History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 212,000 | +0 | 0.00% | 2,726,320 |
| 2025-10-13 | 2025-10-09 | 12.810 | 212,000 | +0 | 0.00% | 2,715,720 |
| 2025-10-10 | 2025-10-08 | 12.800 | 212,000 | +8,000 | 0.00% | 2,713,600 |
| 2025-10-08 | 2025-10-03 | 13.030 | 204,000 | +8,000 | 0.00% | 2,658,120 |
| 2025-10-06 | 2025-10-02 | 13.230 | 196,000 | +1,000 | 0.00% | 2,593,080 |
| 2025-10-03 | 2025-09-30 | 13.420 | 195,000 | +14,000 | 0.00% | 2,616,900 |
| 2025-09-30 | 2025-09-26 | 12.890 | 181,000 | -1,000 | 0.00% | 2,333,090 |
| 2025-09-29 | 2025-09-25 | 12.550 | 182,000 | +8,000 | 0.00% | 2,284,100 |
| 2025-09-26 | 2025-09-24 | 12.780 | 174,000 | -2,000 | 0.00% | 2,223,720 |
| 2025-09-25 | 2025-09-23 | 12.820 | 176,000 | +8,000 | 0.00% | 2,256,320 |
| 2025-09-24 | 2025-09-22 | 12.960 | 168,000 | -15,000 | 0.00% | 2,177,280 |
| 2025-09-22 | 2025-09-18 | 13.110 | 183,000 | +15,000 | 0.00% | 2,399,130 |
| 2025-09-19 | 2025-09-17 | 13.360 | 168,000 | -2,000 | 0.00% | 2,244,480 |
| 2025-09-18 | 2025-09-16 | 13.110 | 170,000 | +21,000 | 0.00% | 2,228,700 |
| 2025-09-17 | 2025-09-15 | 13.200 | 149,000 | +15,000 | 0.00% | 1,966,800 |
| 2025-09-16 | 2025-09-12 | 13.340 | 134,000 | +1,000 | 0.00% | 1,787,560 |
| 2025-09-15 | 2025-09-11 | 13.300 | 133,000 | -4,000 | 0.00% | 1,768,900 |
| 2025-09-12 | 2025-09-10 | 13.460 | 137,000 | +1,000 | 0.00% | 1,844,020 |
| 2025-09-11 | 2025-09-09 | 13.380 | 136,000 | +1,000 | 0.00% | 1,819,680 |
| 2025-09-10 | 2025-09-08 | 13.520 | 135,000 | +3,000 | 0.00% | 1,825,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 132,000 | -14,000 | 0.00% | 1,818,528 |
| 2025-09-05 | 2025-09-03 | 13.859 | 146,000 | +2,700 | 0.00% | 2,023,384 |
| 2025-09-04 | 2025-09-02 | 13.982 | 143,300 | +2,924 | 0.00% | 2,003,605 |
| 2025-09-03 | 2025-09-01 | 14.238 | 140,376 | +2,925 | 0.00% | 1,998,722 |
| 2025-09-02 | 2025-08-29 | 14.146 | 137,451 | +974 | 0.00% | 1,944,385 |
| 2025-09-01 | 2025-08-28 | 14.228 | 136,477 | +24,371 | 0.00% | 1,941,806 |
| 2025-08-29 | 2025-08-27 | 14.402 | 112,106 | +3,900 | 0.00% | 1,614,604 |
| 2025-08-28 | 2025-08-26 | 14.844 | 108,206 | -4,875 | 0.00% | 1,606,164 |
| 2025-08-27 | 2025-08-25 | 15.264 | 113,081 | +3,900 | 0.00% | 1,726,087 |
| 2025-08-26 | 2025-08-22 | 14.638 | 109,181 | -1,950 | 0.00% | 1,598,237 |
| 2025-08-22 | 2025-08-20 | 14.638 | 111,131 | -1,950 | 0.00% | 1,626,781 |
| 2025-08-21 | 2025-08-19 | 14.669 | 113,081 | -33,144 | 0.00% | 1,658,806 |
| 2025-08-20 | 2025-08-18 | 14.372 | 146,225 | +975 | 0.00% | 2,101,502 |
| 2025-08-19 | 2025-08-15 | 14.433 | 145,250 | +3,899 | 0.00% | 2,096,429 |
| 2025-08-18 | 2025-08-14 | 14.464 | 141,351 | -1,949 | 0.00% | 2,044,504 |
| 2025-08-15 | 2025-08-13 | 14.505 | 143,300 | -7,799 | 0.00% | 2,078,575 |
| 2025-08-14 | 2025-08-12 | 14.115 | 151,099 | +975 | 0.00% | 2,132,800 |
| 2025-08-13 | 2025-08-11 | 14.146 | 150,124 | +32,169 | 0.00% | 2,123,657 |
| 2025-08-12 | 2025-08-08 | 14.310 | 117,955 | +3,900 | 0.00% | 1,687,954 |
| 2025-08-11 | 2025-08-07 | 14.361 | 114,055 | -5,849 | 0.00% | 1,637,994 |
| 2025-08-08 | 2025-08-06 | 14.259 | 119,904 | +1,949 | 0.00% | 1,709,694 |
| 2025-08-07 | 2025-08-05 | 14.382 | 117,955 | +975 | 0.00% | 1,696,424 |
| 2025-08-06 | 2025-08-04 | 14.249 | 116,980 | +1,950 | 0.00% | 1,666,801 |
| 2025-08-05 | 2025-08-01 | 14.218 | 115,030 | +4,874 | 0.00% | 1,635,477 |
| 2025-08-04 | 2025-07-31 | 14.279 | 110,156 | +2,924 | 0.00% | 1,572,959 |
| 2025-08-01 | 2025-07-30 | 14.710 | 107,232 | -974 | 0.00% | 1,577,406 |
| 2025-07-31 | 2025-07-29 | 14.567 | 108,206 | +3,899 | 0.00% | 1,576,194 |
| 2025-07-30 | 2025-07-28 | 14.731 | 104,307 | +975 | 0.00% | 1,536,519 |
| 2025-07-28 | 2025-07-24 | 15.018 | 103,332 | -975 | 0.00% | 1,551,836 |
| 2025-07-25 | 2025-07-23 | 14.792 | 104,307 | -1,950 | 0.00% | 1,542,939 |
| 2025-07-24 | 2025-07-22 | 14.731 | 106,257 | +6,824 | 0.00% | 1,565,244 |
| 2025-07-23 | 2025-07-21 | 14.669 | 99,433 | -1,950 | 0.00% | 1,458,601 |
| 2025-07-22 | 2025-07-18 | 14.279 | 101,383 | +5,849 | 0.00% | 1,447,686 |
| 2025-07-21 | 2025-07-17 | 14.320 | 95,534 | +6,824 | 0.00% | 1,368,086 |
| 2025-07-18 | 2025-07-16 | 14.238 | 88,710 | +5,849 | 0.00% | 1,263,083 |
| 2025-07-17 | 2025-07-15 | 14.361 | 82,861 | +1,950 | 0.00% | 1,190,003 |
| 2025-07-16 | 2025-07-14 | 14.485 | 80,911 | +16,572 | 0.00% | 1,171,959 |
| 2025-07-15 | 2025-07-11 | 15.038 | 64,339 | +975 | 0.00% | 967,561 |
| 2025-07-14 | 2025-07-10 | 14.792 | 63,364 | +1,950 | 0.00% | 937,298 |
| 2025-07-08 | 2025-07-04 | 15.141 | 61,414 | +974 | 0.00% | 929,873 |
| 2025-07-07 | 2025-07-03 | 15.490 | 60,440 | -974 | 0.00% | 936,206 |
| 2025-07-04 | 2025-07-02 | 15.469 | 61,414 | +974 | 0.00% | 950,033 |
| 2025-07-03 | 2025-06-30 | 15.285 | 60,440 | +975 | 0.00% | 923,806 |
| 2025-07-02 | 2025-06-27 | 15.551 | 59,465 | +1,950 | 0.00% | 924,763 |
| 2025-06-27 | 2025-06-25 | 15.531 | 57,515 | -975 | 0.00% | 893,258 |
| 2025-06-26 | 2025-06-24 | 15.326 | 58,490 | +1,950 | 0.00% | 896,401 |
| 2025-06-25 | 2025-06-23 | 14.915 | 56,540 | +2,924 | 0.00% | 843,316 |
| 2025-06-24 | 2025-06-20 | 14.895 | 53,616 | +1,950 | 0.00% | 798,603 |
| 2025-06-23 | 2025-06-19 | 14.813 | 51,666 | +975 | 0.00% | 765,318 |
| 2025-06-20 | 2025-06-18 | 15.244 | 50,691 | -975 | 0.00% | 772,716 |
| 2025-06-19 | 2025-06-17 | 15.305 | 51,666 | -1,950 | 0.00% | 790,758 |
| 2025-06-18 | 2025-06-16 | 15.408 | 53,616 | +1,950 | 0.00% | 826,103 |
| 2025-06-17 | 2025-06-13 | 15.285 | 51,666 | +975 | 0.00% | 789,698 |
| 2025-06-16 | 2025-06-12 | 15.408 | 50,691 | -975 | 0.00% | 781,036 |
| 2025-06-13 | 2025-06-11 | 15.982 | 51,666 | -975 | 0.00% | 825,738 |
| 2025-06-12 | 2025-06-10 | 15.982 | 52,641 | -975 | 0.00% | 841,321 |
| 2025-06-09 | 2025-06-05 | 15.716 | 53,616 | -975 | 0.00% | 842,603 |
| 2025-06-06 | 2025-06-04 | 15.551 | 54,591 | +975 | 0.00% | 848,966 |
| 2025-06-05 | 2025-06-03 | 15.264 | 53,616 | +975 | 0.00% | 818,403 |
| 2025-06-04 | 2025-06-02 | 15.162 | 52,641 | +975 | 0.00% | 798,121 |
| 2025-06-03 | 2025-05-30 | 15.469 | 51,666 | +1,950 | 0.00% | 799,238 |
| 2025-05-30 | 2025-05-28 | 15.510 | 49,716 | +974 | 0.00% | 771,113 |
| 2025-05-29 | 2025-05-27 | 15.162 | 48,742 | +975 | 0.00% | 739,006 |
| 2025-05-28 | 2025-05-26 | 15.182 | 47,767 | +2,925 | 0.00% | 725,203 |
| 2025-05-27 | 2025-05-23 | 15.510 | 44,842 | +975 | 0.00% | 695,515 |
| 2025-05-26 | 2025-05-22 | 15.490 | 43,867 | +2,924 | 0.00% | 679,493 |
| 2025-05-22 | 2025-05-20 | 17.196 | 40,943 | -975 | 0.00% | 704,061 |
| 2025-05-21 | 2025-05-19 | 17.006 | 41,918 | +3,198 | 0.00% | 712,838 |
| 2025-05-20 | 2025-05-16 | 17.323 | 38,720 | +3,777 | 0.00% | 670,754 |
| 2025-05-16 | 2025-05-14 | 17.768 | 34,943 | +945 | 0.00% | 620,864 |
| 2025-05-15 | 2025-05-13 | 17.683 | 33,998 | -945 | 0.00% | 601,194 |
| 2025-05-14 | 2025-05-12 | 18.022 | 34,943 | +945 | 0.00% | 629,744 |
| 2025-05-13 | 2025-05-09 | 17.831 | 33,998 | +944 | 0.00% | 606,234 |
| 2025-05-12 | 2025-05-08 | 18.340 | 33,054 | -944 | 0.00% | 606,201 |
| 2025-05-09 | 2025-05-07 | 18.573 | 33,998 | +944 | 0.00% | 631,433 |
| 2025-05-08 | 2025-05-06 | 18.721 | 33,054 | +1,889 | 0.00% | 618,801 |
| 2025-04-25 | 2025-04-23 | 18.615 | 31,165 | -1,889 | 0.00% | 580,137 |
| 2025-04-23 | 2025-04-17 | 18.424 | 33,054 | -2,833 | 0.00% | 609,001 |
| 2025-04-22 | 2025-04-16 | 17.937 | 35,887 | +2,833 | 0.00% | 643,717 |
| 2025-04-14 | 2025-04-10 | 18.594 | 33,054 | -2,833 | 0.00% | 614,601 |
| 2025-04-10 | 2025-04-08 | 17.069 | 35,887 | -945 | 0.00% | 612,557 |
| 2025-04-09 | 2025-04-07 | 16.667 | 36,832 | +945 | 0.00% | 613,867 |
| 2025-04-08 | 2025-04-03 | 18.763 | 35,887 | +944 | 0.00% | 673,357 |
| 2025-04-07 | 2025-04-02 | 18.509 | 34,943 | -1,889 | 0.00% | 646,764 |
| 2025-04-01 | 2025-03-28 | 19.081 | 36,832 | +945 | 0.00% | 702,788 |
| 2025-03-31 | 2025-03-27 | 19.780 | 35,887 | -3,778 | 0.00% | 709,837 |
| 2025-03-25 | 2025-03-21 | 18.255 | 39,665 | -1,889 | 0.00% | 724,084 |
| 2025-03-24 | 2025-03-20 | 18.784 | 41,554 | -944 | 0.00% | 780,568 |
| 2025-03-21 | 2025-03-19 | 19.272 | 42,498 | -944 | 0.00% | 819,001 |
| 2025-03-20 | 2025-03-18 | 19.123 | 43,442 | +1,888 | 0.00% | 830,753 |
| 2025-03-19 | 2025-03-17 | 18.784 | 41,554 | -1,888 | 0.00% | 780,568 |
| 2025-03-18 | 2025-03-14 | 18.424 | 43,442 | +1,888 | 0.00% | 800,394 |
| 2025-03-17 | 2025-03-13 | 17.959 | 41,554 | +1,889 | 0.00% | 746,248 |
| 2025-03-14 | 2025-03-12 | 18.361 | 39,665 | -1,889 | 0.00% | 728,284 |
| 2025-03-12 | 2025-03-10 | 17.704 | 41,554 | +945 | 0.00% | 735,688 |
| 2025-03-11 | 2025-03-07 | 18.530 | 40,609 | -945 | 0.00% | 752,497 |
| 2025-03-10 | 2025-03-06 | 18.022 | 41,554 | +945 | 0.00% | 748,888 |
| 2025-03-06 | 2025-03-04 | 16.921 | 40,609 | +1,889 | 0.00% | 687,137 |
| 2025-03-05 | 2025-03-03 | 17.217 | 38,720 | -945 | 0.00% | 666,654 |
| 2025-03-04 | 2025-02-28 | 17.598 | 39,665 | -3,777 | 0.00% | 698,044 |
| 2025-03-03 | 2025-02-27 | 18.086 | 43,442 | -3,778 | 0.00% | 785,674 |
| 2025-02-27 | 2025-02-25 | 16.370 | 47,220 | -1,889 | 0.00% | 773,001 |
| 2025-02-26 | 2025-02-24 | 16.773 | 49,109 | -2,833 | 0.00% | 823,684 |
| 2025-02-25 | 2025-02-21 | 16.497 | 51,942 | +944 | 0.00% | 856,901 |
| 2025-02-24 | 2025-02-20 | 16.624 | 50,998 | -944 | 0.00% | 847,808 |
| 2025-02-21 | 2025-02-19 | 16.836 | 51,942 | +1,889 | 0.00% | 874,501 |
| 2025-02-20 | 2025-02-18 | 16.391 | 50,053 | -2,833 | 0.00% | 820,438 |
| 2025-02-19 | 2025-02-17 | 16.370 | 52,886 | +944 | 0.00% | 865,754 |
| 2025-02-18 | 2025-02-14 | 16.921 | 51,942 | -944 | 0.00% | 878,901 |
| 2025-02-17 | 2025-02-13 | 16.455 | 52,886 | -1,889 | 0.00% | 870,234 |
| 2025-02-14 | 2025-02-12 | 16.243 | 54,775 | +944 | 0.00% | 889,718 |
| 2025-02-13 | 2025-02-11 | 15.756 | 53,831 | -5,666 | 0.00% | 848,164 |
| 2025-02-11 | 2025-02-07 | 15.777 | 59,497 | +5,666 | 0.00% | 938,698 |
| 2025-02-07 | 2025-02-05 | 15.269 | 53,831 | +945 | 0.00% | 821,944 |
| 2025-02-06 | 2025-02-04 | 15.841 | 52,886 | -945 | 0.00% | 837,755 |
| 2025-02-05 | 2025-02-03 | 14.845 | 53,831 | -3,777 | 0.00% | 799,144 |
| 2025-01-23 | 2025-01-21 | 15.078 | 57,608 | +1,888 | 0.00% | 868,635 |
| 2025-01-16 | 2025-01-14 | 14.930 | 55,720 | +945 | 0.00% | 831,907 |
| 2025-01-15 | 2025-01-13 | 14.612 | 54,775 | +944 | 0.00% | 800,398 |
| 2025-01-10 | 2025-01-08 | 15.502 | 53,831 | -944 | 0.00% | 834,484 |
| 2025-01-09 | 2025-01-07 | 15.798 | 54,775 | +944 | 0.00% | 865,358 |
| 2025-01-08 | 2025-01-06 | 15.820 | 53,831 | +945 | 0.00% | 851,584 |
| 2025-01-06 | 2025-01-02 | 16.476 | 52,886 | +944 | 0.00% | 871,354 |
| 2025-01-03 | 2024-12-31 | 16.836 | 51,942 | -4,722 | 0.00% | 874,501 |
| 2024-12-30 | 2024-12-24 | 18.001 | 56,664 | +944 | 0.00% | 1,020,001 |
| 2024-12-27 | 2024-12-20 | 18.022 | 55,720 | -2,833 | 0.00% | 1,004,188 |
| 2024-12-20 | 2024-12-18 | 18.361 | 58,553 | -1,889 | 0.00% | 1,075,085 |
| 2024-12-19 | 2024-12-17 | 18.382 | 60,442 | +8,500 | 0.00% | 1,111,049 |
| 2024-12-18 | 2024-12-16 | 17.831 | 51,942 | +944 | 0.00% | 926,201 |
| 2024-12-16 | 2024-12-12 | 18.657 | 50,998 | -1,888 | 0.00% | 951,489 |
| 2024-12-10 | 2024-12-06 | 16.963 | 52,886 | -945 | 0.00% | 897,114 |
| 2024-12-04 | 2024-12-02 | 16.942 | 53,831 | -3,777 | 0.00% | 912,004 |
| 2024-12-03 | 2024-11-29 | 16.434 | 57,608 | -945 | 0.00% | 946,714 |
| 2024-11-29 | 2024-11-27 | 16.095 | 58,553 | -944 | 0.00% | 942,404 |
| 2024-11-27 | 2024-11-25 | 15.565 | 59,497 | +944 | 0.00% | 926,098 |
| 2024-11-26 | 2024-11-22 | 15.820 | 58,553 | +945 | 0.00% | 926,284 |
| 2024-11-25 | 2024-11-21 | 16.413 | 57,608 | +1,888 | 0.00% | 945,494 |
| 2024-11-22 | 2024-11-20 | 16.603 | 55,720 | +3,778 | 0.00% | 925,128 |
| 2024-11-21 | 2024-11-19 | 16.561 | 51,942 | +944 | 0.00% | 860,201 |
| 2024-11-19 | 2024-11-15 | 16.243 | 50,998 | +1,889 | 0.00% | 828,367 |
| 2024-11-13 | 2024-11-11 | 17.937 | 49,109 | -944 | 0.00% | 880,885 |
| 2024-11-12 | 2024-11-08 | 18.424 | 50,053 | +1,889 | 0.00% | 922,197 |
| 2024-11-11 | 2024-11-07 | 18.975 | 48,164 | -1,889 | 0.00% | 913,913 |
| 2024-11-06 | 2024-11-04 | 17.048 | 50,053 | +1,889 | 0.00% | 853,298 |
| 2024-10-31 | 2024-10-29 | 16.815 | 48,164 | -945 | 0.00% | 809,874 |
| 2024-10-29 | 2024-10-25 | 16.413 | 49,109 | +945 | 0.00% | 806,004 |
| 2024-10-28 | 2024-10-24 | 16.243 | 48,164 | -4,722 | 0.00% | 782,334 |
| 2024-10-24 | 2024-10-22 | 16.413 | 52,886 | +4,722 | 0.00% | 867,994 |
| 2024-10-22 | 2024-10-18 | 16.391 | 48,164 | -945 | 0.00% | 789,474 |
| 2024-10-18 | 2024-10-16 | 16.201 | 49,109 | +1,889 | 0.00% | 795,604 |
| 2024-10-17 | 2024-10-15 | 16.561 | 47,220 | -4,722 | 0.00% | 782,001 |
| 2024-10-16 | 2024-10-14 | 17.598 | 51,942 | -1,889 | 0.00% | 914,101 |
| 2024-10-15 | 2024-10-10 | 17.853 | 53,831 | -1,889 | 0.00% | 961,025 |
| 2024-10-14 | 2024-10-09 | 16.857 | 55,720 | +8,500 | 0.00% | 939,288 |
| 2024-10-10 | 2024-10-08 | 17.366 | 47,220 | +944 | 0.00% | 820,001 |
| 2024-10-09 | 2024-10-07 | 20.436 | 46,276 | +2,834 | 0.00% | 945,709 |
| 2024-10-08 | 2024-10-04 | 20.119 | 43,442 | +10,388 | 0.00% | 873,993 |
| 2024-10-07 | 2024-10-03 | 19.589 | 33,054 | -2,833 | 0.00% | 647,501 |
| 2024-10-04 | 2024-10-02 | 20.034 | 35,887 | -12,277 | 0.00% | 718,957 |
| 2024-10-03 | 2024-09-30 | 20.182 | 48,164 | -2,834 | 0.00% | 972,053 |
| 2024-10-02 | 2024-09-27 | 18.573 | 50,998 | -1,888 | 0.00% | 947,168 |
| 2024-09-30 | 2024-09-26 | 18.191 | 52,886 | +1,888 | 0.00% | 962,074 |
| 2024-09-27 | 2024-09-25 | 15.417 | 50,998 | -944 | 0.00% | 786,247 |
| 2024-09-26 | 2024-09-24 | 15.481 | 51,942 | -2,833 | 0.00% | 804,101 |
| 2024-09-24 | 2024-09-20 | 14.189 | 54,775 | -945 | 0.00% | 777,198 |
| 2024-09-23 | 2024-09-19 | 14.274 | 55,720 | -1,888 | 0.00% | 795,327 |
| 2024-09-16 | 2024-09-12 | 13.215 | 57,608 | +1,888 | 0.00% | 761,276 |
| 2024-09-12 | 2024-09-10 | 13.363 | 55,720 | -1,888 | 0.00% | 744,586 |
| 2024-09-09 | 2024-09-04 | 14.477 | 57,608 | +1,651 | 0.00% | 833,982 |
| 2024-09-05 | 2024-09-03 | 14.477 | 55,957 | +917 | 0.00% | 810,081 |
| 2024-09-03 | 2024-08-30 | 14.302 | 55,040 | +2,752 | 0.00% | 787,205 |
| 2024-09-02 | 2024-08-29 | 14.215 | 52,288 | -5,504 | 0.00% | 743,285 |
| 2024-08-30 | 2024-08-28 | 13.452 | 57,792 | +2,752 | 0.00% | 777,425 |
| 2024-08-29 | 2024-08-27 | 13.365 | 55,040 | +918 | 0.00% | 735,605 |
| 2024-08-26 | 2024-08-22 | 13.300 | 54,122 | +917 | 0.00% | 719,796 |
| 2024-08-23 | 2024-08-21 | 13.343 | 53,205 | +917 | 0.00% | 709,920 |
| 2024-08-22 | 2024-08-20 | 13.496 | 52,288 | -2,752 | 0.00% | 705,665 |
| 2024-08-21 | 2024-08-19 | 13.583 | 55,040 | -917 | 0.00% | 747,605 |
| 2024-08-15 | 2024-08-13 | 13.234 | 55,957 | +917 | 0.00% | 740,541 |
| 2024-08-14 | 2024-08-12 | 13.321 | 55,040 | +918 | 0.00% | 733,205 |
| 2024-08-13 | 2024-08-09 | 13.583 | 54,122 | +3,669 | 0.00% | 735,136 |
| 2024-08-12 | 2024-08-08 | 13.954 | 50,453 | -917 | 0.00% | 704,000 |
| 2024-08-07 | 2024-08-05 | 13.256 | 51,370 | -918 | 0.00% | 680,956 |
| 2024-08-06 | 2024-08-02 | 13.103 | 52,288 | +1,835 | 0.00% | 685,145 |
| 2024-08-05 | 2024-08-01 | 13.300 | 50,453 | +917 | 0.00% | 671,000 |
| 2024-08-02 | 2024-07-31 | 13.845 | 49,536 | +918 | 0.00% | 685,805 |
| 2024-08-01 | 2024-07-30 | 13.256 | 48,618 | +917 | 0.00% | 644,476 |
| 2024-07-26 | 2024-07-24 | 13.757 | 47,701 | +917 | 0.00% | 656,240 |
| 2024-07-25 | 2024-07-23 | 13.932 | 46,784 | +918 | 0.00% | 651,784 |
| 2024-07-23 | 2024-07-19 | 14.324 | 45,866 | +917 | 0.00% | 656,995 |
| 2024-07-15 | 2024-07-11 | 14.673 | 44,949 | -917 | 0.00% | 659,540 |
| 2024-07-10 | 2024-07-08 | 14.455 | 45,866 | +917 | 0.00% | 662,995 |
| 2024-07-05 | 2024-07-03 | 15.284 | 44,949 | +917 | 0.00% | 686,980 |
| 2024-07-02 | 2024-06-27 | 15.371 | 44,032 | +918 | 0.00% | 676,805 |
| 2024-06-27 | 2024-06-25 | 16.177 | 43,114 | -918 | 0.00% | 697,474 |
| 2024-06-26 | 2024-06-24 | 16.003 | 44,032 | +918 | 0.00% | 704,645 |
| 2024-06-07 | 2024-06-05 | 20.444 | 43,114 | +2,009 | 0.00% | 881,433 |
| 2024-06-05 | 2024-06-03 | 20.719 | 41,105 | -875 | 0.00% | 851,641 |
| 2024-05-28 | 2024-05-24 | 21.153 | 41,980 | -2,623 | 0.00% | 888,010 |
| 2024-05-27 | 2024-05-23 | 21.633 | 44,603 | -875 | 0.00% | 964,914 |
| 2024-05-23 | 2024-05-21 | 22.159 | 45,478 | +2,624 | 0.00% | 1,007,764 |
| 2024-05-20 | 2024-05-16 | 23.326 | 42,854 | +874 | 0.00% | 999,597 |
| 2024-05-17 | 2024-05-14 | 22.983 | 41,980 | -874 | 0.00% | 964,810 |
| 2024-05-10 | 2024-05-08 | 21.405 | 42,854 | -875 | 0.00% | 917,277 |
| 2024-05-09 | 2024-05-07 | 21.565 | 43,729 | -874 | 0.00% | 943,007 |
| 2024-05-02 | 2024-04-29 | 20.490 | 44,603 | -875 | 0.00% | 913,915 |
| 2024-04-30 | 2024-04-26 | 20.559 | 45,478 | +1,749 | 0.00% | 934,963 |
| 2024-04-24 | 2024-04-22 | 18.317 | 43,729 | -874 | 0.00% | 801,006 |
| 2024-04-23 | 2024-04-19 | 18.249 | 44,603 | -875 | 0.00% | 813,955 |
| 2024-04-08 | 2024-04-03 | 20.078 | 45,478 | -874 | 0.00% | 913,123 |
| 2024-04-05 | 2024-04-02 | 20.650 | 46,352 | +874 | 0.00% | 957,171 |
| 2024-03-27 | 2024-03-25 | 19.530 | 45,478 | -874 | 0.00% | 888,163 |
| 2024-03-26 | 2024-03-22 | 20.101 | 46,352 | +1,749 | 0.00% | 931,732 |
| 2024-03-25 | 2024-03-21 | 20.604 | 44,603 | +874 | 0.00% | 919,014 |
| 2024-03-21 | 2024-03-19 | 19.987 | 43,729 | -2,623 | 0.00% | 874,006 |
| 2024-03-20 | 2024-03-18 | 19.781 | 46,352 | +874 | 0.00% | 916,892 |
| 2024-03-19 | 2024-03-15 | 19.712 | 45,478 | +1,749 | 0.00% | 896,483 |
| 2024-03-18 | 2024-03-14 | 19.712 | 43,729 | +875 | 0.00% | 862,006 |
| 2024-03-15 | 2024-03-13 | 19.118 | 42,854 | +874 | 0.00% | 819,278 |
| 2024-03-14 | 2024-03-12 | 19.072 | 41,980 | +875 | 0.00% | 800,649 |
| 2024-03-08 | 2024-03-06 | 16.236 | 41,105 | +875 | 0.00% | 667,400 |
| 2024-03-07 | 2024-03-05 | 15.505 | 40,230 | -875 | 0.00% | 623,754 |
| 2024-02-29 | 2024-02-27 | 16.740 | 41,105 | +875 | 0.00% | 688,080 |
| 2024-02-26 | 2024-02-22 | 16.694 | 40,230 | -1,750 | 0.00% | 671,593 |
| 2024-02-23 | 2024-02-21 | 16.076 | 41,980 | +1,750 | 0.00% | 674,887 |
| 2024-02-22 | 2024-02-20 | 15.825 | 40,230 | -875 | 0.00% | 636,634 |
| 2024-02-20 | 2024-02-16 | 16.236 | 41,105 | -1,749 | 0.00% | 667,400 |
| 2024-02-16 | 2024-02-14 | 15.185 | 42,854 | -875 | 0.00% | 650,718 |
| 2024-02-05 | 2024-02-01 | 14.659 | 43,729 | -874 | 0.00% | 641,004 |
| 2024-01-29 | 2024-01-25 | 15.505 | 44,603 | +874 | 0.00% | 691,556 |
| 2024-01-24 | 2024-01-22 | 13.950 | 43,729 | -1,749 | 0.00% | 610,004 |
| 2024-01-23 | 2024-01-19 | 14.956 | 45,478 | +875 | 0.00% | 680,162 |
| 2024-01-19 | 2024-01-17 | 15.093 | 44,603 | +874 | 0.00% | 673,196 |
| 2024-01-17 | 2024-01-15 | 15.985 | 43,729 | -1,749 | 0.00% | 699,005 |
| 2024-01-15 | 2024-01-11 | 16.374 | 45,478 | +2,624 | 0.00% | 744,643 |
| 2024-01-12 | 2024-01-10 | 16.511 | 42,854 | +874 | 0.00% | 707,558 |
| 2024-01-05 | 2024-01-03 | 16.236 | 41,980 | -1,749 | 0.00% | 681,607 |
| 2024-01-03 | 2023-12-29 | 16.625 | 43,729 | +875 | 0.00% | 727,005 |
| 2023-11-28 | 2023-11-24 | 18.981 | 42,854 | +874 | 0.00% | 813,398 |
| 2023-11-10 | 2023-11-08 | 19.438 | 41,980 | -6,122 | 0.00% | 816,009 |
| 2023-11-08 | 2023-11-06 | 19.987 | 48,102 | -874 | 0.00% | 961,409 |
| 2023-11-03 | 2023-11-01 | 19.507 | 48,976 | +874 | 0.00% | 955,357 |
| 2023-10-27 | 2023-10-25 | 22.388 | 48,102 | +875 | 0.00% | 1,076,910 |
| 2023-10-18 | 2023-10-16 | 22.617 | 47,227 | +875 | 0.00% | 1,068,120 |
| 2023-10-13 | 2023-10-11 | 24.583 | 46,352 | +7,871 | 0.00% | 1,139,490 |
| 2023-10-10 | 2023-10-06 | 23.611 | 38,481 | -875 | 0.00% | 908,594 |
| 2023-10-06 | 2023-10-04 | 23.440 | 39,356 | +875 | 0.00% | 922,504 |
| 2023-10-04 | 2023-09-29 | 24.012 | 38,481 | -875 | 0.00% | 923,994 |
| 2023-10-03 | 2023-09-28 | 23.326 | 39,356 | -874 | 0.00% | 918,004 |
| 2023-09-21 | 2023-09-19 | 23.040 | 40,230 | +874 | 0.00% | 926,891 |
| 2023-09-14 | 2023-09-12 | 23.840 | 39,356 | +1,749 | 0.00% | 938,254 |
| 2023-09-12 | 2023-09-07 | 23.669 | 37,607 | +875 | 0.00% | 890,108 |
| 2023-09-11 | 2023-09-06 | 24.183 | 36,732 | +874 | 0.00% | 888,298 |
| 2023-08-16 | 2023-08-14 | 26.756 | 35,858 | -874 | 0.00% | 959,413 |
| 2023-08-11 | 2023-08-09 | 26.184 | 36,732 | -875 | 0.00% | 961,797 |
| 2023-08-03 | 2023-08-01 | 25.327 | 37,607 | -1,749 | 0.00% | 952,458 |
| 2023-08-02 | 2023-07-31 | 24.984 | 39,356 | -6,996 | 0.00% | 983,254 |
| 2023-08-01 | 2023-07-28 | 22.274 | 46,352 | +874 | 0.00% | 1,032,431 |
| 2023-07-31 | 2023-07-27 | 22.068 | 45,478 | -874 | 0.00% | 1,003,604 |
| 2023-07-28 | 2023-07-26 | 21.542 | 46,352 | -875 | 0.00% | 998,511 |
| 2023-07-26 | 2023-07-24 | 20.284 | 47,227 | -1,749 | 0.00% | 957,960 |
| 2023-07-21 | 2023-07-19 | 20.764 | 48,976 | -875 | 0.00% | 1,016,957 |
| 2023-06-09 | 2023-06-07 | 19.707 | 49,851 | +334 | 0.00% | 982,425 |
| 2023-06-06 | 2023-06-02 | 19.984 | 49,517 | +869 | 0.00% | 989,523 |
| 2023-06-05 | 2023-06-01 | 18.625 | 48,648 | -869 | 0.00% | 906,078 |
| 2023-05-30 | 2023-05-25 | 19.546 | 49,517 | -1,737 | 0.00% | 967,863 |
| 2023-05-16 | 2023-05-12 | 21.158 | 51,254 | -869 | 0.00% | 1,084,414 |
| 2023-05-15 | 2023-05-11 | 21.365 | 52,123 | -869 | 0.00% | 1,113,600 |
| 2023-05-11 | 2023-05-09 | 20.950 | 52,992 | -868 | 0.00% | 1,110,206 |
| 2023-05-10 | 2023-05-08 | 20.927 | 53,860 | +868 | 0.00% | 1,127,151 |
| 2023-05-09 | 2023-05-05 | 21.986 | 52,992 | +2,606 | 0.00% | 1,165,107 |
| 2023-05-08 | 2023-05-04 | 21.779 | 50,386 | +6,950 | 0.00% | 1,097,370 |
| 2023-04-24 | 2023-04-20 | 22.654 | 43,436 | -6,081 | 0.00% | 984,004 |
| 2023-04-21 | 2023-04-19 | 22.769 | 49,517 | -3,475 | 0.00% | 1,127,464 |
| 2023-04-19 | 2023-04-17 | 23.540 | 52,992 | -868 | 0.00% | 1,247,457 |
| 2023-04-18 | 2023-04-14 | 22.769 | 53,860 | +6,949 | 0.00% | 1,226,350 |
| 2023-04-17 | 2023-04-13 | 23.138 | 46,911 | +869 | 0.00% | 1,085,407 |
| 2023-04-14 | 2023-04-12 | 23.368 | 46,042 | -1,737 | 0.00% | 1,075,901 |
| 2023-04-13 | 2023-04-11 | 24.289 | 47,779 | +868 | 0.00% | 1,160,490 |
| 2023-04-12 | 2023-04-06 | 24.001 | 46,911 | -868 | 0.00% | 1,125,907 |
| 2023-04-06 | 2023-04-03 | 23.943 | 47,779 | -2,607 | 0.00% | 1,143,990 |
| 2023-04-03 | 2023-03-30 | 24.289 | 50,386 | -1,737 | 0.00% | 1,223,811 |
| 2023-03-30 | 2023-03-28 | 23.483 | 52,123 | +869 | 0.00% | 1,224,000 |
| 2023-03-27 | 2023-03-23 | 24.174 | 51,254 | +868 | 0.00% | 1,238,993 |
| 2023-03-23 | 2023-03-21 | 23.656 | 50,386 | -1,737 | 0.00% | 1,191,911 |
| 2023-03-22 | 2023-03-20 | 22.930 | 52,123 | +2,606 | 0.00% | 1,195,200 |
| 2023-03-21 | 2023-03-17 | 24.174 | 49,517 | +869 | 0.00% | 1,197,004 |
| 2023-03-17 | 2023-03-15 | 24.174 | 48,648 | -869 | 0.00% | 1,175,997 |
| 2023-03-16 | 2023-03-14 | 24.749 | 49,517 | +869 | 0.00% | 1,225,504 |
| 2023-03-13 | 2023-03-09 | 25.440 | 48,648 | +1,737 | 0.00% | 1,237,597 |
| 2023-03-10 | 2023-03-08 | 26.649 | 46,911 | -2,606 | 0.00% | 1,250,108 |
| 2023-03-09 | 2023-03-07 | 27.167 | 49,517 | -869 | 0.00% | 1,345,204 |
| 2023-03-08 | 2023-03-06 | 26.764 | 50,386 | -868 | 0.00% | 1,348,512 |
| 2023-03-07 | 2023-03-03 | 26.649 | 51,254 | -1,738 | 0.00% | 1,365,843 |
| 2023-03-06 | 2023-03-02 | 25.843 | 52,992 | -868 | 0.00% | 1,369,458 |
| 2023-03-03 | 2023-03-01 | 25.900 | 53,860 | +2,606 | 0.00% | 1,394,989 |
| 2023-03-01 | 2023-02-27 | 25.210 | 51,254 | +1,737 | 0.00% | 1,292,093 |
| 2023-02-28 | 2023-02-24 | 22.171 | 49,517 | -2,606 | 0.00% | 1,097,824 |
| 2023-02-23 | 2023-02-21 | 22.102 | 52,123 | +869 | 0.00% | 1,152,000 |
| 2023-02-21 | 2023-02-17 | 22.631 | 51,254 | +2,606 | 0.00% | 1,159,934 |
| 2023-02-16 | 2023-02-14 | 22.976 | 48,648 | +869 | 0.00% | 1,117,757 |
| 2023-02-10 | 2023-02-08 | 22.378 | 47,779 | -869 | 0.00% | 1,069,191 |
| 2023-02-09 | 2023-02-07 | 22.838 | 48,648 | -869 | 0.00% | 1,111,037 |
| 2023-02-07 | 2023-02-03 | 23.368 | 49,517 | -869 | 0.00% | 1,157,104 |
| 2023-02-06 | 2023-02-02 | 23.771 | 50,386 | -868 | 0.00% | 1,197,711 |
| 2023-02-03 | 2023-02-01 | 24.576 | 51,254 | -869 | 0.00% | 1,259,643 |
| 2023-02-02 | 2023-01-31 | 24.461 | 52,123 | -26,930 | 0.00% | 1,275,000 |
| 2023-02-01 | 2023-01-30 | 25.037 | 79,053 | +869 | 0.00% | 1,979,245 |
| 2023-01-30 | 2023-01-26 | 26.764 | 78,184 | -23,456 | 0.00% | 2,092,487 |
| 2023-01-26 | 2023-01-19 | 25.325 | 101,640 | +869 | 0.00% | 2,574,004 |
| 2023-01-18 | 2023-01-16 | 25.094 | 100,771 | -869 | 0.00% | 2,528,797 |
| 2023-01-17 | 2023-01-13 | 25.958 | 101,640 | -869 | 0.00% | 2,638,355 |
| 2023-01-16 | 2023-01-12 | 25.670 | 102,509 | +1,738 | 0.00% | 2,631,412 |
| 2023-01-13 | 2023-01-11 | 26.073 | 100,771 | +12,162 | 0.00% | 2,627,397 |
| 2023-01-12 | 2023-01-10 | 27.685 | 88,609 | -1,738 | 0.00% | 2,453,098 |
| 2023-01-11 | 2023-01-09 | 28.030 | 90,347 | +869 | 0.00% | 2,532,414 |
| 2023-01-10 | 2023-01-06 | 26.533 | 89,478 | +869 | 0.00% | 2,374,155 |
| 2023-01-09 | 2023-01-05 | 27.627 | 88,609 | +15,637 | 0.00% | 2,447,998 |
| 2023-01-06 | 2023-01-04 | 26.476 | 72,972 | +20,849 | 0.00% | 1,931,995 |
| 2023-01-05 | 2023-01-03 | 26.246 | 52,123 | -869 | 0.00% | 1,368,000 |
| 2023-01-04 | 2022-12-30 | 25.785 | 52,992 | -1,737 | 0.00% | 1,366,408 |
| 2023-01-03 | 2022-12-29 | 25.843 | 54,729 | +869 | 0.00% | 1,414,346 |
| 2022-12-30 | 2022-12-28 | 26.246 | 53,860 | +4,343 | 0.00% | 1,413,589 |
| 2022-12-29 | 2022-12-23 | 25.037 | 49,517 | +6,081 | 0.00% | 1,239,754 |
| 2022-12-28 | 2022-12-22 | 24.749 | 43,436 | +869 | 0.00% | 1,075,004 |
| 2022-12-23 | 2022-12-21 | 22.999 | 42,567 | -4,344 | 0.00% | 979,018 |
| 2022-12-22 | 2022-12-20 | 22.125 | 46,911 | +869 | 0.00% | 1,037,887 |
| 2022-12-21 | 2022-12-19 | 23.253 | 46,042 | +6,950 | 0.00% | 1,070,601 |
| 2022-12-20 | 2022-12-16 | 23.943 | 39,092 | -6,081 | 0.00% | 935,994 |
| 2022-12-16 | 2022-12-14 | 25.508 | 45,173 | +5,467 | 0.00% | 1,152,258 |
| 2022-12-15 | 2022-12-13 | 25.689 | 39,706 | -4,963 | 0.00% | 1,020,008 |
| 2022-12-14 | 2022-12-12 | 24.964 | 44,669 | +5,791 | 0.00% | 1,115,103 |
| 2022-12-13 | 2022-12-09 | 26.475 | 38,878 | -828 | 0.00% | 1,029,287 |
| 2022-12-12 | 2022-12-08 | 26.837 | 39,706 | +828 | 0.00% | 1,065,608 |
| 2022-12-09 | 2022-12-07 | 25.266 | 38,878 | -10,754 | 0.00% | 982,288 |
| 2022-12-08 | 2022-12-06 | 26.293 | 49,632 | +15,717 | 0.00% | 1,304,997 |
| 2022-12-06 | 2022-12-02 | 24.480 | 33,915 | -1,655 | 0.00% | 830,243 |
| 2022-12-05 | 2022-12-01 | 22.848 | 35,570 | -3,308 | 0.00% | 812,707 |
| 2022-12-02 | 2022-11-30 | 23.114 | 38,878 | -3,309 | 0.00% | 898,629 |
| 2022-12-01 | 2022-11-29 | 20.019 | 42,187 | -827 | 0.00% | 844,554 |
| 2022-11-30 | 2022-11-28 | 17.867 | 43,014 | +3,308 | 0.00% | 768,551 |
| 2022-11-29 | 2022-11-25 | 16.731 | 39,706 | +828 | 0.00% | 664,325 |
| 2022-11-23 | 2022-11-21 | 18.569 | 38,878 | +827 | 0.00% | 721,911 |
| 2022-11-22 | 2022-11-18 | 19.995 | 38,051 | -827 | 0.00% | 760,834 |
| 2022-11-21 | 2022-11-17 | 19.898 | 38,878 | -2,482 | 0.00% | 773,610 |
| 2022-11-18 | 2022-11-16 | 20.068 | 41,360 | +4,963 | 0.00% | 829,998 |
| 2022-11-17 | 2022-11-15 | 20.624 | 36,397 | -1,654 | 0.00% | 750,642 |
| 2022-11-16 | 2022-11-14 | 19.294 | 38,051 | -7,445 | 0.00% | 734,155 |
| 2022-11-15 | 2022-11-11 | 18.569 | 45,496 | -2,482 | 0.00% | 844,798 |
| 2022-11-14 | 2022-11-10 | 17.626 | 47,978 | -827 | 0.00% | 845,645 |
| 2022-11-11 | 2022-11-09 | 17.940 | 48,805 | +3,309 | 0.00% | 875,562 |
| 2022-11-10 | 2022-11-08 | 18.399 | 45,496 | -4,136 | 0.00% | 837,098 |
| 2022-11-09 | 2022-11-07 | 18.907 | 49,632 | +4,136 | 0.00% | 938,398 |
| 2022-11-08 | 2022-11-04 | 18.399 | 45,496 | -827 | 0.00% | 837,098 |
| 2022-11-07 | 2022-11-03 | 16.707 | 46,323 | +827 | 0.00% | 773,915 |
| 2022-11-04 | 2022-11-02 | 17.311 | 45,496 | -827 | 0.00% | 787,598 |
| 2022-11-03 | 2022-11-01 | 15.933 | 46,323 | -4,964 | 0.00% | 738,075 |
| 2022-11-02 | 2022-10-31 | 14.096 | 51,287 | -8,272 | 0.00% | 722,927 |
| 2022-10-31 | 2022-10-27 | 16.006 | 59,559 | +4,136 | 0.00% | 953,288 |
| 2022-10-27 | 2022-10-25 | 16.078 | 55,423 | -4,963 | 0.00% | 891,108 |
| 2022-10-26 | 2022-10-24 | 15.063 | 60,386 | +5,791 | 0.00% | 909,584 |
| 2022-10-24 | 2022-10-20 | 16.731 | 54,595 | +827 | 0.00% | 913,435 |
| 2022-10-19 | 2022-10-17 | 16.755 | 53,768 | -3,309 | 0.00% | 900,898 |
| 2022-10-17 | 2022-10-13 | 15.957 | 57,077 | +4,136 | 0.00% | 910,801 |
| 2022-10-14 | 2022-10-12 | 16.489 | 52,941 | +2,482 | 0.00% | 872,961 |
| 2022-09-06 | 2022-09-02 | 21.180 | 50,459 | -828 | 0.00% | 1,068,713 |
| 2022-09-02 | 2022-08-31 | 22.485 | 51,287 | -9,099 | 0.00% | 1,153,211 |
| 2022-08-26 | 2022-08-24 | 20.261 | 60,386 | -827 | 0.00% | 1,223,485 |
| 2022-08-24 | 2022-08-22 | 20.914 | 61,213 | +827 | 0.00% | 1,280,201 |
| 2022-08-18 | 2022-08-16 | 20.164 | 60,386 | -827 | 0.00% | 1,217,645 |
| 2022-08-16 | 2022-08-12 | 19.366 | 61,213 | -15,717 | 0.00% | 1,185,481 |
| 2022-08-04 | 2022-08-02 | 18.303 | 76,930 | -10,753 | 0.00% | 1,408,024 |
| 2022-08-02 | 2022-07-29 | 18.931 | 87,683 | -1,655 | 0.00% | 1,659,953 |
| 2022-07-28 | 2022-07-26 | 19.318 | 89,338 | -1,654 | 0.00% | 1,725,844 |
| 2022-07-26 | 2022-07-22 | 19.173 | 90,992 | -4,136 | 0.00% | 1,744,596 |
| 2022-07-22 | 2022-07-20 | 19.729 | 95,128 | +8,272 | 0.00% | 1,876,796 |
| 2022-07-20 | 2022-07-18 | 19.415 | 86,856 | +827 | 0.00% | 1,686,296 |
| 2022-07-19 | 2022-07-15 | 19.366 | 86,029 | -8,272 | 0.00% | 1,666,080 |
| 2022-07-18 | 2022-07-14 | 20.189 | 94,301 | -827 | 0.00% | 1,903,800 |
| 2022-07-15 | 2022-07-13 | 20.600 | 95,128 | +16,544 | 0.00% | 1,959,596 |
| 2022-07-12 | 2022-07-08 | 20.527 | 78,584 | +827 | 0.00% | 1,613,096 |
| 2022-07-11 | 2022-07-07 | 20.624 | 77,757 | -827 | 0.00% | 1,603,641 |
| 2022-07-08 | 2022-07-06 | 20.334 | 78,584 | +827 | 0.00% | 1,597,896 |
| 2022-07-05 | 2022-06-30 | 22.123 | 77,757 | -827 | 0.00% | 1,720,201 |
| 2022-07-04 | 2022-06-29 | 22.292 | 78,584 | -827 | 0.00% | 1,751,796 |
| 2022-06-30 | 2022-06-28 | 22.800 | 79,411 | +1,654 | 0.00% | 1,810,551 |
| 2022-06-29 | 2022-06-27 | 21.228 | 77,757 | -3,309 | 0.00% | 1,650,641 |
| 2022-06-28 | 2022-06-24 | 19.415 | 81,066 | +2,482 | 0.00% | 1,573,884 |
| 2022-06-27 | 2022-06-23 | 18.278 | 78,584 | -5,791 | 0.00% | 1,436,397 |
| 2022-06-24 | 2022-06-22 | 18.013 | 84,375 | +5,791 | 0.00% | 1,519,807 |
| 2022-06-21 | 2022-06-17 | 18.351 | 78,584 | +1,654 | 0.00% | 1,442,097 |
| 2022-06-20 | 2022-06-16 | 17.602 | 76,930 | +827 | 0.00% | 1,354,084 |
| 2022-06-17 | 2022-06-15 | 18.327 | 76,103 | +828 | 0.00% | 1,394,728 |
| 2022-06-13 | 2022-06-09 | 19.197 | 75,275 | -828 | 0.00% | 1,445,073 |
| 2022-06-02 | 2022-05-31 | 18.859 | 76,103 | -827 | 0.00% | 1,435,208 |
| 2022-06-01 | 2022-05-30 | 17.747 | 76,930 | -2,481 | 0.00% | 1,365,244 |
| 2022-05-30 | 2022-05-26 | 16.272 | 79,411 | -5,791 | 0.00% | 1,292,154 |
| 2022-05-27 | 2022-05-25 | 16.102 | 85,202 | -827 | 0.00% | 1,371,963 |
| 2022-05-26 | 2022-05-24 | 15.837 | 86,029 | +4,136 | 0.00% | 1,362,400 |
| 2022-05-25 | 2022-05-23 | 16.465 | 81,893 | +827 | 0.00% | 1,348,380 |
| 2022-05-20 | 2022-05-18 | 16.949 | 81,066 | +1,655 | 0.00% | 1,373,964 |
| 2022-05-19 | 2022-05-17 | 17.239 | 79,411 | +827 | 0.00% | 1,368,954 |
| 2022-05-18 | 2022-05-16 | 17.142 | 78,584 | -2,482 | 0.00% | 1,347,097 |
| 2022-05-17 | 2022-05-13 | 16.078 | 81,066 | +827 | 0.00% | 1,303,404 |
| 2022-05-13 | 2022-05-11 | 16.610 | 80,239 | -2,481 | 0.00% | 1,332,787 |
| 2022-05-11 | 2022-05-06 | 16.417 | 82,720 | +1,654 | 0.00% | 1,357,997 |
| 2022-05-10 | 2022-05-05 | 17.650 | 81,066 | +827 | 0.00% | 1,430,804 |
| 2022-05-04 | 2022-04-29 | 18.931 | 80,239 | -827 | 0.00% | 1,519,028 |
| 2022-05-03 | 2022-04-28 | 18.206 | 81,066 | -827 | 0.00% | 1,475,884 |
| 2022-04-29 | 2022-04-27 | 18.182 | 81,893 | -1,654 | 0.00% | 1,488,960 |
| 2022-04-28 | 2022-04-26 | 16.320 | 83,547 | -828 | 0.00% | 1,363,494 |
| 2022-04-27 | 2022-04-25 | 15.619 | 84,375 | +3,309 | 0.00% | 1,317,846 |
| 2022-04-22 | 2022-04-20 | 19.391 | 81,066 | +3,309 | 0.00% | 1,571,924 |
| 2022-04-20 | 2022-04-14 | 19.536 | 77,757 | -4,136 | 0.00% | 1,519,041 |
| 2022-04-19 | 2022-04-13 | 17.747 | 81,893 | -1,654 | 0.00% | 1,453,320 |
| 2022-04-14 | 2022-04-12 | 16.949 | 83,547 | -5,791 | 0.00% | 1,416,013 |
| 2022-04-13 | 2022-04-11 | 15.425 | 89,338 | +4,136 | 0.00% | 1,378,083 |
| 2022-04-11 | 2022-04-07 | 17.142 | 85,202 | +3,309 | 0.00% | 1,460,544 |
| 2022-04-08 | 2022-04-06 | 18.472 | 81,893 | -4,963 | 0.00% | 1,512,720 |
| 2022-04-07 | 2022-04-04 | 18.448 | 86,856 | +4,963 | 0.00% | 1,602,296 |
| 2022-04-01 | 2022-03-30 | 18.641 | 81,893 | -4,963 | 0.00% | 1,526,580 |
| 2022-03-31 | 2022-03-29 | 18.448 | 86,856 | -827 | 0.00% | 1,602,296 |
| 2022-03-30 | 2022-03-28 | 17.045 | 87,683 | -828 | 0.00% | 1,494,593 |
| 2022-03-29 | 2022-03-25 | 16.151 | 88,511 | +828 | 0.00% | 1,429,527 |
| 2022-03-28 | 2022-03-24 | 17.505 | 87,683 | -828 | 0.00% | 1,534,873 |
| 2022-03-25 | 2022-03-23 | 16.006 | 88,511 | -827 | 0.00% | 1,416,686 |
| 2022-03-24 | 2022-03-22 | 15.450 | 89,338 | +827 | 0.00% | 1,380,243 |
| 2022-03-23 | 2022-03-21 | 15.401 | 88,511 | -23,161 | 0.00% | 1,363,186 |
| 2022-03-22 | 2022-03-18 | 16.755 | 111,672 | +7,445 | 0.00% | 1,871,096 |
| 2022-03-21 | 2022-03-17 | 16.489 | 104,227 | -49,633 | 0.00% | 1,718,633 |
| 2022-03-18 | 2022-03-16 | 14.773 | 153,860 | +57,905 | 0.00% | 2,272,927 |
| 2022-03-17 | 2022-03-15 | 12.186 | 95,955 | +10,753 | 0.00% | 1,169,275 |
| 2022-03-16 | 2022-03-14 | 13.564 | 85,202 | +9,927 | 0.00% | 1,155,663 |
| 2022-03-15 | 2022-03-11 | 16.538 | 75,275 | +2,481 | 0.00% | 1,244,874 |
| 2022-03-11 | 2022-03-09 | 17.456 | 72,794 | +827 | 0.00% | 1,270,724 |
| 2022-03-10 | 2022-03-08 | 17.674 | 71,967 | +828 | 0.00% | 1,271,948 |
| 2022-03-09 | 2022-03-07 | 18.617 | 71,139 | +827 | 0.00% | 1,324,393 |
| 2022-03-03 | 2022-03-01 | 21.833 | 70,312 | -827 | 0.00% | 1,535,097 |
| 2022-03-02 | 2022-02-28 | 21.663 | 71,139 | +827 | 0.00% | 1,541,112 |
| 2022-02-28 | 2022-02-24 | 22.340 | 70,312 | -1,655 | 0.00% | 1,570,797 |
| 2022-02-25 | 2022-02-23 | 23.307 | 71,967 | +828 | 0.00% | 1,677,370 |
| 2022-02-23 | 2022-02-21 | 23.066 | 71,139 | +6,617 | 0.00% | 1,640,872 |
| 2022-02-22 | 2022-02-18 | 24.420 | 64,522 | -7,445 | 0.00% | 1,575,606 |
| 2022-02-21 | 2022-02-17 | 25.205 | 71,967 | +6,618 | 0.00% | 1,813,961 |
| 2022-02-18 | 2022-02-16 | 24.359 | 65,349 | -7,445 | 0.00% | 1,591,851 |
| 2022-02-17 | 2022-02-15 | 24.105 | 72,794 | +827 | 0.00% | 1,754,726 |
| 2022-02-16 | 2022-02-14 | 24.299 | 71,967 | -1,654 | 0.00% | 1,748,711 |
| 2022-02-15 | 2022-02-11 | 24.359 | 73,621 | -827 | 0.00% | 1,793,351 |
| 2022-02-04 | 2022-01-27 | 20.261 | 74,448 | +1,654 | 0.00% | 1,508,397 |
| 2022-01-26 | 2022-01-24 | 23.501 | 72,794 | -1,654 | 0.00% | 1,710,726 |
| 2022-01-25 | 2022-01-21 | 23.283 | 74,448 | +1,654 | 0.00% | 1,733,396 |
| 2022-01-24 | 2022-01-20 | 22.340 | 72,794 | -1,654 | 0.00% | 1,626,245 |
| 2022-01-17 | 2022-01-13 | 21.954 | 74,448 | -2,482 | 0.00% | 1,634,396 |
| 2022-01-14 | 2022-01-12 | 22.123 | 76,930 | +827 | 0.00% | 1,701,905 |
| 2022-01-13 | 2022-01-11 | 21.349 | 76,103 | -827 | 0.00% | 1,624,729 |
| 2022-01-10 | 2022-01-06 | 20.140 | 76,930 | +827 | 0.00% | 1,549,385 |
| 2022-01-07 | 2022-01-05 | 20.382 | 76,103 | +828 | 0.00% | 1,551,129 |
| 2022-01-05 | 2022-01-03 | 20.890 | 75,275 | -828 | 0.00% | 1,572,472 |
| 2022-01-03 | 2021-12-29 | 19.753 | 76,103 | +828 | 0.00% | 1,503,289 |
| 2021-12-30 | 2021-12-28 | 20.938 | 75,275 | -15,717 | 0.00% | 1,576,112 |
| 2021-12-28 | 2021-12-22 | 20.720 | 90,992 | -1,655 | 0.00% | 1,885,396 |
| 2021-12-22 | 2021-12-20 | 20.237 | 92,647 | -827 | 0.00% | 1,874,888 |
| 2021-12-21 | 2021-12-17 | 20.503 | 93,474 | +827 | 0.00% | 1,916,484 |
| 2021-12-17 | 2021-12-15 | 20.720 | 92,647 | +828 | 0.00% | 1,919,688 |
| 2021-12-14 | 2021-12-10 | 21.833 | 91,819 | +827 | 0.00% | 2,004,651 |
| 2021-12-13 | 2021-12-09 | 22.776 | 90,992 | +827 | 0.00% | 2,072,395 |
| 2021-12-10 | 2021-12-08 | 21.978 | 90,165 | +827 | 0.00% | 1,981,620 |
| 2021-12-08 | 2021-12-06 | 20.962 | 89,338 | -827 | 0.00% | 1,872,724 |
| 2021-12-02 | 2021-11-30 | 20.817 | 90,165 | +1,654 | 0.00% | 1,876,980 |
| 2021-12-01 | 2021-11-29 | 21.277 | 88,511 | +828 | 0.00% | 1,883,209 |
| 2021-11-30 | 2021-11-26 | 21.833 | 87,683 | -3,309 | 0.00% | 1,914,351 |
| 2021-11-29 | 2021-11-25 | 23.066 | 90,992 | -3,309 | 0.00% | 2,098,795 |
| 2021-11-25 | 2021-11-23 | 22.969 | 94,301 | -6,618 | 0.00% | 2,166,000 |
| 2021-11-24 | 2021-11-22 | 22.171 | 100,919 | +9,927 | 0.00% | 2,237,488 |
| 2021-11-22 | 2021-11-18 | 24.057 | 90,992 | +3,309 | 0.00% | 2,188,995 |
| 2021-11-19 | 2021-11-17 | 24.782 | 87,683 | +1,654 | 0.00% | 2,172,990 |
| 2021-11-18 | 2021-11-16 | 25.629 | 86,029 | -827 | 0.00% | 2,204,800 |
| 2021-11-17 | 2021-11-15 | 24.178 | 86,856 | +1,654 | 0.00% | 2,099,995 |
| 2021-11-16 | 2021-11-12 | 24.420 | 85,202 | -827 | 0.00% | 2,080,605 |
| 2021-11-15 | 2021-11-11 | 26.837 | 86,029 | -827 | 0.00% | 2,308,800 |
| 2021-11-11 | 2021-11-09 | 25.205 | 86,856 | -7,445 | 0.00% | 2,189,245 |
| 2021-11-10 | 2021-11-08 | 26.656 | 94,301 | +4,963 | 0.00% | 2,513,700 |
| 2021-11-09 | 2021-11-05 | 25.447 | 89,338 | +3,309 | 0.00% | 2,273,405 |
| 2021-11-08 | 2021-11-04 | 24.130 | 86,029 | +3,309 | 0.00% | 2,075,840 |
| 2021-11-05 | 2021-11-03 | 24.722 | 82,720 | +2,481 | 0.00% | 2,044,996 |
| 2021-11-04 | 2021-11-02 | 24.661 | 80,239 | +828 | 0.00% | 1,978,810 |
| 2021-11-03 | 2021-11-01 | 25.205 | 79,411 | +827 | 0.00% | 2,001,591 |
| 2021-11-02 | 2021-10-29 | 26.354 | 78,584 | +2,481 | 0.00% | 2,070,995 |
| 2021-11-01 | 2021-10-28 | 27.261 | 76,103 | -827 | 0.00% | 2,074,612 |
| 2021-10-29 | 2021-10-27 | 28.228 | 76,930 | +6,618 | 0.00% | 2,171,557 |
| 2021-10-28 | 2021-10-26 | 30.525 | 70,312 | +38,051 | 0.00% | 2,146,245 |
| 2021-10-27 | 2021-10-25 | 32.096 | 32,261 | +12,408 | 0.00% | 1,035,454 |
| 2021-10-26 | 2021-10-22 | 35.300 | 19,853 | +1,655 | 0.00% | 700,806 |
| 2021-10-25 | 2021-10-21 | 35.723 | 18,198 | +827 | 0.00% | 650,084 |
| 2021-10-21 | 2021-10-19 | 36.327 | 17,371 | -1,655 | 0.00% | 631,041 |
| 2021-10-20 | 2021-10-18 | 36.327 | 19,026 | -827 | 0.00% | 691,163 |
| 2021-10-19 | 2021-10-15 | 35.904 | 19,853 | +1,655 | 0.00% | 712,806 |
| 2021-10-18 | 2021-10-12 | 34.514 | 18,198 | +827 | 0.00% | 628,085 |
| 2021-10-12 | 2021-10-08 | 32.761 | 17,371 | +827 | 0.00% | 569,092 |
| 2021-10-08 | 2021-10-06 | 31.552 | 16,544 | +1,654 | 0.00% | 521,999 |
| 2021-10-06 | 2021-10-04 | 34.272 | 14,890 | -2,481 | 0.00% | 510,313 |
| 2021-10-04 | 2021-09-29 | 36.206 | 17,371 | -827 | 0.00% | 628,941 |
| 2021-09-30 | 2021-09-28 | 36.327 | 18,198 | +1,654 | 0.00% | 661,084 |
| 2021-09-29 | 2021-09-27 | 35.723 | 16,544 | -827 | 0.00% | 590,999 |
| 2021-09-27 | 2021-09-23 | 36.932 | 17,371 | +827 | 0.00% | 641,541 |
| 2021-09-16 | 2021-09-14 | 37.959 | 16,544 | +827 | 0.00% | 627,999 |
| 2021-09-14 | 2021-09-10 | 40.256 | 15,717 | -5,790 | 0.00% | 632,707 |
| 2021-09-13 | 2021-09-09 | 37.476 | 21,507 | +4,136 | 0.00% | 805,991 |
| 2021-09-06 | 2021-09-02 | 38.322 | 17,371 | +3,309 | 0.00% | 665,691 |
| 2021-09-03 | 2021-09-01 | 40.740 | 14,062 | -6,618 | 0.00% | 572,882 |
| 2021-09-02 | 2021-08-31 | 38.322 | 20,680 | -2,482 | 0.00% | 792,498 |
| 2021-08-30 | 2021-08-26 | 33.063 | 23,162 | -827 | 0.00% | 765,812 |
| 2021-08-27 | 2021-08-25 | 33.789 | 23,989 | +1,655 | 0.00% | 810,555 |
| 2021-08-24 | 2021-08-20 | 32.761 | 22,334 | -828 | 0.00% | 731,685 |
| 2021-08-19 | 2021-08-17 | 36.206 | 23,162 | +828 | 0.00% | 838,613 |
| 2021-08-16 | 2021-08-12 | 38.382 | 22,334 | +2,481 | 0.00% | 857,233 |
| 2021-08-12 | 2021-08-10 | 37.959 | 19,853 | -827 | 0.00% | 753,606 |
| 2021-08-11 | 2021-08-09 | 35.179 | 20,680 | -1,654 | 0.00% | 727,498 |
| 2021-08-10 | 2021-08-06 | 33.426 | 22,334 | +1,654 | 0.00% | 746,535 |
| 2021-08-09 | 2021-08-05 | 33.789 | 20,680 | -4,136 | 0.00% | 698,748 |
| 2021-08-06 | 2021-08-04 | 33.305 | 24,816 | +3,309 | 0.00% | 826,498 |
| 2021-08-04 | 2021-08-02 | 35.723 | 21,507 | +827 | 0.00% | 768,291 |
| 2021-08-03 | 2021-07-30 | 35.300 | 20,680 | -2,482 | 0.00% | 729,998 |
| 2021-08-02 | 2021-07-29 | 37.234 | 23,162 | +3,309 | 0.00% | 862,413 |
| 2021-07-29 | 2021-07-27 | 37.536 | 19,853 | +2,482 | 0.00% | 745,206 |
| 2021-07-27 | 2021-07-23 | 50.350 | 17,371 | +827 | 0.00% | 874,638 |
| 2021-07-19 | 2021-07-15 | 54.823 | 16,544 | -1,654 | 0.00% | 906,998 |
| 2021-07-16 | 2021-07-14 | 57.120 | 18,198 | +827 | 0.00% | 1,039,475 |
| 2021-07-15 | 2021-07-13 | 56.758 | 17,371 | +1,654 | 0.00% | 985,936 |
| 2021-07-14 | 2021-07-12 | 58.087 | 15,717 | +2,482 | 0.00% | 912,960 |
| 2021-07-13 | 2021-07-09 | 53.373 | 13,235 | -1,655 | 0.00% | 706,388 |
| 2021-07-12 | 2021-07-08 | 48.416 | 14,890 | -3,308 | 0.00% | 720,918 |
| 2021-07-09 | 2021-07-07 | 52.043 | 18,198 | +3,308 | 0.00% | 947,077 |
| 2021-07-08 | 2021-07-06 | 51.499 | 14,890 | +828 | 0.00% | 766,819 |
| 2021-07-07 | 2021-07-05 | 49.444 | 14,062 | +827 | 0.00% | 695,279 |
| 2021-07-06 | 2021-07-02 | 48.900 | 13,235 | -1,655 | 0.00% | 647,189 |
| 2021-07-02 | 2021-06-29 | 49.142 | 14,890 | +828 | 0.00% | 731,718 |
| 2021-06-28 | 2021-06-24 | 44.608 | 14,062 | -828 | 0.00% | 627,281 |
| 2021-06-22 | 2021-06-18 | 47.751 | 14,890 | -827 | 0.00% | 711,018 |
| 2021-06-21 | 2021-06-17 | 45.878 | 15,717 | +827 | 0.00% | 721,058 |
| 2021-06-18 | 2021-06-16 | 47.630 | 14,890 | +828 | 0.00% | 709,217 |
| 2021-06-16 | 2021-06-11 | 48.140 | 14,062 | +7 | 0.00% | 676,942 |
| 2021-06-09 | 2021-06-07 | 51.164 | 14,055 | -827 | 0.00% | 719,106 |
| 2021-06-07 | 2021-06-03 | 54.369 | 14,882 | +827 | 0.00% | 809,119 |
| 2021-06-03 | 2021-06-01 | 54.732 | 14,055 | -1,653 | 0.00% | 769,256 |
| 2021-06-01 | 2021-05-28 | 53.099 | 15,708 | +826 | 0.00% | 834,079 |
| 2021-05-28 | 2021-05-26 | 58.058 | 14,882 | +827 | 0.00% | 864,021 |
| 2021-05-25 | 2021-05-21 | 55.397 | 14,055 | -827 | 0.00% | 778,606 |
| 2021-05-24 | 2021-05-20 | 53.220 | 14,882 | +827 | 0.00% | 792,019 |
| 2021-05-20 | 2021-05-17 | 54.309 | 14,055 | +827 | 0.00% | 763,306 |
| 2021-05-18 | 2021-05-14 | 53.099 | 13,228 | -827 | 0.00% | 702,393 |
| 2021-05-17 | 2021-05-13 | 53.280 | 14,055 | +827 | 0.00% | 748,856 |
| 2021-05-13 | 2021-05-11 | 52.555 | 13,228 | -2,480 | 0.00% | 695,193 |
| 2021-05-12 | 2021-05-10 | 50.861 | 15,708 | -827 | 0.00% | 798,929 |
| 2021-05-07 | 2021-05-05 | 58.058 | 16,535 | +827 | 0.00% | 959,991 |
| 2021-05-04 | 2021-04-30 | 60.901 | 15,708 | +826 | 0.00% | 956,625 |
| 2021-04-27 | 2021-04-23 | 63.320 | 14,882 | -826 | 0.00% | 942,322 |
| 2021-04-26 | 2021-04-22 | 62.291 | 15,708 | -1,654 | 0.00% | 978,475 |
| 2021-04-23 | 2021-04-21 | 60.961 | 17,362 | +827 | 0.00% | 1,058,405 |
| 2021-04-22 | 2021-04-20 | 63.441 | 16,535 | -2,480 | 0.00% | 1,048,990 |
| 2021-04-20 | 2021-04-16 | 60.961 | 19,015 | -827 | 0.00% | 1,159,173 |
| 2021-04-13 | 2021-04-09 | 59.691 | 19,842 | +827 | 0.00% | 1,184,388 |
| 2021-04-12 | 2021-04-08 | 62.775 | 19,015 | +1,653 | 0.00% | 1,193,673 |
| 2021-04-09 | 2021-04-07 | 62.352 | 17,362 | +1,654 | 0.00% | 1,082,555 |
| 2021-04-08 | 2021-04-01 | 66.041 | 15,708 | -827 | 0.00% | 1,037,373 |
| 2021-04-07 | 2021-03-31 | 64.287 | 16,535 | -827 | 0.00% | 1,062,990 |
| 2021-04-01 | 2021-03-30 | 64.166 | 17,362 | +827 | 0.00% | 1,114,055 |
| 2021-03-30 | 2021-03-26 | 64.529 | 16,535 | -2,480 | 0.00% | 1,066,990 |
| 2021-03-29 | 2021-03-25 | 62.110 | 19,015 | +826 | 0.00% | 1,181,023 |
| 2021-03-26 | 2021-03-24 | 64.590 | 18,189 | -2,480 | 0.00% | 1,174,821 |
| 2021-03-25 | 2021-03-23 | 65.618 | 20,669 | -3,307 | 0.00% | 1,356,253 |
| 2021-03-24 | 2021-03-22 | 67.855 | 23,976 | +4,961 | 0.00% | 1,626,901 |
| 2021-03-23 | 2021-03-19 | 67.493 | 19,015 | +4,133 | 0.00% | 1,283,371 |
| 2021-03-22 | 2021-03-18 | 71.907 | 14,882 | -3,307 | 0.00% | 1,070,125 |
| 2021-03-19 | 2021-03-17 | 67.855 | 18,189 | +827 | 0.00% | 1,234,222 |
| 2021-03-18 | 2021-03-16 | 67.976 | 17,362 | -827 | 0.00% | 1,180,205 |
| 2021-03-17 | 2021-03-15 | 66.585 | 18,189 | +1,654 | 0.00% | 1,211,121 |
| 2021-03-16 | 2021-03-12 | 69.609 | 16,535 | +827 | 0.00% | 1,150,989 |
| 2021-03-15 | 2021-03-11 | 73.177 | 15,708 | +1,653 | 0.00% | 1,149,470 |
| 2021-03-12 | 2021-03-10 | 71.000 | 14,055 | -827 | 0.00% | 997,908 |
| 2021-03-11 | 2021-03-09 | 69.549 | 14,882 | -826 | 0.00% | 1,035,025 |
| 2021-03-10 | 2021-03-08 | 67.734 | 15,708 | -2,481 | 0.00% | 1,063,973 |
| 2021-03-09 | 2021-03-05 | 72.331 | 18,189 | +3,307 | 0.00% | 1,315,623 |
| 2021-03-08 | 2021-03-04 | 74.568 | 14,882 | +827 | 0.00% | 1,109,726 |
| 2021-03-03 | 2021-03-01 | 83.277 | 14,055 | +1,654 | 0.00% | 1,170,459 |
| 2021-02-24 | 2021-02-22 | 86.422 | 12,401 | +3,307 | 0.00% | 1,071,718 |
| 2021-02-22 | 2021-02-18 | 91.562 | 9,094 | +1,653 | 0.00% | 832,669 |
| 2021-02-19 | 2021-02-17 | 101.057 | 7,441 | -827 | 0.00% | 751,968 |
| 2021-02-18 | 2021-02-16 | 99.787 | 8,268 | +827 | 0.00% | 825,042 |
| 2021-02-17 | 2021-02-11 | 99.364 | 7,441 | -827 | 0.00% | 739,368 |
| 2021-02-16 | 2021-02-09 | 94.223 | 8,268 | -826 | 0.00% | 779,039 |
| 2021-02-10 | 2021-02-08 | 95.493 | 9,094 | -827 | 0.00% | 868,418 |
| 2021-02-09 | 2021-02-05 | 95.675 | 9,921 | +2,480 | 0.00% | 949,191 |
| 2021-02-04 | 2021-02-02 | 92.228 | 7,441 | -1,653 | 0.00% | 686,266 |
| 2021-01-27 | 2021-01-25 | 85.817 | 9,094 | -827 | 0.00% | 780,421 |
| 2021-01-26 | 2021-01-22 | 81.100 | 9,921 | +1,653 | 0.00% | 804,592 |
| 2021-01-22 | 2021-01-20 | 79.527 | 8,268 | -826 | 0.00% | 657,533 |
| 2021-01-21 | 2021-01-19 | 77.108 | 9,094 | -827 | 0.00% | 701,224 |
| 2021-01-20 | 2021-01-18 | 73.903 | 9,921 | -827 | 0.00% | 733,193 |
| 2021-01-19 | 2021-01-15 | 71.726 | 10,748 | +1,654 | 0.00% | 770,910 |
| 2021-01-18 | 2021-01-14 | 72.452 | 9,094 | +826 | 0.00% | 658,875 |
| 2021-01-15 | 2021-01-13 | 74.508 | 8,268 | +827 | 0.00% | 616,031 |
| 2021-01-14 | 2021-01-12 | 75.294 | 7,441 | -827 | 0.00% | 560,263 |
| 2021-01-13 | 2021-01-11 | 76.262 | 8,268 | +827 | 0.00% | 630,532 |
| 2021-01-12 | 2021-01-08 | 82.491 | 7,441 | +827 | 0.00% | 613,815 |
| 2021-01-08 | 2021-01-06 | 80.132 | 6,614 | -827 | 0.00% | 529,995 |
| 2021-01-07 | 2021-01-05 | 76.080 | 7,441 | +1,654 | 0.00% | 566,113 |
| 2021-01-05 | 2020-12-31 | 72.210 | 5,787 | -827 | 0.00% | 417,878 |
| 2020-12-30 | 2020-12-28 | 69.186 | 6,614 | +827 | 0.00% | 457,596 |
| 2020-12-29 | 2020-12-24 | 72.573 | 5,787 | -827 | 0.00% | 419,978 |
| 2020-12-23 | 2020-12-21 | 71.000 | 6,614 | -1,654 | 0.00% | 469,595 |
| 2020-12-22 | 2020-12-18 | 69.125 | 8,268 | +2,481 | 0.00% | 571,529 |
| 2020-12-18 | 2020-12-16 | 70.395 | 5,787 | -1,654 | 0.00% | 407,378 |
| 2020-12-17 | 2020-12-15 | 69.972 | 7,441 | +827 | 0.00% | 520,662 |
| 2020-12-10 | 2020-12-08 | 68.521 | 6,614 | +827 | 0.00% | 453,196 |
| 2020-12-04 | 2020-12-02 | 63.622 | 5,787 | -2,481 | 0.00% | 368,180 |
| 2020-12-03 | 2020-12-01 | 62.291 | 8,268 | -826 | 0.00% | 515,026 |
| 2020-12-02 | 2020-11-30 | 61.505 | 9,094 | +826 | 0.00% | 559,329 |
| 2020-12-01 | 2020-11-27 | 62.654 | 8,268 | -826 | 0.00% | 518,026 |
| 2020-11-30 | 2020-11-26 | 62.957 | 9,094 | -827 | 0.00% | 572,529 |
| 2020-11-27 | 2020-11-25 | 62.896 | 9,921 | +3,307 | 0.00% | 623,994 |
| 2020-11-26 | 2020-11-24 | 66.343 | 6,614 | -827 | 0.00% | 438,796 |
| 2020-11-23 | 2020-11-19 | 69.307 | 7,441 | -827 | 0.00% | 515,712 |
| 2020-11-19 | 2020-11-17 | 68.279 | 8,268 | -826 | 0.00% | 564,529 |
| 2020-11-17 | 2020-11-13 | 67.130 | 9,094 | +826 | 0.00% | 610,477 |
| 2020-11-16 | 2020-11-12 | 65.860 | 8,268 | +2,481 | 0.00% | 544,528 |
| 2020-11-05 | 2020-11-03 | 63.501 | 5,787 | -827 | 0.00% | 367,481 |
| 2020-11-03 | 2020-10-30 | 61.929 | 6,614 | +1,653 | 0.00% | 409,596 |
| 2020-11-02 | 2020-10-29 | 66.041 | 4,961 | -826 | 0.00% | 327,630 |
| 2020-10-30 | 2020-10-28 | 65.073 | 5,787 | -827 | 0.00% | 376,580 |
| 2020-10-29 | 2020-10-27 | 62.957 | 6,614 | -827 | 0.00% | 416,396 |
| 2020-10-28 | 2020-10-23 | 65.013 | 7,441 | +827 | 0.00% | 483,762 |
| 2020-10-23 | 2020-10-21 | 65.860 | 6,614 | -1,654 | 0.00% | 435,596 |
| 2020-10-22 | 2020-10-20 | 65.981 | 8,268 | +827 | 0.00% | 545,528 |
| 2020-10-21 | 2020-10-19 | 64.952 | 7,441 | +827 | 0.00% | 483,311 |
| 2020-10-16 | 2020-10-14 | 68.521 | 6,614 | +1,653 | 0.00% | 453,196 |
| 2020-10-15 | 2020-10-12 | 72.149 | 4,961 | -826 | 0.00% | 357,933 |
| 2020-09-30 | 2020-09-28 | 66.706 | 5,787 | -1,654 | 0.00% | 386,030 |
| 2020-09-28 | 2020-09-24 | 64.590 | 7,441 | -827 | 0.00% | 480,611 |
| 2020-09-25 | 2020-09-23 | 66.404 | 8,268 | -826 | 0.00% | 549,028 |
| 2020-09-24 | 2020-09-22 | 65.557 | 9,094 | +826 | 0.00% | 596,178 |
| 2020-09-23 | 2020-09-21 | 67.795 | 8,268 | +827 | 0.00% | 560,528 |
| 2020-09-21 | 2020-09-17 | 71.484 | 7,441 | +827 | 0.00% | 531,913 |
| 2020-09-18 | 2020-09-16 | 72.270 | 6,614 | -1,654 | 0.00% | 477,995 |
| 2020-09-14 | 2020-09-10 | 66.404 | 8,268 | -826 | 0.00% | 549,028 |
| 2020-09-11 | 2020-09-09 | 63.078 | 9,094 | -827 | 0.00% | 573,629 |
| 2020-09-10 | 2020-09-08 | 62.231 | 9,921 | -827 | 0.00% | 617,394 |
| 2020-09-07 | 2020-09-03 | 64.106 | 10,748 | -1,653 | 0.00% | 689,009 |
| 2020-09-03 | 2020-09-01 | 64.166 | 12,401 | -1,654 | 0.00% | 795,726 |
| 2020-09-02 | 2020-08-31 | 60.477 | 14,055 | +827 | 0.00% | 850,007 |
| 2020-09-01 | 2020-08-28 | 63.501 | 13,228 | +827 | 0.00% | 839,992 |
| 2020-08-28 | 2020-08-26 | 55.337 | 12,401 | -827 | 0.00% | 686,229 |
| 2020-08-27 | 2020-08-25 | 55.155 | 13,228 | -1,654 | 0.00% | 729,593 |
| 2020-08-26 | 2020-08-24 | 54.913 | 14,882 | -1,653 | 0.00% | 817,219 |
| 2020-08-25 | 2020-08-21 | 53.825 | 16,535 | -827 | 0.00% | 889,991 |
| 2020-08-19 | 2020-08-17 | 52.615 | 17,362 | -827 | 0.00% | 913,504 |
| 2020-08-17 | 2020-08-13 | 53.038 | 18,189 | +827 | 0.00% | 964,717 |
| 2020-08-14 | 2020-08-12 | 49.773 | 17,362 | +1,654 | 0.00% | 864,154 |
| 2020-08-12 | 2020-08-10 | 45.781 | 15,708 | +826 | 0.00% | 719,132 |
| 2020-08-06 | 2020-08-04 | 44.451 | 14,882 | -2,480 | 0.00% | 661,516 |
| 2020-08-05 | 2020-08-03 | 43.725 | 17,362 | +1,654 | 0.00% | 759,153 |
| 2020-07-31 | 2020-07-29 | 42.697 | 15,708 | -827 | 0.00% | 670,683 |
| 2020-07-29 | 2020-07-27 | 41.971 | 16,535 | -827 | 0.00% | 693,993 |
| 2020-07-28 | 2020-07-24 | 42.455 | 17,362 | +827 | 0.00% | 737,103 |
| 2020-07-27 | 2020-07-23 | 43.483 | 16,535 | -3,307 | 0.00% | 718,993 |
| 2020-07-23 | 2020-07-21 | 41.124 | 19,842 | +1,653 | 0.00% | 815,992 |
| 2020-07-16 | 2020-07-14 | 40.822 | 18,189 | +827 | 0.00% | 742,513 |
| 2020-07-15 | 2020-07-13 | 41.124 | 17,362 | +1,654 | 0.00% | 714,003 |
| 2020-07-14 | 2020-07-10 | 41.487 | 15,708 | +2,480 | 0.00% | 651,683 |
| 2020-07-10 | 2020-07-08 | 43.544 | 13,228 | -827 | 0.00% | 575,994 |
| 2020-07-09 | 2020-07-07 | 44.693 | 14,055 | -827 | 0.00% | 628,155 |
| 2020-07-08 | 2020-07-06 | 43.241 | 14,882 | -3,307 | 0.00% | 643,515 |
| 2020-07-07 | 2020-07-03 | 41.245 | 18,189 | -3,307 | 0.00% | 750,213 |
| 2020-07-02 | 2020-06-29 | 39.915 | 21,496 | +2,481 | 0.00% | 858,012 |
| 2020-06-30 | 2020-06-26 | 40.641 | 19,015 | +826 | 0.00% | 772,782 |
| 2020-06-29 | 2020-06-24 | 41.548 | 18,189 | +1,654 | 0.00% | 755,713 |
| 2020-06-26 | 2020-06-23 | 42.274 | 16,535 | -4,961 | 0.00% | 698,993 |
| 2020-06-24 | 2020-06-22 | 41.185 | 21,496 | +1,654 | 0.00% | 885,312 |
| 2020-06-23 | 2020-06-19 | 42.092 | 19,842 | +2,480 | 0.00% | 835,192 |
| 2020-06-22 | 2020-06-18 | 41.366 | 17,362 | +2,480 | 0.00% | 718,203 |
| 2020-06-19 | 2020-06-17 | 42.092 | 14,882 | -826 | 0.00% | 626,415 |
| 2020-06-17 | 2020-06-15 | 40.157 | 15,708 | +3,307 | 0.00% | 630,784 |
| 2020-06-15 | 2020-06-11 | 42.334 | 12,401 | -4,134 | 0.00% | 524,984 |
| 2020-06-12 | 2020-06-10 | 44.511 | 16,535 | +3,307 | 0.00% | 735,993 |
| 2020-06-11 | 2020-06-09 | 44.088 | 13,228 | +3,307 | 0.00% | 583,194 |
| 2020-06-04 | 2020-06-02 | 46.749 | 9,921 | -827 | 0.00% | 463,795 |
| 2020-06-03 | 2020-06-01 | 46.507 | 10,748 | -827 | 0.00% | 499,857 |
| 2020-06-02 | 2020-05-29 | 45.480 | 11,575 | +827 | 0.00% | 526,426 |
| 2020-06-01 | 2020-05-28 | 43.901 | 10,748 | +43 | 0.00% | 471,846 |
| 2020-05-29 | 2020-05-27 | 43.597 | 10,705 | -1,647 | 0.00% | 466,708 |
| 2020-05-28 | 2020-05-26 | 44.812 | 12,352 | +1,647 | 0.00% | 553,513 |
| 2020-05-20 | 2020-05-18 | 44.387 | 10,705 | -823 | 0.00% | 475,159 |
| 2020-05-12 | 2020-05-08 | 41.411 | 11,528 | +1,647 | 0.00% | 477,390 |
| 2020-05-07 | 2020-05-05 | 41.047 | 9,881 | -824 | 0.00% | 405,585 |
| 2020-05-06 | 2020-05-04 | 40.258 | 10,705 | -823 | 0.00% | 430,958 |
| 2020-05-05 | 2020-04-29 | 40.986 | 11,528 | -824 | 0.00% | 472,490 |
| 2020-04-29 | 2020-04-27 | 39.954 | 12,352 | -1,647 | 0.00% | 493,512 |
| 2020-04-28 | 2020-04-24 | 39.529 | 13,999 | +824 | 0.00% | 553,366 |
| 2020-04-24 | 2020-04-22 | 39.711 | 13,175 | -3,294 | 0.00% | 523,194 |
| 2020-04-23 | 2020-04-21 | 39.408 | 16,469 | +2,470 | 0.00% | 649,003 |
| 2020-04-22 | 2020-04-20 | 40.561 | 13,999 | +824 | 0.00% | 567,816 |
| 2020-04-21 | 2020-04-17 | 38.861 | 13,175 | -2,470 | 0.00% | 511,994 |
| 2020-04-17 | 2020-04-15 | 37.525 | 15,645 | -6,588 | 0.00% | 587,082 |
| 2020-04-16 | 2020-04-14 | 38.011 | 22,233 | +4,117 | 0.00% | 845,098 |
| 2020-04-15 | 2020-04-09 | 38.618 | 18,116 | -4,117 | 0.00% | 699,607 |
| 2020-04-14 | 2020-04-08 | 36.250 | 22,233 | -1,647 | 0.00% | 805,948 |
| 2020-04-09 | 2020-04-07 | 37.039 | 23,880 | -8,234 | 0.00% | 884,502 |
| 2020-04-08 | 2020-04-06 | 35.339 | 32,114 | -3,294 | 0.00% | 1,134,885 |
| 2020-04-07 | 2020-04-03 | 34.671 | 35,408 | +7,411 | 0.00% | 1,227,643 |
| 2020-04-06 | 2020-04-02 | 35.704 | 27,997 | +8,234 | 0.00% | 999,593 |
| 2020-04-03 | 2020-04-01 | 36.250 | 19,763 | -823 | 0.00% | 716,410 |
| 2020-04-02 | 2020-03-31 | 36.675 | 20,586 | -11,528 | 0.00% | 754,994 |
| 2020-04-01 | 2020-03-30 | 35.339 | 32,114 | +8,234 | 0.00% | 1,134,885 |
| 2020-03-31 | 2020-03-27 | 37.039 | 23,880 | +1,647 | 0.00% | 884,502 |
| 2020-03-30 | 2020-03-26 | 36.979 | 22,233 | -1,647 | 0.00% | 822,148 |
| 2020-03-27 | 2020-03-25 | 37.890 | 23,880 | +6,588 | 0.00% | 904,802 |
| 2020-03-26 | 2020-03-24 | 37.100 | 17,292 | -15,646 | 0.00% | 641,536 |
| 2020-03-25 | 2020-03-23 | 34.489 | 32,938 | +12,352 | 0.00% | 1,136,005 |
| 2020-03-23 | 2020-03-19 | 34.307 | 20,586 | +2,470 | 0.00% | 706,244 |
| 2020-03-20 | 2020-03-18 | 35.400 | 18,116 | +1,647 | 0.00% | 641,306 |
| 2020-03-18 | 2020-03-16 | 36.432 | 16,469 | +4,941 | 0.00% | 600,002 |
| 2020-03-17 | 2020-03-13 | 40.500 | 11,528 | -20,586 | 0.00% | 466,890 |
| 2020-03-16 | 2020-03-12 | 39.286 | 32,114 | +2,470 | 0.00% | 1,261,634 |
| 2020-03-13 | 2020-03-11 | 41.776 | 29,644 | +4,941 | 0.00% | 1,238,397 |
| 2020-03-12 | 2020-03-10 | 41.290 | 24,703 | +10,704 | 0.00% | 1,019,983 |
| 2020-03-11 | 2020-03-09 | 39.529 | 13,999 | -2,470 | 0.00% | 553,366 |
| 2020-03-10 | 2020-03-06 | 41.897 | 16,469 | +824 | 0.00% | 690,003 |
| 2020-03-09 | 2020-03-05 | 41.958 | 15,645 | -2,471 | 0.00% | 656,430 |
| 2020-03-03 | 2020-02-28 | 38.679 | 18,116 | -823 | 0.00% | 700,707 |
| 2020-03-02 | 2020-02-27 | 39.590 | 18,939 | +823 | 0.00% | 749,789 |
| 2020-02-28 | 2020-02-26 | 39.711 | 18,116 | -823 | 0.00% | 719,407 |
| 2020-02-27 | 2020-02-25 | 39.347 | 18,939 | -27,174 | 0.00% | 745,189 |
| 2020-02-25 | 2020-02-21 | 40.258 | 46,113 | +30,468 | 0.00% | 1,856,399 |
| 2020-02-24 | 2020-02-20 | 41.047 | 15,645 | +2,470 | 0.00% | 642,180 |
| 2020-02-21 | 2020-02-19 | 39.772 | 13,175 | -2,470 | 0.00% | 523,994 |
| 2020-02-20 | 2020-02-18 | 38.436 | 15,645 | +2,470 | 0.00% | 601,331 |
| 2020-02-19 | 2020-02-17 | 39.711 | 13,175 | +6,587 | 0.00% | 523,194 |
| 2020-02-14 | 2020-02-12 | 39.833 | 6,588 | -823 | 0.00% | 262,417 |
| 2020-02-13 | 2020-02-11 | 38.497 | 7,411 | -7,411 | 0.00% | 285,299 |
| 2020-02-12 | 2020-02-10 | 37.039 | 14,822 | +3,294 | 0.00% | 548,999 |
| 2020-02-11 | 2020-02-07 | 38.922 | 11,528 | +4,117 | 0.00% | 448,690 |
| 2020-02-10 | 2020-02-06 | 38.861 | 7,411 | -4,941 | 0.00% | 287,999 |
| 2020-02-07 | 2020-02-05 | 36.979 | 12,352 | +4,941 | 0.00% | 456,761 |
| 2020-01-31 | 2020-01-29 | 37.768 | 7,411 | -4,941 | 0.00% | 279,899 |
| 2020-01-30 | 2020-01-24 | 36.068 | 12,352 | -31,291 | 0.00% | 445,511 |
| 2020-01-29 | 2020-01-22 | 39.468 | 43,643 | +824 | 0.00% | 1,722,513 |
| 2020-01-23 | 2020-01-21 | 39.043 | 42,819 | +5,764 | 0.00% | 1,671,791 |
| 2020-01-22 | 2020-01-20 | 40.743 | 37,055 | +6,587 | 0.00% | 1,509,746 |
| 2020-01-13 | 2020-01-09 | 41.351 | 30,468 | +6,588 | 0.00% | 1,259,870 |
| 2020-01-09 | 2020-01-07 | 40.683 | 23,880 | +4,941 | 0.00% | 971,502 |
| 2020-01-08 | 2020-01-06 | 39.286 | 18,939 | +13,175 | 0.00% | 744,039 |
| 2019-12-27 | 2019-12-20 | 38.740 | 5,764 | -824 | 0.00% | 223,295 |
| 2019-12-23 | 2019-12-19 | 38.982 | 6,588 | -823 | 0.00% | 256,817 |
| 2019-12-20 | 2019-12-18 | 39.043 | 7,411 | +823 | 0.00% | 289,349 |
| 2019-12-16 | 2019-12-12 | 39.165 | 6,588 | +824 | 0.00% | 258,017 |
| 2019-12-03 | 2019-11-29 | 39.954 | 5,764 | -824 | 0.00% | 230,295 |
| 2019-12-02 | 2019-11-28 | 41.351 | 6,588 | +824 | 0.00% | 272,418 |
| 2019-11-29 | 2019-11-27 | 41.776 | 5,764 | +823 | 0.00% | 240,795 |
| 2019-11-27 | 2019-11-25 | 41.290 | 4,941 | +824 | 0.00% | 204,013 |
| 2019-11-13 | 2019-11-11 | 42.383 | 4,117 | +823 | 0.00% | 174,490 |
| 2019-11-08 | 2019-11-06 | 44.933 | 3,294 | +824 | 0.00% | 148,010 |
| 2019-11-04 | 2019-10-31 | 46.147 | 2,470 | -824 | 0.00% | 113,984 |
| 2019-10-16 | 2019-10-14 | 43.962 | 3,294 | +824 | 0.00% | 144,809 |
| 2019-10-09 | 2019-10-04 | 44.265 | 2,470 | -824 | 0.00% | 109,335 |
| 2019-10-08 | 2019-10-03 | 43.172 | 3,294 | -823 | 0.00% | 142,209 |
| 2019-09-30 | 2019-09-26 | 41.047 | 4,117 | -1,647 | 0.00% | 168,990 |
| 2019-09-26 | 2019-09-24 | 42.079 | 5,764 | +823 | 0.00% | 242,545 |
| 2019-09-25 | 2019-09-23 | 41.897 | 4,941 | +1,647 | 0.00% | 207,013 |
| 2019-09-19 | 2019-09-17 | 42.626 | 3,294 | +824 | 0.00% | 140,409 |
| 2019-09-17 | 2019-09-13 | 43.719 | 2,470 | -2,471 | 0.00% | 107,985 |
| 2019-09-13 | 2019-09-11 | 41.715 | 4,941 | -8,234 | 0.00% | 206,113 |
| 2019-09-11 | 2019-09-09 | 42.322 | 13,175 | +10,705 | 0.00% | 557,594 |
| 2019-09-10 | 2019-09-06 | 42.869 | 2,470 | -824 | 0.00% | 105,885 |
| 2019-09-09 | 2019-09-05 | 42.140 | 3,294 | +824 | 0.00% | 138,809 |
| 2019-09-06 | 2019-09-04 | 43.051 | 2,470 | -1,647 | 0.00% | 106,335 |
| 2019-09-03 | 2019-08-30 | 44.326 | 4,117 | -7,411 | 0.00% | 182,490 |
| 2019-09-02 | 2019-08-29 | 45.237 | 11,528 | +823 | 0.00% | 521,489 |
| 2019-08-30 | 2019-08-28 | 43.962 | 10,705 | -823 | 0.00% | 470,609 |
| 2019-08-28 | 2019-08-26 | 42.019 | 11,528 | +823 | 0.00% | 484,389 |
| 2019-08-27 | 2019-08-23 | 41.776 | 10,705 | +9,058 | 0.00% | 447,208 |
| 2019-08-26 | 2019-08-22 | 41.715 | 1,647 | -823 | 0.00% | 68,704 |
| 2019-08-23 | 2019-08-21 | 41.654 | 2,470 | -824 | 0.00% | 102,886 |
| 2019-08-22 | 2019-08-20 | 38.679 | 3,294 | -1,647 | 0.00% | 127,408 |
| 2019-08-21 | 2019-08-19 | 39.408 | 4,941 | +1,647 | 0.00% | 194,713 |
| 2019-08-20 | 2019-08-16 | 38.861 | 3,294 | -823 | 0.00% | 128,008 |
| 2019-08-12 | 2019-08-08 | 36.614 | 4,117 | -1,647 | 0.00% | 150,741 |
| 2019-08-09 | 2019-08-07 | 36.918 | 5,764 | +823 | 0.00% | 212,795 |
| 2019-08-08 | 2019-08-06 | 37.039 | 4,941 | +824 | 0.00% | 183,012 |
| 2019-08-07 | 2019-08-05 | 36.311 | 4,117 | -5,764 | 0.00% | 149,492 |
| 2019-08-06 | 2019-08-02 | 36.554 | 9,881 | +4,940 | 0.00% | 361,187 |
| 2019-08-05 | 2019-08-01 | 36.250 | 4,941 | +824 | 0.00% | 179,112 |
| 2019-08-01 | 2019-07-30 | 37.768 | 4,117 | +823 | 0.00% | 155,491 |
| 2019-07-25 | 2019-07-23 | 38.679 | 3,294 | -1,647 | 0.00% | 127,408 |
| 2019-07-24 | 2019-07-22 | 37.890 | 4,941 | -10,704 | 0.00% | 187,212 |
| 2019-07-23 | 2019-07-19 | 38.618 | 15,645 | +823 | 0.00% | 604,181 |
| 2019-07-19 | 2019-07-17 | 38.740 | 14,822 | -823 | 0.00% | 574,198 |
| 2019-07-15 | 2019-07-11 | 40.379 | 15,645 | +12,351 | 0.00% | 631,730 |
| 2019-07-05 | 2019-07-03 | 41.897 | 3,294 | +824 | 0.00% | 138,009 |
| 2019-07-02 | 2019-06-27 | 36.797 | 2,470 | -824 | 0.00% | 90,887 |
| 2019-06-24 | 2019-06-20 | 36.311 | 3,294 | +824 | 0.00% | 119,608 |
| 2019-06-10 | 2019-06-05 | 32.789 | 2,470 | -824 | 0.00% | 80,989 |
| 2019-06-06 | 2019-06-04 | 32.121 | 3,294 | +824 | 0.00% | 105,807 |
| 2019-06-05 | 2019-06-03 | 33.335 | 2,470 | -824 | 0.00% | 82,339 |
| 2019-06-04 | 2019-05-31 | 33.518 | 3,294 | -823 | 0.00% | 110,407 |
| 2019-05-30 | 2019-05-28 | 34.825 | 4,117 | -824 | 0.00% | 143,373 |
| 2019-05-29 | 2019-05-27 | 34.277 | 4,941 | +835 | 0.00% | 169,361 |
| 2019-05-28 | 2019-05-24 | 32.389 | 4,106 | +1,642 | 0.00% | 132,991 |
| 2019-05-22 | 2019-05-20 | 31.780 | 2,464 | -821 | 0.00% | 78,307 |
| 2019-05-20 | 2019-05-16 | 33.972 | 3,285 | +821 | 0.00% | 111,599 |
| 2019-05-17 | 2019-05-15 | 34.094 | 2,464 | -821 | 0.00% | 84,008 |
| 2019-04-09 | 2019-04-04 | 33.729 | 3,285 | +821 | 0.00% | 110,799 |
| 2019-04-04 | 2019-04-02 | 34.033 | 2,464 | -821 | 0.00% | 83,858 |
| 2019-03-20 | 2019-03-18 | 28.128 | 3,285 | -821 | 0.00% | 92,399 |
| 2019-03-14 | 2019-03-12 | 26.666 | 4,106 | +821 | 0.00% | 109,492 |
| 2019-02-28 | 2019-02-26 | 28.128 | 3,285 | -821 | 0.00% | 92,399 |
| 2019-02-22 | 2019-02-20 | 25.144 | 4,106 | -1,643 | 0.00% | 103,243 |
| 2019-02-21 | 2019-02-19 | 24.779 | 5,749 | +821 | 0.00% | 142,455 |
| 2019-02-19 | 2019-02-15 | 24.061 | 4,928 | -821 | 0.00% | 118,571 |
| 2019-02-14 | 2019-02-12 | 24.962 | 5,749 | -821 | 0.00% | 143,505 |
| 2019-02-12 | 2019-02-08 | 23.135 | 6,570 | -821 | 0.00% | 151,998 |
| 2019-02-11 | 2019-02-04 | 22.648 | 7,391 | +821 | 0.00% | 167,393 |
| 2019-01-29 | 2019-01-25 | 21.893 | 6,570 | -821 | 0.00% | 143,839 |
| 2019-01-10 | 2019-01-08 | 20.505 | 7,391 | -822 | 0.00% | 151,553 |
| 2019-01-08 | 2019-01-04 | 20.603 | 8,213 | +822 | 0.00% | 169,209 |
| 2018-12-28 | 2018-12-24 | 21.114 | 7,391 | -822 | 0.00% | 156,053 |
| 2018-12-21 | 2018-12-19 | 21.479 | 8,213 | -2,463 | 0.00% | 176,409 |
| 2018-12-19 | 2018-12-17 | 22.892 | 10,676 | -822 | 0.00% | 244,392 |
| 2018-12-17 | 2018-12-13 | 22.916 | 11,498 | -821 | 0.00% | 263,489 |
| 2018-12-14 | 2018-12-12 | 23.087 | 12,319 | -821 | 0.00% | 284,403 |
| 2018-12-13 | 2018-12-11 | 23.403 | 13,140 | -2,464 | 0.00% | 307,517 |
| 2018-12-12 | 2018-12-10 | 21.577 | 15,604 | -2,464 | 0.00% | 336,682 |
| 2018-12-11 | 2018-12-07 | 20.968 | 18,068 | +1,643 | 0.00% | 378,847 |
| 2018-12-06 | 2018-12-04 | 21.406 | 16,425 | -821 | 0.00% | 351,596 |
| 2018-11-29 | 2018-11-27 | 21.333 | 17,246 | -822 | 0.00% | 367,911 |
| 2018-11-21 | 2018-11-19 | 21.284 | 18,068 | -821 | 0.00% | 384,567 |
| 2018-11-20 | 2018-11-16 | 21.090 | 18,889 | -1,642 | 0.00% | 398,361 |
| 2018-11-12 | 2018-11-08 | 20.773 | 20,531 | +1,642 | 0.00% | 426,490 |
| 2018-11-09 | 2018-11-07 | 20.773 | 18,889 | -821 | 0.00% | 392,381 |
| 2018-11-07 | 2018-11-05 | 20.627 | 19,710 | +821 | 0.00% | 406,556 |
| 2018-10-31 | 2018-10-29 | 19.336 | 18,889 | -821 | 0.00% | 365,241 |
| 2018-10-25 | 2018-10-23 | 20.919 | 19,710 | -821 | 0.00% | 412,316 |
| 2018-10-24 | 2018-10-22 | 21.577 | 20,531 | +1,642 | 0.00% | 442,990 |
| 2018-10-18 | 2018-10-15 | 21.504 | 18,889 | -1,642 | 0.00% | 406,181 |
| 2018-10-15 | 2018-10-11 | 20.700 | 20,531 | -4,107 | 0.00% | 424,990 |
| 2018-10-12 | 2018-10-10 | 21.479 | 24,638 | -4,106 | 0.00% | 529,205 |
| 2018-10-11 | 2018-10-09 | 21.090 | 28,744 | -821 | 0.00% | 606,199 |
| 2018-10-10 | 2018-10-08 | 21.211 | 29,565 | -4,107 | 0.00% | 627,114 |
| 2018-10-08 | 2018-10-04 | 21.504 | 33,672 | -821 | 0.00% | 724,069 |
| 2018-10-05 | 2018-10-03 | 21.625 | 34,493 | -821 | 0.00% | 745,923 |
| 2018-10-04 | 2018-10-02 | 21.211 | 35,314 | +821 | 0.00% | 749,058 |
| 2018-10-03 | 2018-09-28 | 21.674 | 34,493 | -10,676 | 0.00% | 747,603 |
| 2018-10-02 | 2018-09-27 | 20.603 | 45,169 | -9,855 | 0.00% | 930,596 |
| 2018-09-28 | 2018-09-26 | 21.698 | 55,024 | 0.00% | 1,193,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy