-26 55.337 8,048,165 +15,019 0.18% 445,358,255
2020-08-27 2020-08-25 55.155 8,033,146 -12,401 0.18% 443,069,689
2020-08-26 2020-08-24 54.913 8,045,547 +12,401 0.18% 441,807,380
2020-08-25 2020-08-21 53.825 8,033,146 -806,089 0.18% 432,381,604
2020-08-24 2020-08-20 53.038 8,839,235 -166,178 0.20% 468,819,659
2020-08-21 2020-08-19 53.038 9,005,413 +486,134 0.21% 477,633,489
2020-08-20 2020-08-18 52.313 8,519,279 +9,921 0.19% 445,667,013
2020-08-19 2020-08-17 52.615 8,509,358 +14,881 0.19% 447,721,128
2020-08-18 2020-08-14 52.555 8,494,477 -548,967 0.19% 446,424,440
2020-08-17 2020-08-13 53.038 9,043,444 +548,967 0.21% 479,650,596
2020-08-14 2020-08-12 49.773 8,494,477 +38,031 0.19% 422,793,227
2020-08-13 2020-08-11 51.708 8,456,446 +19,016 0.19% 437,265,825
2020-08-12 2020-08-10 45.781 8,437,430 -152,124 0.19% 386,275,892
2020-08-11 2020-08-07 44.693 8,589,554 +556,408 0.20% 383,889,819
2020-08-10 2020-08-06 45.297 8,033,146 -25,629 0.18% 363,880,698
2020-08-07 2020-08-05 45.721 8,058,775 -62,834 0.18% 368,453,230
2020-08-06 2020-08-04 44.451 8,121,609 -94,250 0.19% 361,011,435
2020-08-05 2020-08-03 43.725 8,215,859 -66,000 0.19% 359,238,452
2020-08-04 2020-07-31 43.120 8,281,859 -65,314 0.19% 357,115,667
2020-08-03 2020-07-30 42.334 8,347,173 -59,527 0.19% 353,369,446
2020-07-31 2020-07-29 42.697 8,406,700 -52,912 0.19% 358,939,945
2020-07-30 2020-07-28 43.665 8,459,612 -289,366 0.19% 369,384,939
2020-07-29 2020-07-27 41.971 8,748,978 -3,493,879 0.20% 367,204,789
2020-07-28 2020-07-24 42.455 12,242,857 -131,455 0.28% 519,770,265
2020-07-27 2020-07-23 43.483 12,374,312 +3,350,851 0.28% 538,073,364
2020-07-24 2020-07-22 41.124 9,023,461 -42,992 0.21% 371,085,171
2020-07-23 2020-07-21 41.124 9,066,453 -193,461 0.21% 372,853,195
2020-07-22 2020-07-20 40.157 9,259,914 -47,952 0.21% 371,848,963
2020-07-21 2020-07-17 41.124 9,307,866 -105,825 0.21% 382,781,180
2020-07-20 2020-07-16 40.217 9,413,691 +19,842 0.21% 378,593,476
2020-07-17 2020-07-15 41.185 9,393,849 -42,785 0.21% 386,885,300
2020-07-16 2020-07-14 40.822 9,436,634 -67,347 0.22% 385,223,192
2020-07-15 2020-07-13 41.124 9,503,981 -48,036 0.22% 390,846,308
2020-07-14 2020-07-10 41.487 9,552,017 -112,835 0.22% 396,287,838
2020-07-13 2020-07-09 42.757 9,664,852 -233,972 0.22% 413,243,626
2020-07-10 2020-07-08 43.544 9,898,824 -24,803 0.23% 431,030,141
2020-07-09 2020-07-07 44.693 9,923,627 -328,223 0.23% 443,513,059
2020-07-08 2020-07-06 43.241 10,251,850 -483,654 0.23% 443,302,139
2020-07-07 2020-07-03 41.245 10,735,504 +160,391 0.25% 442,790,561
2020-07-06 2020-07-02 39.794 10,575,113 +283,578 0.24% 420,825,891
2020-07-03 2020-06-30 39.552 10,291,535 -1,097,934 0.23% 407,051,580
2020-07-02 2020-06-29 39.915 11,389,469 +87,636 0.26% 454,609,968
2020-06-30 2020-06-26 40.641 11,301,833 -251,334 0.26% 459,314,018
2020-06-29 2020-06-24 41.548 11,553,167 -257,949 0.26% 480,008,944
2020-06-26 2020-06-23 42.274 11,811,116 -82,676 0.27% 499,297,800
2020-06-24 2020-06-22 41.185 11,893,792 -17,362 0.27% 489,845,353
2020-06-23 2020-06-19 42.092 11,911,154 -519,204 0.27% 501,365,702
2020-06-22 2020-06-18 41.366 12,430,358 +520,031 0.28% 514,199,062
2020-06-19 2020-06-17 42.092 11,910,327 +288,577 0.27% 501,330,892
2020-06-18 2020-06-16 40.036 11,621,750 -204,375 0.27% 465,287,151
2020-06-17 2020-06-15 40.157 11,826,125 +488,907 0.27% 474,899,909
2020-06-16 2020-06-12 42.274 11,337,218 -356,333 0.26% 479,264,449
2020-06-15 2020-06-11 42.334 11,693,551 +473,732 0.27% 495,035,103
2020-06-12 2020-06-10 44.511 11,219,819 -4,030,445 0.26% 499,407,668
2020-06-11 2020-06-09 44.088 15,250,264 -282,752 0.35% 672,351,583
2020-06-10 2020-06-08 46.326 15,533,016 +86,810 0.35% 719,575,057
2020-06-09 2020-06-05 46.628 15,446,206 -55,393 0.35% 720,224,253
2020-06-08 2020-06-04 46.326 15,501,599 -229,839 0.35% 718,119,648
2020-06-05 2020-06-03 46.749 15,731,438 -14,881 0.36% 735,426,811
2020-06-04 2020-06-02 46.749 15,746,319 -348,065 0.36% 736,122,480
2020-06-03 2020-06-01 46.507 16,094,384 +133,934 0.37% 748,500,751
2020-06-02 2020-05-29 45.480 15,960,450 -1,189,704 0.36% 725,874,402
2020-06-01 2020-05-28 43.901 17,150,154 -728,405 0.39% 752,906,165
2020-05-29 2020-05-27 43.597 17,878,559 -261,032 0.41% 779,455,791
2020-05-28 2020-05-26 44.812 18,139,591 -907,418 0.42% 812,864,925
2020-05-27 2020-05-25 44.022 19,047,009 +372,674 0.44% 838,492,776
2020-05-26 2020-05-22 44.022 18,674,335 -1,177,200 0.43% 822,086,817
2020-05-25 2020-05-21 45.358 19,851,535 -102,443 0.45% 900,428,489
2020-05-22 2020-05-20 45.965 19,953,978 -220,675 0.46% 917,191,244
2020-05-21 2020-05-19 45.237 20,174,653 -680,194 0.46% 912,634,491
2020-05-20 2020-05-18 44.387 20,854,847 -130,326 0.48% 925,675,814
2020-05-19 2020-05-15 41.958 20,985,173 +913,824 0.48% 880,491,429
2020-05-18 2020-05-14 42.383 20,071,349 -468,340 0.46% 850,680,577
2020-05-15 2020-05-13 42.504 20,539,689 +911,232 0.47% 873,024,507
2020-05-14 2020-05-12 41.290 19,628,457 -4,113,818 0.45% 810,456,305
2020-05-13 2020-05-11 41.229 23,742,275 -4,353,569 0.54% 978,873,648
2020-05-12 2020-05-08 41.411 28,095,844 +3,768,685 0.64% 1,163,485,537
2020-05-11 2020-05-07 41.533 24,327,159 -33,183,961 0.56% 1,010,373,686
2020-05-08 2020-05-06 42.626 57,511,120 -3,496,166 1.32% 2,451,452,424
2020-05-07 2020-05-05 41.047 61,007,286 +42,586,002 1.40% 2,504,164,952
2020-05-06 2020-05-04 40.258 18,421,284 -105,400 0.42% 741,596,990
2020-05-05 2020-04-29 40.986 18,526,684 -199,192 0.42% 759,339,512
2020-05-04 2020-04-28 40.379 18,725,876 +176,217 0.43% 756,133,222
2020-04-29 2020-04-27 39.954 18,549,659 +1,503 0.43% 741,133,349
2020-04-28 2020-04-24 39.529 18,548,156 +58,524 0.43% 733,189,539
2020-04-27 2020-04-23 39.772 18,489,632 -418,226 0.42% 735,366,936
2020-04-24 2020-04-22 39.711 18,907,858 +884,733 0.43% 750,852,467
2020-04-23 2020-04-21 39.408 18,023,125 -916,307 0.41% 710,246,861
2020-04-22 2020-04-20 40.561 18,939,432 +1,131,929 0.43% 768,206,441
2020-04-21 2020-04-17 38.861 17,807,503 -501,758 0.41% 692,018,224
2020-04-20 2020-04-16 37.464 18,309,261 +1,575,293 0.42% 685,946,922
2020-04-17 2020-04-15 37.525 16,733,968 -160,550 0.38% 627,945,483
2020-04-16 2020-04-14 38.011 16,894,518 -881,621 0.39% 642,176,887
2020-04-15 2020-04-09 38.618 17,776,139 +913,449 0.41% 686,481,890
2020-04-14 2020-04-08 36.250 16,862,690 -80,358 0.39% 611,273,712
2020-04-09 2020-04-07 37.039 16,943,048 +4,669 0.39% 627,560,944
2020-04-08 2020-04-06 35.339 16,938,379 -37,353 0.39% 598,589,869
2020-04-07 2020-04-03 34.671 16,975,732 -129,281 0.39% 588,571,394
2020-04-06 2020-04-02 35.704 17,105,013 -617,051 0.39% 610,710,330
2020-04-03 2020-04-01 36.250 17,722,064 +424,365 0.41% 642,426,080
2020-04-02 2020-03-31 36.675 17,297,699 -526,514 0.40% 634,395,080
2020-04-01 2020-03-30 35.339 17,824,213 -203,932 0.41% 629,894,592
2020-03-31 2020-03-27 37.039 18,028,145 -92,509 0.41% 667,752,325
2020-03-30 2020-03-26 36.979 18,120,654 -982,648 0.42% 670,078,514
2020-03-27 2020-03-25 37.890 19,103,302 -58,794 0.44% 723,814,973
2020-03-26 2020-03-24 37.100 19,162,096 -605,290 0.44% 710,916,761
2020-03-25 2020-03-23 34.489 19,767,386 +660,625 0.45% 681,760,932
2020-03-24 2020-03-20 37.039 19,106,761 -655,957 0.44% 707,703,654
2020-03-23 2020-03-19 34.307 19,762,718 -194,334 0.45% 677,999,936
2020-03-20 2020-03-18 35.400 19,957,052 -1,311,768 0.46% 706,479,355
2020-03-19 2020-03-17 36.918 21,268,820 +712,368 0.49% 785,202,198
2020-03-18 2020-03-16 36.432 20,556,452 -1,280,117 0.47% 748,917,434
2020-03-17 2020-03-13 40.500 21,836,569 -540,643 0.50% 884,391,924
2020-03-16 2020-03-12 39.286 22,377,212 -857,208 0.51% 879,113,175
2020-03-13 2020-03-11 41.776 23,234,420 -457,948 0.53% 970,632,448
2020-03-12 2020-03-10 41.290 23,692,368 -144,103 0.54% 978,254,635
2020-03-11 2020-03-09 39.529 23,836,471 -821,689 0.55% 942,231,195
2020-03-10 2020-03-06 41.897 24,658,160 -87,285 0.57% 1,033,104,584
2020-03-09 2020-03-05 41.958 24,745,445 +217,390 0.57% 1,038,264,123
2020-03-05 2020-03-03 39.225 24,528,055 +69,169 0.56% 962,122,035
2020-03-04 2020-03-02 39.043 24,458,886 -120,223 0.56% 954,953,396
2020-03-03 2020-02-28 38.679 24,579,109 +8,235 0.56% 950,692,570
2020-03-02 2020-02-27 39.590 24,570,874 -57,642 0.56% 972,753,344
2020-02-28 2020-02-26 39.711 24,628,516 +139,986 0.56% 978,026,279
2020-02-26 2020-02-24 38.800 24,488,530 +24,704 0.56% 950,162,981
2020-02-25 2020-02-21 40.258 24,463,826 -435,604 0.56% 984,855,329
2020-02-24 2020-02-20 41.047 24,899,430 +186,099 0.57% 1,022,046,447
2020-02-21 2020-02-19 39.772 24,713,331 -282,442 0.57% 982,894,982
2020-02-20 2020-02-18 38.436 24,995,773 -316,558 0.57% 960,737,657
2020-02-19 2020-02-17 39.711 25,312,331 +263,858 0.58% 1,005,181,347
2020-02-18 2020-02-14 39.590 25,048,473 +185,275 0.57% 991,661,341
2020-02-17 2020-02-13 39.711 24,863,198 -68,346 0.57% 987,345,767
2020-02-14 2020-02-12 39.833 24,931,544 -964,521 0.57% 993,087,570
2020-02-13 2020-02-11 38.497 25,896,065 -328,323 0.59% 996,913,704
2020-02-12 2020-02-10 37.039 26,224,388 -3,104,949 0.60% 971,336,545
2020-02-11 2020-02-07 38.922 29,329,337 +4,958,527 0.67% 1,141,549,654
2020-02-10 2020-02-06 38.861 24,370,810 +153,161 0.56% 947,075,211
2020-02-07 2020-02-05 36.979 24,217,649 +528,114 0.55% 895,537,559
2020-02-06 2020-02-04 38.436 23,689,535 +76,296 0.54% 910,531,087
2020-02-05 2020-02-03 36.736 23,613,239 +1,627,707 0.54% 867,452,033
2020-02-04 2020-01-31 36.432 21,985,532 -195,486 0.50% 800,982,008
2020-02-03 2020-01-30 35.704 22,181,018 +1,090,161 0.51% 791,941,920
2020-01-31 2020-01-29 37.768 21,090,857 -824,190 0.48% 796,561,191
2020-01-30 2020-01-24 36.068 21,915,047 -3,129,177 0.50% 790,429,942
2020-01-29 2020-01-22 39.468 25,044,224 -85,639 0.57% 988,451,735
2020-01-23 2020-01-21 39.043 25,129,863 -121,047 0.58% 981,150,491
2020-01-22 2020-01-20 40.743 25,250,910 -170,041 0.58% 1,028,807,415
2020-01-21 2020-01-17 42.869 25,420,951 -118,577 0.58% 1,089,760,410
2020-01-20 2020-01-16 42.565 25,539,528 -390,725 0.59% 1,087,089,789
2020-01-17 2020-01-15 42.808 25,930,253 +2,127,786 0.59% 1,110,018,975
2020-01-16 2020-01-14 43.354 23,802,467 -320,321 0.55% 1,031,940,638
2020-01-15 2020-01-13 43.111 24,122,788 -63,405 0.55% 1,039,968,968
2020-01-14 2020-01-10 42.869 24,186,193 +62,747 0.55% 1,036,828,071
2020-01-13 2020-01-09 41.351 24,123,446 -229,907 0.55% 997,518,571
2020-01-10 2020-01-08 41.229 24,353,353 +195,157 0.56% 1,004,067,870
2020-01-09 2020-01-07 40.683 24,158,196 -171,277 0.55% 982,819,659
2020-01-08 2020-01-06 39.286 24,329,473 -25,527 0.56% 955,809,877
2020-01-07 2020-01-03 40.197 24,355,000 +34,503 0.56% 978,995,409
2020-01-06 2020-01-02 39.286 24,320,497 -157,937 0.56% 955,457,245
2020-01-03 2019-12-31 38.011 24,478,434 -302,406 0.56% 930,448,833
2020-01-02 2019-12-27 38.800 24,780,840 -50,230 0.57% 961,504,704
2019-12-30 2019-12-24 39.043 24,831,070 +58,464 0.57% 969,484,654
2019-12-27 2019-12-20 38.740 24,772,606 +872,030 0.57% 959,681,020
2019-12-23 2019-12-19 38.982 23,900,576 +23,880 0.55% 931,703,930
2019-12-20 2019-12-18 39.043 23,876,696 +30,468 0.55% 932,222,830
2019-12-19 2019-12-17 39.468 23,846,228 +30,467 0.55% 941,168,927
2019-12-17 2019-12-13 39.711 23,815,761 +395,255 0.55% 945,750,857
2019-12-13 2019-12-11 39.893 23,420,506 -450,425 0.54% 934,321,139
2019-12-12 2019-12-10 39.286 23,870,931 +401,841 0.55% 937,795,555
2019-12-11 2019-12-09 40.804 23,469,090 -100,460 0.54% 957,635,099
2019-12-10 2019-12-06 41.897 23,569,550 +1,647 0.54% 987,495,018
2019-12-09 2019-12-05 41.533 23,567,903 -438,074 0.54% 978,839,701
2019-12-05 2019-12-03 41.168 24,005,977 +452,896 0.55% 988,288,203
2019-12-03 2019-11-29 39.954 23,553,081 -240,483 0.54% 941,040,145
2019-12-02 2019-11-28 41.351 23,793,564 -43,642 0.55% 983,877,758
2019-11-29 2019-11-27 41.776 23,837,206 +47,760 0.55% 995,814,211
2019-11-28 2019-11-26 41.776 23,789,446 -231,545 0.55% 993,819,007
2019-11-27 2019-11-25 41.290 24,020,991 -167,004 0.55% 991,823,433
2019-11-26 2019-11-22 41.776 24,187,995 -650,450 0.55% 1,010,468,641
2019-11-25 2019-11-21 42.626 24,838,445 +1,056,968 0.57% 1,058,756,397
2019-11-22 2019-11-20 42.869 23,781,477 -9,882 0.54% 1,019,478,466
2019-11-21 2019-11-19 42.504 23,791,359 -102,593 0.55% 1,011,234,370
2019-11-20 2019-11-18 43.111 23,893,952 -176,217 0.55% 1,030,103,511
2019-11-19 2019-11-15 41.411 24,070,169 -285,736 0.55% 996,777,086
2019-11-18 2019-11-14 41.290 24,355,905 -126,811 0.56% 1,005,651,987
2019-11-15 2019-11-13 42.808 24,482,716 -530,300 0.56% 1,048,052,995
2019-11-14 2019-11-12 42.261 25,013,016 -481,716 0.57% 1,057,084,810
2019-11-13 2019-11-11 42.383 25,494,732 -546,769 0.58% 1,080,538,898
2019-11-12 2019-11-08 44.022 26,041,501 -450,425 0.60% 1,146,406,266
2019-11-11 2019-11-07 45.783 26,491,926 -1,596,411 0.61% 1,212,884,402
2019-11-08 2019-11-06 44.933 28,088,337 -1,115,199 0.64% 1,262,095,675
2019-11-07 2019-11-05 46.269 29,203,536 -438,073 0.67% 1,351,216,508
2019-11-06 2019-11-04 46.998 29,641,609 -457,013 0.68% 1,393,083,879
2019-11-05 2019-11-01 45.480 30,098,622 -205,862 0.69% 1,368,872,385
2019-11-04 2019-10-31 46.147 30,304,484 -192,687 0.69% 1,398,476,000
2019-11-01 2019-10-30 45.297 30,497,171 -249,504 0.70% 1,381,442,822
2019-10-31 2019-10-29 44.447 30,746,675 -263,503 0.70% 1,366,607,406
2019-10-30 2019-10-28 44.144 31,010,178 -56,818 0.71% 1,368,904,659
2019-10-29 2019-10-25 43.537 31,066,996 -261,856 0.71% 1,352,548,817
2019-10-28 2019-10-24 43.962 31,328,852 -240,446 0.72% 1,377,265,216
2019-10-25 2019-10-23 42.990 31,569,298 -503,949 0.72% 1,357,165,197
2019-10-24 2019-10-22 43.597 32,073,247 -520,419 0.73% 1,398,304,981
2019-10-23 2019-10-21 44.265 32,593,666 -511,360 0.75% 1,442,763,912
2019-10-22 2019-10-18 45.176 33,105,026 -496,538 0.76% 1,495,551,596
2019-10-21 2019-10-17 45.540 33,601,564 +5,023,512 0.77% 1,530,224,980
2019-10-18 2019-10-16 45.297 28,578,052 -5,509,010 0.65% 1,294,511,704
2019-10-17 2019-10-15 44.629 34,087,062 +5,063,038 0.78% 1,521,288,006
2019-10-16 2019-10-14 43.962 29,024,024 -495,715 0.67% 1,275,941,380
2019-10-15 2019-10-11 43.233 29,519,739 -411,724 0.68% 1,276,224,386
2019-10-14 2019-10-10 43.962 29,931,463 -91,402 0.69% 1,315,833,815
2019-10-11 2019-10-09 43.111 30,022,865 -565,708 0.69% 1,294,329,989
2019-10-10 2019-10-08 43.051 30,588,573 -501,479 0.70% 1,316,861,146
2019-10-09 2019-10-04 44.265 31,090,052 -894,263 0.71% 1,376,206,195
2019-10-08 2019-10-03 43.172 31,984,315 -741,102 0.73% 1,380,833,092
2019-10-04 2019-10-02 41.108 32,725,417 -210,803 0.75% 1,345,266,692
2019-10-03 2019-09-30 40.683 32,936,220 -625,819 0.75% 1,339,933,019
2019-10-02 2019-09-27 40.197 33,562,039 -352,435 0.77% 1,349,089,800
2019-09-30 2019-09-26 41.047 33,914,474 -434,780 0.78% 1,392,086,793
2019-09-27 2019-09-25 41.533 34,349,254 -411,476 0.79% 1,426,618,800
2019-09-26 2019-09-24 42.079 34,760,730 -164,113 0.80% 1,462,704,693
2019-09-24 2019-09-20 42.686 34,924,843 -270,091 0.80% 1,490,816,941
2019-09-23 2019-09-19 42.383 35,194,934 +27,997 0.81% 1,491,660,912
2019-09-20 2019-09-18 42.140 35,166,937 -256,091 0.81% 1,481,932,920
2019-09-19 2019-09-17 42.626 35,423,028 +45,289 0.81% 1,509,931,781
2019-09-18 2019-09-16 43.719 35,377,739 -241,270 0.81% 1,546,668,005
2019-09-17 2019-09-13 43.719 35,619,009 +14,822 0.82% 1,557,216,011
2019-09-16 2019-09-12 41.593 35,604,187 -112,812 0.82% 1,480,901,512
2019-09-13 2019-09-11 41.715 35,716,999 -190,216 0.82% 1,489,931,254
2019-09-12 2019-09-10 42.444 35,907,215 -50,230 0.82% 1,524,029,697
2019-09-11 2019-09-09 42.322 35,957,445 -46,113 0.82% 1,521,794,936
2019-09-10 2019-09-06 42.869 36,003,558 -149,044 0.82% 1,543,421,885
2019-09-09 2019-09-05 42.140 36,152,602 -181,158 0.83% 1,523,468,792
2019-09-06 2019-09-04 43.051 36,333,760 +87,285 0.83% 1,564,195,781
2019-09-05 2019-09-03 42.079 36,246,475 -189,393 0.83% 1,525,223,696
2019-09-04 2019-09-02 44.265 36,435,868 -61,758 0.83% 1,612,839,607
2019-09-03 2019-08-30 44.326 36,497,626 -1,001,311 0.84% 1,617,789,485
2019-09-02 2019-08-29 45.237 37,498,937 -5,241,234 0.86% 1,696,327,729
2019-08-30 2019-08-28 43.962 42,740,171 +1,447,615 0.98% 1,878,924,604
2019-08-29 2019-08-27 41.958 41,292,556 -3,194,150 0.95% 1,732,544,290
2019-08-27 2019-08-23 41.776 44,486,706 -1,149,531 1.02% 1,858,460,007
2019-08-26 2019-08-22 41.715 45,636,237 +1,767,116 1.05% 1,903,711,334
2019-08-23 2019-08-21 41.654 43,869,121 -1,699,594 1.01% 1,827,332,507
2019-08-22 2019-08-20 38.679 45,568,715 -9,058 1.04% 1,762,547,160
2019-08-21 2019-08-19 39.408 45,577,773 -830,857 1.04% 1,796,107,513
2019-08-20 2019-08-16 38.861 46,408,630 -3,494,708 1.06% 1,803,487,987
2019-08-16 2019-08-14 37.586 49,903,338 +7,411 1.14% 1,875,662,851
2019-08-15 2019-08-13 36.918 49,895,927 -1,501,967 1.14% 1,842,057,602
2019-08-14 2019-08-12 37.829 51,397,894 +49,407 1.18% 1,944,320,713
2019-08-13 2019-08-09 37.100 51,348,487 -578,059 1.18% 1,905,036,905
2019-08-12 2019-08-08 36.614 51,926,546 -1,024,368 1.19% 1,901,258,985
2019-08-09 2019-08-07 36.918 52,950,914 +900,851 1.21% 1,954,841,598
2019-08-08 2019-08-06 37.039 52,050,063 -409,253 1.19% 1,927,904,985
2019-08-07 2019-08-05 36.311 52,459,316 +411,723 1.20% 1,904,839,285
2019-08-06 2019-08-02 36.554 52,047,593 +317,850 1.19% 1,902,530,697
2019-08-05 2019-08-01 36.250 51,729,743 +824 1.19% 1,875,206,862
2019-08-01 2019-07-30 37.768 51,728,919 -99,637 1.19% 1,953,701,992
2019-07-31 2019-07-29 38.861 51,828,556 -472,659 1.19% 2,014,111,990
2019-07-30 2019-07-26 38.375 52,301,215 -17,292 1.20% 2,007,074,014
2019-07-29 2019-07-25 38.861 52,318,507 -350,788 1.20% 2,033,151,999
2019-07-26 2019-07-24 38.861 52,669,295 -125,988 1.21% 2,046,783,988
2019-07-25 2019-07-23 38.679 52,795,283 -66,699 1.21% 2,042,062,764
2019-07-24 2019-07-22 37.890 52,861,982 -103,507 1.21% 2,002,915,207
2019-07-23 2019-07-19 38.618 52,965,489 -55,171 1.21% 2,045,430,057
2019-07-22 2019-07-18 38.679 53,020,660 -460,307 1.21% 2,050,780,095
2019-07-19 2019-07-17 38.740 53,480,967 -1,346,582 1.23% 2,071,831,643
2019-07-18 2019-07-16 39.893 54,827,549 +995,547 1.26% 2,187,251,550
2019-07-17 2019-07-15 40.926 53,832,002 -610,174 1.23% 2,203,103,801
2019-07-16 2019-07-12 40.622 54,442,176 -585,471 1.25% 2,211,546,752
2019-07-15 2019-07-11 40.379 55,027,647 +71,640 1.26% 2,221,964,519
2019-07-12 2019-07-10 40.622 54,956,007 -321,967 1.26% 2,232,419,563
2019-07-11 2019-07-09 40.561 55,277,974 +1,370,215 1.27% 2,242,141,987
2019-07-10 2019-07-08 39.711 53,907,759 -1,139,650 1.24% 2,140,738,197
2019-07-09 2019-07-05 40.318 55,047,409 +1,138,003 1.26% 2,219,419,990
2019-07-08 2019-07-04 40.197 53,909,406 -191,863 1.24% 2,166,990,801
2019-07-05 2019-07-03 41.897 54,101,269 +9,058 1.24% 2,266,684,498
2019-07-04 2019-07-02 41.776 54,092,211 -981,549 1.24% 2,259,735,994
2019-07-03 2019-06-28 39.650 55,073,760 +1,264,815 1.26% 2,183,697,318
2019-07-02 2019-06-27 36.797 53,808,945 -2,127,787 1.23% 1,979,983,782
2019-06-28 2019-06-26 35.704 55,936,732 +721,340 1.28% 1,997,142,012
2019-06-27 2019-06-25 35.400 55,215,392 +10,704 1.27% 1,954,624,087
2019-06-26 2019-06-24 35.582 55,204,688 +518,772 1.26% 1,964,301,315
2019-06-25 2019-06-21 36.432 54,685,916 -1,055,659 1.25% 1,992,329,994
2019-06-24 2019-06-20 36.311 55,741,575 -1,249,992 1.28% 2,024,020,708
2019-06-21 2019-06-19 36.432 56,991,567 -999,664 1.31% 2,076,330,006
2019-06-20 2019-06-18 36.736 57,991,231 -670,286 1.33% 2,130,356,247
2019-06-19 2019-06-17 36.675 58,661,517 -343,377 1.34% 2,151,417,813
2019-06-17 2019-06-13 36.007 59,004,894 -428,192 1.35% 2,124,600,403
2019-06-14 2019-06-12 36.432 59,433,086 -497,362 1.36% 2,165,279,994
2019-06-13 2019-06-11 35.521 59,930,448 -989,783 1.37% 2,128,815,002
2019-06-12 2019-06-10 34.550 60,920,231 -696,636 1.40% 2,104,787,905
2019-06-11 2019-06-06 32.971 61,616,867 -148,220 1.41% 2,031,580,209
2019-06-10 2019-06-05 32.789 61,765,087 +230,565 1.42% 2,025,215,996
2019-06-06 2019-06-04 32.121 61,534,522 -46,937 1.41% 1,976,555,598
2019-06-05 2019-06-03 33.335 61,581,459 +263,503 1.41% 2,052,848,266
2019-06-04 2019-05-31 33.518 61,317,956 +269,267 1.41% 2,055,234,014
2019-06-03 2019-05-30 34.793 61,048,689 -116,764 1.40% 2,124,053,717
2019-05-31 2019-05-29 34.975 61,165,453 +222,166 1.40% 2,139,258,231
2019-05-30 2019-05-28 34.825 60,943,287 +281,618 1.40% 2,122,325,735
2019-05-29 2019-05-27 34.277 60,661,669 -28,511 1.39% 2,079,279,572
2019-05-28 2019-05-24 32.389 60,690,180 +183,961 1.39% 1,965,713,385
2019-05-27 2019-05-23 32.268 60,506,219 +6,571 1.39% 1,952,387,514
2019-05-24 2019-05-22 32.572 60,499,648 -215,170 1.39% 1,970,592,234
2019-05-23 2019-05-21 31.720 60,714,818 +16,425 1.39% 1,925,850,443
2019-05-22 2019-05-20 31.780 60,698,393 -100,194 1.39% 1,929,024,899
2019-05-21 2019-05-17 33.181 60,798,587 -296,474 1.40% 2,017,344,764
2019-05-20 2019-05-16 33.972 61,095,061 -34,493 1.40% 2,075,536,804
2019-05-17 2019-05-15 34.094 61,129,554 +116,619 1.40% 2,084,152,009
2019-05-16 2019-05-14 32.389 61,012,935 +21,353 1.40% 1,976,167,199
2019-05-15 2019-05-10 35.129 60,991,582 -313,721 1.40% 2,142,574,089
2019-05-14 2019-05-09 33.911 61,305,303 -358,890 1.41% 2,078,946,798
2019-05-10 2019-05-08 34.520 61,664,193 -792,514 1.42% 2,128,659,749
2019-05-09 2019-05-07 35.312 62,456,707 -1,642,517 1.43% 2,205,449,984
2019-05-08 2019-05-06 35.312 64,099,224 -1,199,859 1.47% 2,263,449,985
2019-05-07 2019-05-03 37.686 65,299,083 -851,645 1.50% 2,460,865,448
2019-05-06 2019-05-02 37.625 66,150,728 +309,908 1.52% 2,488,933,196
2019-05-03 2019-04-30 36.773 65,840,820 +13,668 1.51% 2,421,153,402
2019-04-30 2019-04-26 35.677 65,827,152 -221,740 1.51% 2,348,512,191
2019-04-29 2019-04-25 35.494 66,048,892 +3,771,219 1.52% 2,344,359,598
2019-04-26 2019-04-24 36.529 62,277,673 -4,752,623 1.43% 2,274,959,996
2019-04-25 2019-04-23 36.164 67,030,296 +913,157 1.54% 2,424,084,303
2019-04-24 2019-04-18 36.529 66,117,139 -741,514 1.52% 2,415,213,014
2019-04-23 2019-04-17 37.503 66,858,653 +3,688,272 1.54% 2,507,428,003
2019-04-18 2019-04-16 37.260 63,170,381 -4,759,111 1.45% 2,353,721,397
2019-04-17 2019-04-15 37.138 67,929,492 +886,056 1.56% 2,522,773,956
2019-04-16 2019-04-12 35.981 67,043,436 -807,679 1.54% 2,412,314,248
2019-04-15 2019-04-11 36.286 67,851,115 +3,838,944 1.56% 2,462,030,256
2019-04-12 2019-04-10 38.295 64,012,171 -5,433,446 1.47% 2,451,338,799
2019-04-11 2019-04-09 36.529 69,445,617 +214,348 1.60% 2,536,799,996
2019-04-10 2019-04-08 34.764 69,231,269 -223,382 1.59% 2,406,736,462
2019-04-09 2019-04-04 33.729 69,454,651 +63,237 1.60% 2,342,616,701
2019-04-08 2019-04-03 33.972 69,391,414 -25,459 1.59% 2,357,382,598
2019-04-04 2019-04-02 34.033 69,416,873 -2,472,809 1.59% 2,362,473,747
2019-04-03 2019-04-01 32.937 71,889,682 -1,694,831 1.65% 2,367,848,788
2019-04-02 2019-03-29 30.563 73,584,513 +1,877,150 1.69% 2,248,952,455
2019-04-01 2019-03-28 29.589 71,707,363 -6,542,966 1.65% 2,121,730,201
2019-03-29 2019-03-27 28.432 78,250,329 +1,897,107 1.80% 2,224,811,342
2019-03-28 2019-03-26 27.823 76,353,222 -19,710 1.75% 2,124,387,344
2019-03-27 2019-03-25 27.458 76,372,932 -1,643 1.75% 2,097,037,239
2019-03-26 2019-03-22 27.701 76,374,575 +13,140 1.75% 2,115,681,752
2019-03-25 2019-03-21 27.641 76,361,435 +28,744 1.75% 2,110,668,706
2019-03-22 2019-03-20 28.858 76,332,691 +27,203,366 1.75% 2,202,820,208
2019-03-21 2019-03-19 28.128 49,129,325 -98,551 1.13% 1,381,888,205
2019-03-20 2019-03-18 28.128 49,227,876 +140,435 1.13% 1,384,660,204
2019-03-19 2019-03-15 26.849 49,087,441 +166,716 1.13% 1,317,950,560
2019-03-15 2019-03-13 26.423 48,920,725 +164,252 1.12% 1,292,625,595
2019-03-14 2019-03-12 26.666 48,756,473 -201,209 1.12% 1,300,159,187
2019-03-13 2019-03-11 27.153 48,957,682 +201,209 1.12% 1,329,369,905
2019-03-12 2019-03-08 26.910 48,756,473 -4,107 1.12% 1,312,032,787
2019-03-11 2019-03-07 26.910 48,760,580 +2,464 1.12% 1,312,143,306
2019-03-08 2019-03-06 27.397 48,758,116 -285,798 1.12% 1,335,825,000
2019-03-07 2019-03-05 26.727 49,043,914 -49,275 1.13% 1,310,810,101
2019-03-06 2019-03-04 26.666 49,093,189 -633,191 1.13% 1,309,138,188
2019-03-05 2019-03-01 26.788 49,726,380 -1,381,357 1.14% 1,332,078,007
2019-03-04 2019-02-28 26.727 51,107,737 +794,157 1.17% 1,365,970,463
2019-03-01 2019-02-27 27.580 50,313,580 -62,415 1.16% 1,387,629,612
2019-02-28 2019-02-26 28.128 50,375,995 -61,595 1.16% 1,416,953,994
2019-02-27 2019-02-25 28.006 50,437,590 -124,831 1.16% 1,412,545,012
2019-02-26 2019-02-22 26.849 50,562,421 -394,204 1.16% 1,357,552,353
2019-02-25 2019-02-21 25.814 50,956,625 +341,644 1.17% 1,315,396,401
2019-02-22 2019-02-20 25.144 50,614,981 -452,514 1.16% 1,272,680,139
2019-02-21 2019-02-19 24.779 51,067,495 -445,943 1.17% 1,265,403,704
2019-02-20 2019-02-18 24.304 51,513,438 +414,735 1.18% 1,251,990,995
2019-02-19 2019-02-15 24.061 51,098,703 +6,570 1.17% 1,229,467,208
2019-02-18 2019-02-14 24.134 51,092,133 +49,276 1.17% 1,233,041,850
2019-02-15 2019-02-13 24.536 51,042,857 +33,672 1.17% 1,252,362,798
2019-02-14 2019-02-12 24.962 51,009,185 +363,817 1.17% 1,273,275,488
2019-02-13 2019-02-11 24.596 50,645,368 +84,590 1.16% 1,245,693,600
2019-02-12 2019-02-08 23.135 50,560,778 +119,903 1.16% 1,169,734,992
2019-02-11 2019-02-04 22.648 50,440,875 -1,642 1.16% 1,142,393,409
2019-02-08 2019-01-31 22.356 50,442,517 +821 1.16% 1,127,689,557
2019-02-01 2019-01-30 22.283 50,441,696 -135,508 1.16% 1,123,986,003
2019-01-31 2019-01-29 22.259 50,577,204 +1,643 1.16% 1,125,773,810
2019-01-30 2019-01-28 22.137 50,575,561 +32,029 1.16% 1,119,578,940
2019-01-29 2019-01-25 21.893 50,543,532 -912,418 1.16% 1,106,561,122
2019-01-28 2019-01-24 22.307 51,455,950 -125,653 1.18% 1,147,839,598
2019-01-25 2019-01-23 21.723 51,581,603 -821 1.19% 1,120,494,728
2019-01-24 2019-01-22 21.455 51,582,424 +3,285 1.19% 1,106,694,582
2019-01-22 2019-01-18 21.504 51,579,139 +55,846 1.19% 1,109,136,303
2019-01-21 2019-01-17 21.552 51,523,293 +132,222 1.18% 1,110,444,894
2019-01-18 2019-01-16 21.723 51,391,071 -137,971 1.18% 1,116,355,847
2019-01-17 2019-01-15 21.309 51,529,042 +190,532 1.18% 1,098,019,998
2019-01-16 2019-01-14 21.309 51,338,510 +4,106 1.18% 1,093,959,997
2019-01-14 2019-01-10 21.357 51,334,404 -821 1.18% 1,096,372,783
2019-01-10 2019-01-08 20.505 51,335,225 -821 1.18% 1,052,634,718
2019-01-08 2019-01-04 20.603 51,336,046 +27,101 1.18% 1,057,652,272
2019-01-07 2019-01-03 20.846 51,308,945 +27,923 1.18% 1,069,589,123
2019-01-04 2019-01-02 21.674 51,281,022 +78,020 1.18% 1,111,467,599
2018-12-28 2018-12-24 21.114 51,203,002 -1,643 1.18% 1,081,096,970
2018-12-27 2018-12-20 21.211 51,204,645 +1,643 1.18% 1,086,119,580
2018-12-21 2018-12-19 21.479 51,203,002 -822 1.18% 1,099,801,069
2018-12-20 2018-12-18 22.112 51,203,824 +822 1.18% 1,132,239,686
2018-12-19 2018-12-17 22.892 51,203,002 -1,643 1.18% 1,172,123,589
2018-12-18 2018-12-14 22.405 51,204,645 -601,161 1.18% 1,147,221,600
2018-12-17 2018-12-13 22.916 51,805,806 -203,672 1.19% 1,187,184,415
2018-12-14 2018-12-12 23.087 52,009,478 -559,688 1.19% 1,200,717,833
2018-12-13 2018-12-11 23.403 52,569,166 -101,015 1.21% 1,230,281,811
2018-12-12 2018-12-10 21.577 52,670,181 -82,126 1.21% 1,136,445,625
2018-12-10 2018-12-06 21.163 52,752,307 -821 1.21% 1,116,378,238
2018-12-05 2018-12-03 21.284 52,753,128 -76,377 1.21% 1,122,819,063
2018-12-04 2018-11-30 21.138 52,829,505 -132,223 1.21% 1,116,725,402
2018-12-03 2018-11-29 21.309 52,961,728 -6,570 1.22% 1,128,548,760
2018-11-30 2018-11-28 21.382 52,968,298 +17,247 1.22% 1,132,558,549
2018-11-29 2018-11-27 21.333 52,951,051 -726,814 1.22% 1,129,610,756
2018-11-28 2018-11-26 21.163 53,677,865 +331,378 1.23% 1,135,965,492
2018-11-27 2018-11-23 21.163 53,346,487 -821 1.23% 1,128,952,657
2018-11-23 2018-11-21 20.724 53,347,308 -24,638 1.23% 1,105,585,152
2018-11-22 2018-11-20 20.968 53,371,946 -24,441,474 1.23% 1,119,093,357
2018-11-21 2018-11-19 21.284 77,813,420 -6,570 1.79% 1,656,212,525
2018-11-20 2018-11-16 21.090 77,819,990 -1,061,066 1.79% 1,641,191,243
2018-11-19 2018-11-15 20.992 78,881,056 -4,106 1.81% 1,655,884,764
2018-11-16 2018-11-14 20.651 78,885,162 +1,067,636 1.81% 1,629,075,838
2018-11-15 2018-11-13 20.895 77,817,526 +824,543 1.79% 1,625,978,638
2018-11-14 2018-11-12 20.943 76,992,983 +822 1.77% 1,612,500,009
2018-11-12 2018-11-08 20.773 76,992,161 +82,126 1.77% 1,599,357,934
2018-11-08 2018-11-06 20.846 76,910,035 -2,715,081 1.77% 1,603,270,871
2018-11-06 2018-11-02 20.968 79,625,116 -55,846 1.83% 1,669,565,100
2018-11-05 2018-11-01 20.529 79,680,962 -4,106 1.83% 1,635,807,789
2018-11-01 2018-10-30 19.336 79,685,068 -26,280 1.83% 1,540,804,643
2018-10-31 2018-10-29 19.336 79,711,348 +4,927 1.83% 1,541,312,798
2018-10-30 2018-10-26 19.799 79,706,421 -82,125 1.83% 1,578,098,048
2018-10-25 2018-10-23 20.919 79,788,546 +31,154,440 1.83% 1,669,105,711
2018-10-24 2018-10-22 21.577 48,634,106 +834,413 1.12% 1,049,360,681
2018-10-23 2018-10-19 20.456 47,799,693 -154,831 1.10% 977,810,107
2018-10-22 2018-10-18 20.286 47,954,524 +3,285 1.10% 972,802,581
2018-10-19 2018-10-16 21.479 47,951,239 -164,252 1.10% 1,029,955,703
2018-10-18 2018-10-15 21.504 48,115,491 -6,642,997 1.11% 1,034,655,460
2018-10-16 2018-10-12 21.650 54,758,488 +3,965,036 1.26% 1,185,504,856
2018-10-15 2018-10-11 20.700 50,793,452 +2,034,258 1.17% 1,051,421,330
2018-10-12 2018-10-10 21.479 48,759,194 -1,379,715 1.12% 1,047,309,955
2018-10-11 2018-10-09 21.090 50,138,909 -609,373 1.15% 1,057,408,751
2018-10-10 2018-10-08 21.211 50,748,282 -2,586,143 1.17% 1,076,439,505
2018-10-09 2018-10-05 21.552 53,334,425 -546,958 1.23% 1,149,478,934
2018-10-08 2018-10-04 21.504 53,881,383 -571,596 1.24% 1,158,642,798
2018-10-05 2018-10-03 21.625 54,452,979 -1,586,672 1.25% 1,177,564,591
2018-10-04 2018-10-02 21.211 56,039,651 +657,007 1.29% 1,188,676,578
2018-10-03 2018-09-28 21.674 55,382,644 -652,993 1.27% 1,200,366,372
2018-10-02 2018-09-27 20.603 56,035,637 -7,842,201 1.29% 1,154,475,723
2018-09-28 2018-09-26 21.698 63,877,838 1.47% 1,386,047,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top