History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 17,000 | +0 | 0.00% | 218,620 |
| 2025-10-13 | 2025-10-09 | 12.810 | 17,000 | +0 | 0.00% | 217,770 |
| 2025-10-10 | 2025-10-08 | 12.800 | 17,000 | +11,000 | 0.00% | 217,600 |
| 2025-10-06 | 2025-10-02 | 13.230 | 6,000 | +1,000 | 0.00% | 79,380 |
| 2025-09-05 | 2025-09-03 | 13.859 | 5,000 | +126 | 0.00% | 69,294 |
| 2025-09-02 | 2025-08-29 | 14.146 | 4,874 | -29,245 | 0.00% | 68,948 |
| 2025-08-27 | 2025-08-25 | 15.264 | 34,119 | +24,371 | 0.00% | 520,798 |
| 2025-08-25 | 2025-08-21 | 14.526 | 9,748 | -9,749 | 0.00% | 141,595 |
| 2025-08-21 | 2025-08-19 | 14.669 | 19,497 | +13,648 | 0.00% | 286,005 |
| 2025-08-14 | 2025-08-12 | 14.115 | 5,849 | -27,295 | 0.00% | 82,560 |
| 2025-08-13 | 2025-08-11 | 14.146 | 33,144 | +975 | 0.00% | 468,856 |
| 2025-08-05 | 2025-08-01 | 14.218 | 32,169 | +974 | 0.00% | 457,373 |
| 2025-07-30 | 2025-07-28 | 14.731 | 31,195 | +28,271 | 0.00% | 459,525 |
| 2025-05-22 | 2025-05-20 | 17.196 | 2,924 | -1,950 | 0.00% | 50,281 |
| 2025-05-21 | 2025-05-19 | 17.006 | 4,874 | +152 | 0.00% | 82,885 |
| 2025-04-11 | 2025-04-09 | 18.213 | 4,722 | -1,889 | 0.00% | 86,000 |
| 2025-04-02 | 2025-03-31 | 18.594 | 6,611 | -944 | 0.00% | 122,924 |
| 2025-03-26 | 2025-03-24 | 18.043 | 7,555 | -945 | 0.00% | 136,317 |
| 2025-03-25 | 2025-03-21 | 18.255 | 8,500 | -1,888 | 0.00% | 155,167 |
| 2025-03-21 | 2025-03-19 | 19.272 | 10,388 | -1,889 | 0.00% | 200,193 |
| 2025-03-18 | 2025-03-14 | 18.424 | 12,277 | -5,667 | 0.00% | 226,197 |
| 2025-03-17 | 2025-03-13 | 17.959 | 17,944 | +3,778 | 0.00% | 322,248 |
| 2025-03-11 | 2025-03-07 | 18.530 | 14,166 | +4,722 | 0.00% | 262,500 |
| 2025-03-03 | 2025-02-27 | 18.086 | 9,444 | +1,889 | 0.00% | 170,800 |
| 2025-02-26 | 2025-02-24 | 16.773 | 7,555 | -1,889 | 0.00% | 126,717 |
| 2025-02-19 | 2025-02-17 | 16.370 | 9,444 | -8,500 | 0.00% | 154,600 |
| 2025-02-18 | 2025-02-14 | 16.921 | 17,944 | +8,500 | 0.00% | 303,627 |
| 2025-02-05 | 2025-02-03 | 14.845 | 9,444 | +1,889 | 0.00% | 140,200 |
| 2025-01-20 | 2025-01-16 | 15.036 | 7,555 | +944 | 0.00% | 113,597 |
| 2025-01-14 | 2025-01-10 | 14.740 | 6,611 | -37,776 | 0.00% | 97,443 |
| 2024-11-05 | 2024-11-01 | 16.878 | 44,387 | -3,777 | 0.00% | 749,184 |
| 2024-11-01 | 2024-10-30 | 16.603 | 48,164 | -18,888 | 0.00% | 799,674 |
| 2024-10-31 | 2024-10-29 | 16.815 | 67,052 | +9,444 | 0.00% | 1,127,475 |
| 2024-10-30 | 2024-10-28 | 16.900 | 57,608 | +13,221 | 0.00% | 973,554 |
| 2024-10-21 | 2024-10-17 | 15.629 | 44,387 | -944 | 0.00% | 693,724 |
| 2024-10-16 | 2024-10-14 | 17.598 | 45,331 | +14,166 | 0.00% | 797,757 |
| 2024-10-15 | 2024-10-10 | 17.853 | 31,165 | +23,610 | 0.00% | 556,377 |
| 2024-10-09 | 2024-10-07 | 20.436 | 7,555 | +944 | 0.00% | 154,396 |
| 2024-10-07 | 2024-10-03 | 19.589 | 6,611 | +1,889 | 0.00% | 129,504 |
| 2024-10-04 | 2024-10-02 | 20.034 | 4,722 | -1,889 | 0.00% | 94,600 |
| 2024-09-27 | 2024-09-25 | 15.417 | 6,611 | -18,888 | 0.00% | 101,923 |
| 2024-09-24 | 2024-09-20 | 14.189 | 25,499 | +18,888 | 0.00% | 361,803 |
| 2024-09-11 | 2024-09-09 | 13.469 | 6,611 | +1,889 | 0.00% | 89,043 |
| 2024-09-09 | 2024-09-04 | 14.477 | 4,722 | +135 | 0.00% | 68,360 |
| 2024-08-30 | 2024-08-28 | 13.452 | 4,587 | +918 | 0.00% | 61,705 |
| 2024-08-26 | 2024-08-22 | 13.300 | 3,669 | -9,174 | 0.00% | 48,796 |
| 2024-08-20 | 2024-08-16 | 13.081 | 12,843 | +9,174 | 0.00% | 168,005 |
| 2024-06-07 | 2024-06-05 | 20.444 | 3,669 | +171 | 0.00% | 75,010 |
| 2024-03-18 | 2024-03-14 | 19.712 | 3,498 | -3,499 | 0.00% | 68,954 |
| 2024-03-14 | 2024-03-12 | 19.072 | 6,997 | +3,499 | 0.00% | 133,448 |
| 2024-03-13 | 2024-03-11 | 16.785 | 3,498 | -875 | 0.00% | 58,715 |
| 2024-03-07 | 2024-03-05 | 15.505 | 4,373 | -8,746 | 0.00% | 67,802 |
| 2024-03-01 | 2024-02-28 | 15.916 | 13,119 | +2,624 | 0.00% | 208,806 |
| 2024-02-27 | 2024-02-23 | 16.442 | 10,495 | -874 | 0.00% | 172,562 |
| 2024-02-16 | 2024-02-14 | 15.185 | 11,369 | +4,372 | 0.00% | 172,633 |
| 2024-02-08 | 2024-02-06 | 15.047 | 6,997 | +5,248 | 0.00% | 105,286 |
| 2023-11-30 | 2023-11-28 | 18.615 | 1,749 | -4,373 | 0.00% | 32,557 |
| 2023-10-31 | 2023-10-27 | 22.685 | 6,122 | +4,373 | 0.00% | 138,880 |
| 2023-10-11 | 2023-10-09 | 24.069 | 1,749 | -875 | 0.00% | 42,096 |
| 2023-08-25 | 2023-08-23 | 23.955 | 2,624 | +1,749 | 0.00% | 62,857 |
| 2023-08-02 | 2023-07-31 | 24.984 | 875 | +875 | 0.00% | 21,861 |
| 2023-07-05 | 2023-07-03 | 20.399 | 0 | -17,491 | ||
| 2023-06-20 | 2023-06-16 | 21.313 | 17,491 | -8,746 | 0.00% | 372,790 |
| 2023-06-09 | 2023-06-07 | 19.707 | 26,237 | +176 | 0.00% | 517,059 |
| 2023-03-10 | 2023-03-08 | 26.649 | 26,061 | +8,687 | 0.00% | 694,487 |
| 2023-03-06 | 2023-03-02 | 25.843 | 17,374 | +8,687 | 0.00% | 448,992 |
| 2023-03-03 | 2023-03-01 | 25.900 | 8,687 | -869 | 0.00% | 224,996 |
| 2023-03-01 | 2023-02-27 | 25.210 | 9,556 | +869 | 0.00% | 240,903 |
| 2023-02-01 | 2023-01-30 | 25.037 | 8,687 | +2,606 | 0.00% | 217,496 |
| 2023-01-26 | 2023-01-19 | 25.325 | 6,081 | +3,475 | 0.00% | 154,000 |
| 2023-01-19 | 2023-01-17 | 25.094 | 2,606 | +1,737 | 0.00% | 65,396 |
| 2022-12-28 | 2022-12-22 | 24.749 | 869 | -1,737 | 0.00% | 21,507 |
| 2022-12-22 | 2022-12-20 | 22.125 | 2,606 | +1,737 | 0.00% | 57,657 |
| 2022-12-16 | 2022-12-14 | 25.508 | 869 | +42 | 0.00% | 22,166 |
| 2022-12-12 | 2022-12-08 | 26.837 | 827 | -827 | 0.00% | 22,195 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,654 | -2,482 | 0.00% | 41,790 |
| 2022-12-07 | 2022-12-05 | 26.354 | 4,136 | -4,136 | 0.00% | 109,000 |
| 2022-12-05 | 2022-12-01 | 22.848 | 8,272 | -4,136 | 0.00% | 189,000 |
| 2022-12-02 | 2022-11-30 | 23.114 | 12,408 | -827 | 0.00% | 286,799 |
| 2022-11-30 | 2022-11-28 | 17.867 | 13,235 | +3,309 | 0.00% | 236,476 |
| 2022-11-24 | 2022-11-22 | 17.602 | 9,926 | +1,654 | 0.00% | 174,713 |
| 2022-11-18 | 2022-11-16 | 20.068 | 8,272 | -57,904 | 0.00% | 166,000 |
| 2022-11-17 | 2022-11-15 | 20.624 | 66,176 | +61,213 | 0.00% | 1,364,797 |
| 2022-11-04 | 2022-11-02 | 17.311 | 4,963 | -3,309 | 0.00% | 85,916 |
| 2022-10-28 | 2022-10-26 | 16.006 | 8,272 | +1,654 | 0.00% | 132,400 |
| 2022-10-26 | 2022-10-24 | 15.063 | 6,618 | +4,964 | 0.00% | 99,686 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,654 | -3,309 | 0.00% | 34,192 |
| 2022-09-02 | 2022-08-31 | 22.485 | 4,963 | -3,309 | 0.00% | 111,595 |
| 2022-08-09 | 2022-08-05 | 19.076 | 8,272 | -827 | 0.00% | 157,800 |
| 2022-08-08 | 2022-08-04 | 18.980 | 9,099 | -4,963 | 0.00% | 172,696 |
| 2022-08-05 | 2022-08-03 | 18.617 | 14,062 | -6,618 | 0.00% | 261,792 |
| 2022-08-04 | 2022-08-02 | 18.303 | 20,680 | +4,963 | 0.00% | 378,499 |
| 2022-08-03 | 2022-08-01 | 19.366 | 15,717 | -4,963 | 0.00% | 304,383 |
| 2022-08-02 | 2022-07-29 | 18.931 | 20,680 | +14,062 | 0.00% | 391,499 |
| 2022-07-13 | 2022-07-11 | 19.342 | 6,618 | +1,655 | 0.00% | 128,007 |
| 2022-07-12 | 2022-07-08 | 20.527 | 4,963 | -2,482 | 0.00% | 101,876 |
| 2022-07-08 | 2022-07-06 | 20.334 | 7,445 | -5,790 | 0.00% | 151,384 |
| 2022-07-07 | 2022-07-05 | 21.180 | 13,235 | +827 | 0.00% | 280,315 |
| 2022-07-06 | 2022-07-04 | 21.615 | 12,408 | +827 | 0.00% | 268,199 |
| 2022-07-05 | 2022-06-30 | 22.123 | 11,581 | -8,272 | 0.00% | 256,204 |
| 2022-07-04 | 2022-06-29 | 22.292 | 19,853 | +827 | 0.00% | 442,563 |
| 2022-06-28 | 2022-06-24 | 19.415 | 19,026 | -2,481 | 0.00% | 369,387 |
| 2022-06-24 | 2022-06-22 | 18.013 | 21,507 | +2,481 | 0.00% | 387,396 |
| 2022-06-21 | 2022-06-17 | 18.351 | 19,026 | -2,481 | 0.00% | 349,147 |
| 2022-06-17 | 2022-06-15 | 18.327 | 21,507 | +2,481 | 0.00% | 394,155 |
| 2022-03-03 | 2022-03-01 | 21.833 | 19,026 | +6,618 | 0.00% | 415,388 |
| 2022-02-28 | 2022-02-24 | 22.340 | 12,408 | -3,309 | 0.00% | 277,199 |
| 2022-02-23 | 2022-02-21 | 23.066 | 15,717 | +3,309 | 0.00% | 362,524 |
| 2022-02-21 | 2022-02-17 | 25.205 | 12,408 | -3,309 | 0.00% | 312,749 |
| 2022-02-18 | 2022-02-16 | 24.359 | 15,717 | -3,309 | 0.00% | 382,854 |
| 2022-02-15 | 2022-02-11 | 24.359 | 19,026 | +2,482 | 0.00% | 463,459 |
| 2022-02-11 | 2022-02-09 | 22.244 | 16,544 | +3,309 | 0.00% | 367,999 |
| 2022-01-24 | 2022-01-20 | 22.340 | 13,235 | +4,963 | 0.00% | 295,675 |
| 2021-12-30 | 2021-12-28 | 20.938 | 8,272 | +4,963 | 0.00% | 173,200 |
| 2021-12-29 | 2021-12-24 | 20.575 | 3,309 | +1,655 | 0.00% | 68,084 |
| 2021-12-07 | 2021-12-03 | 22.026 | 1,654 | -8,272 | 0.00% | 36,431 |
| 2021-12-03 | 2021-12-01 | 20.720 | 9,926 | -82,721 | 0.00% | 205,671 |
| 2021-12-02 | 2021-11-30 | 20.817 | 92,647 | +74,449 | 0.00% | 1,928,648 |
| 2021-12-01 | 2021-11-29 | 21.277 | 18,198 | +12,408 | 0.00% | 387,191 |
| 2021-11-26 | 2021-11-24 | 22.389 | 5,790 | +1,654 | 0.00% | 129,631 |
| 2021-11-25 | 2021-11-23 | 22.969 | 4,136 | -24,816 | 0.00% | 95,000 |
| 2021-11-24 | 2021-11-22 | 22.171 | 28,952 | -500,457 | 0.00% | 641,899 |
| 2021-11-23 | 2021-11-19 | 23.839 | 529,409 | +86,856 | 0.01% | 12,620,796 |
| 2021-11-22 | 2021-11-18 | 24.057 | 442,553 | +12,408 | 0.01% | 10,646,501 |
| 2021-11-18 | 2021-11-16 | 25.629 | 430,145 | -4,136 | 0.01% | 11,024,001 |
| 2021-11-16 | 2021-11-12 | 24.420 | 434,281 | +430,145 | 0.01% | 10,605,001 |
| 2021-11-05 | 2021-11-03 | 24.722 | 4,136 | +2,482 | 0.00% | 102,250 |
| 2021-11-04 | 2021-11-02 | 24.661 | 1,654 | +1,654 | 0.00% | 40,790 |
| 2021-09-27 | 2021-09-23 | 36.932 | 0 | -3,309 | ||
| 2021-09-06 | 2021-09-02 | 38.322 | 3,309 | +3,309 | 0.00% | 126,807 |
| 2021-09-03 | 2021-09-01 | 40.740 | 0 | -3,309 | ||
| 2021-09-01 | 2021-08-30 | 35.542 | 3,309 | +3,309 | 0.00% | 117,607 |
| 2021-08-17 | 2021-08-13 | 38.020 | 0 | -827 | ||
| 2021-08-13 | 2021-08-11 | 39.168 | 827 | -827 | 0.00% | 32,392 |
| 2021-08-12 | 2021-08-10 | 37.959 | 1,654 | -828 | 0.00% | 62,785 |
| 2021-08-11 | 2021-08-09 | 35.179 | 2,482 | +2,482 | 0.00% | 87,314 |
| 2021-07-21 | 2021-07-19 | 52.345 | 0 | -827 | ||
| 2021-07-08 | 2021-07-06 | 51.499 | 827 | -827 | 0.00% | 42,590 |
| 2021-07-05 | 2021-06-30 | 49.444 | 1,654 | +1,654 | 0.00% | 81,780 |
| 2021-07-02 | 2021-06-29 | 49.142 | 0 | -1,654 | ||
| 2021-06-25 | 2021-06-23 | 44.729 | 1,654 | +827 | 0.00% | 73,982 |
| 2021-06-23 | 2021-06-21 | 45.334 | 827 | +827 | 0.00% | 37,491 |
| 2021-06-16 | 2021-06-11 | 48.140 | 0 | -2,480 | ||
| 2021-06-15 | 2021-06-10 | 47.898 | 2,480 | +826 | 0.00% | 118,787 |
| 2021-06-09 | 2021-06-07 | 51.164 | 1,654 | +827 | 0.00% | 84,625 |
| 2021-06-08 | 2021-06-04 | 50.982 | 827 | +827 | 0.00% | 42,162 |
| 2021-06-04 | 2021-06-02 | 54.550 | 0 | -827 | ||
| 2021-06-01 | 2021-05-28 | 53.099 | 827 | +827 | 0.00% | 43,913 |
| 2021-05-21 | 2021-05-18 | 54.188 | 0 | -3,307 | ||
| 2021-05-13 | 2021-05-11 | 52.555 | 3,307 | -827 | 0.00% | 173,798 |
| 2021-05-12 | 2021-05-10 | 50.861 | 4,134 | -27,283 | 0.00% | 210,261 |
| 2021-05-10 | 2021-05-06 | 53.764 | 31,417 | -42,164 | 0.00% | 1,689,110 |
| 2021-05-06 | 2021-05-04 | 61.808 | 73,581 | +28,936 | 0.00% | 4,547,871 |
| 2021-05-03 | 2021-04-29 | 62.775 | 44,645 | -66,141 | 0.00% | 2,802,604 |
| 2021-04-30 | 2021-04-28 | 62.896 | 110,786 | +7,441 | 0.00% | 6,968,026 |
| 2021-04-28 | 2021-04-26 | 64.106 | 103,345 | +827 | 0.00% | 6,625,015 |
| 2021-04-27 | 2021-04-23 | 63.320 | 102,518 | -4,134 | 0.00% | 6,491,400 |
| 2021-04-26 | 2021-04-22 | 62.291 | 106,652 | +13,228 | 0.00% | 6,643,513 |
| 2021-04-23 | 2021-04-21 | 60.961 | 93,424 | +36,378 | 0.00% | 5,695,220 |
| 2021-04-22 | 2021-04-20 | 63.441 | 57,046 | +33,897 | 0.00% | 3,619,030 |
| 2021-04-20 | 2021-04-16 | 60.961 | 23,149 | +19,015 | 0.00% | 1,411,186 |
| 2021-04-13 | 2021-04-09 | 59.691 | 4,134 | +827 | 0.00% | 246,763 |
| 2021-03-29 | 2021-03-25 | 62.110 | 3,307 | +1,653 | 0.00% | 205,398 |
| 2021-03-22 | 2021-03-18 | 71.907 | 1,654 | -1,653 | 0.00% | 118,935 |
| 2021-03-17 | 2021-03-15 | 66.585 | 3,307 | +1,653 | 0.00% | 220,198 |
| 2021-03-12 | 2021-03-10 | 71.000 | 1,654 | -1,653 | 0.00% | 117,434 |
| 2021-03-10 | 2021-03-08 | 67.734 | 3,307 | +1,653 | 0.00% | 223,998 |
| 2021-02-25 | 2021-02-23 | 84.003 | 1,654 | +1,654 | 0.00% | 138,941 |
| 2021-02-24 | 2021-02-22 | 86.422 | 0 | -827 | ||
| 2021-02-22 | 2021-02-18 | 91.562 | 827 | +827 | 0.00% | 75,722 |
| 2021-02-05 | 2021-02-03 | 94.163 | 0 | -33,070 | ||
| 2021-02-04 | 2021-02-02 | 92.228 | 33,070 | -3,307 | 0.00% | 3,049,970 |
| 2021-02-03 | 2021-02-01 | 83.579 | 36,377 | +16,535 | 0.00% | 3,040,370 |
| 2021-02-01 | 2021-01-28 | 78.681 | 19,842 | +8,267 | 0.00% | 1,561,185 |
| 2021-01-29 | 2021-01-27 | 84.426 | 11,575 | +9,921 | 0.00% | 977,233 |
| 2021-01-28 | 2021-01-26 | 84.366 | 1,654 | +1,654 | 0.00% | 139,541 |
| 2021-01-27 | 2021-01-25 | 85.817 | 0 | -1,654 | ||
| 2021-01-25 | 2021-01-21 | 77.411 | 1,654 | -12,401 | 0.00% | 128,037 |
| 2021-01-22 | 2021-01-20 | 79.527 | 14,055 | -1,653 | 0.00% | 1,117,759 |
| 2021-01-21 | 2021-01-19 | 77.108 | 15,708 | -827 | 0.00% | 1,211,219 |
| 2021-01-19 | 2021-01-15 | 71.726 | 16,535 | -827 | 0.00% | 1,185,988 |
| 2021-01-14 | 2021-01-12 | 75.294 | 17,362 | +12,401 | 0.00% | 1,307,256 |
| 2021-01-13 | 2021-01-11 | 76.262 | 4,961 | +2,481 | 0.00% | 378,334 |
| 2021-01-12 | 2021-01-08 | 82.491 | 2,480 | -1,654 | 0.00% | 204,577 |
| 2021-01-11 | 2021-01-07 | 81.160 | 4,134 | -1,653 | 0.00% | 335,517 |
| 2021-01-08 | 2021-01-06 | 80.132 | 5,787 | -1,654 | 0.00% | 463,725 |
| 2021-01-06 | 2021-01-04 | 77.471 | 7,441 | -827 | 0.00% | 576,464 |
| 2021-01-04 | 2020-12-29 | 68.944 | 8,268 | +827 | 0.00% | 570,029 |
| 2020-12-29 | 2020-12-24 | 72.573 | 7,441 | -1,653 | 0.00% | 540,013 |
| 2020-12-17 | 2020-12-15 | 69.972 | 9,094 | -1,654 | 0.00% | 636,326 |
| 2020-12-04 | 2020-12-02 | 63.622 | 10,748 | +1,654 | 0.00% | 683,809 |
| 2020-12-01 | 2020-11-27 | 62.654 | 9,094 | +1,653 | 0.00% | 569,779 |
| 2020-11-23 | 2020-11-19 | 69.307 | 7,441 | +1,654 | 0.00% | 515,712 |
| 2020-11-18 | 2020-11-16 | 68.581 | 5,787 | +1,653 | 0.00% | 396,879 |
| 2020-11-13 | 2020-11-11 | 63.078 | 4,134 | +3,307 | 0.00% | 260,763 |
| 2020-11-10 | 2020-11-06 | 68.339 | 827 | +827 | 0.00% | 56,517 |
| 2020-10-19 | 2020-10-15 | 67.130 | 0 | -827 | ||
| 2020-10-16 | 2020-10-14 | 68.521 | 827 | -16,535 | 0.00% | 56,667 |
| 2020-07-24 | 2020-07-22 | 41.124 | 17,362 | +4,134 | 0.00% | 714,003 |
| 2020-06-02 | 2020-05-29 | 45.480 | 13,228 | +4,134 | 0.00% | 601,604 |
| 2020-06-01 | 2020-05-28 | 43.901 | 9,094 | +36 | 0.00% | 399,234 |
| 2020-05-25 | 2020-05-21 | 45.358 | 9,058 | +3,294 | 0.00% | 410,854 |
| 2020-05-18 | 2020-05-14 | 42.383 | 5,764 | +4,941 | 0.00% | 244,295 |
| 2020-01-31 | 2020-01-29 | 37.768 | 823 | -824 | 0.00% | 31,083 |
| 2020-01-23 | 2020-01-21 | 39.043 | 1,647 | +824 | 0.00% | 64,304 |
| 2020-01-13 | 2020-01-09 | 41.351 | 823 | -4,941 | 0.00% | 34,032 |
| 2019-12-12 | 2019-12-10 | 39.286 | 5,764 | +4,941 | 0.00% | 226,445 |
| 2019-11-18 | 2019-11-14 | 41.290 | 823 | -4,118 | 0.00% | 33,982 |
| 2019-11-12 | 2019-11-08 | 44.022 | 4,941 | +4,118 | 0.00% | 217,514 |
| 2019-11-04 | 2019-10-31 | 46.147 | 823 | -4,118 | 0.00% | 37,979 |
| 2019-10-22 | 2019-10-18 | 45.176 | 4,941 | +4,118 | 0.00% | 223,214 |
| 2019-10-16 | 2019-10-14 | 43.962 | 823 | -4,118 | 0.00% | 36,180 |
| 2019-10-10 | 2019-10-08 | 43.051 | 4,941 | +4,118 | 0.00% | 212,714 |
| 2019-09-30 | 2019-09-26 | 41.047 | 823 | -4,118 | 0.00% | 33,782 |
| 2019-09-19 | 2019-09-17 | 42.626 | 4,941 | +4,118 | 0.00% | 210,614 |
| 2019-09-17 | 2019-09-13 | 43.719 | 823 | -2,471 | 0.00% | 35,980 |
| 2019-09-12 | 2019-09-10 | 42.444 | 3,294 | -5,764 | 0.00% | 139,809 |
| 2019-09-03 | 2019-08-30 | 44.326 | 9,058 | +8,235 | 0.00% | 401,504 |
| 2019-08-23 | 2019-08-21 | 41.654 | 823 | -4,118 | 0.00% | 34,281 |
| 2019-08-22 | 2019-08-20 | 38.679 | 4,941 | +4,118 | 0.00% | 191,112 |
| 2019-08-19 | 2019-08-15 | 38.436 | 823 | -4,118 | 0.00% | 31,633 |
| 2019-08-15 | 2019-08-13 | 36.918 | 4,941 | +4,118 | 0.00% | 182,412 |
| 2019-08-14 | 2019-08-12 | 37.829 | 823 | -4,118 | 0.00% | 31,133 |
| 2019-08-12 | 2019-08-08 | 36.614 | 4,941 | +4,118 | 0.00% | 180,912 |
| 2019-08-07 | 2019-08-05 | 36.311 | 823 | -4,118 | 0.00% | 29,884 |
| 2019-08-01 | 2019-07-30 | 37.768 | 4,941 | +4,118 | 0.00% | 186,612 |
| 2019-07-31 | 2019-07-29 | 38.861 | 823 | -4,941 | 0.00% | 31,983 |
| 2019-07-23 | 2019-07-19 | 38.618 | 5,764 | +3,294 | 0.00% | 222,595 |
| 2019-07-18 | 2019-07-16 | 39.893 | 2,470 | +1,647 | 0.00% | 98,536 |
| 2019-07-11 | 2019-07-09 | 40.561 | 823 | +823 | 0.00% | 33,382 |
| 2019-07-02 | 2019-06-27 | 36.797 | 0 | -3,294 | ||
| 2019-06-27 | 2019-06-25 | 35.400 | 3,294 | +3,294 | 0.00% | 116,608 |
| 2019-06-19 | 2019-06-17 | 36.675 | 0 | -3,294 | ||
| 2019-06-17 | 2019-06-13 | 36.007 | 3,294 | +3,294 | 0.00% | 118,608 |
| 2019-04-09 | 2019-04-04 | 33.729 | 0 | -821 | ||
| 2019-04-08 | 2019-04-03 | 33.972 | 821 | +821 | 0.00% | 27,891 |
| 2018-10-02 | 2018-09-27 | 20.603 | 0 | -1,643 | ||
| 2018-09-28 | 2018-09-26 | 21.698 | 1,643 | 0.00% | 35,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy