History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 293,912,165 | +0 | 5.27% | 3,779,710,442 |
| 2025-10-13 | 2025-10-09 | 12.810 | 293,912,165 | +0 | 5.27% | 3,765,014,834 |
| 2025-10-10 | 2025-10-08 | 12.800 | 293,912,165 | +0 | 5.27% | 3,762,075,712 |
| 2025-10-09 | 2025-10-06 | 12.890 | 293,912,165 | +0 | 5.27% | 3,788,527,807 |
| 2025-10-08 | 2025-10-03 | 13.030 | 293,912,165 | +0 | 5.27% | 3,829,675,510 |
| 2025-10-06 | 2025-10-02 | 13.230 | 293,912,165 | +0 | 5.27% | 3,888,457,943 |
| 2025-10-03 | 2025-09-30 | 13.420 | 293,912,165 | +752,786 | 5.27% | 3,944,301,254 |
| 2025-10-02 | 2025-09-29 | 13.100 | 293,159,379 | +1,253,000 | 5.26% | 3,840,387,865 |
| 2025-09-30 | 2025-09-26 | 12.890 | 291,906,379 | +2,867,000 | 5.24% | 3,762,673,225 |
| 2025-09-29 | 2025-09-25 | 12.550 | 289,039,379 | +4,336,000 | 5.19% | 3,627,444,206 |
| 2025-09-26 | 2025-09-24 | 12.780 | 284,703,379 | +5,528,000 | 5.11% | 3,638,509,184 |
| 2025-09-25 | 2025-09-23 | 12.820 | 279,175,379 | +1,120,000 | 5.01% | 3,579,028,359 |
| 2025-09-24 | 2025-09-22 | 12.960 | 278,055,379 | +3,256,000 | 4.99% | 3,603,597,712 |
| 2025-09-23 | 2025-09-19 | 13.210 | 274,799,379 | -1,259,777 | 4.93% | 3,630,099,797 |
| 2025-09-22 | 2025-09-18 | 13.110 | 276,059,156 | +2,394,000 | 4.95% | 3,619,135,535 |
| 2025-09-19 | 2025-09-17 | 13.360 | 273,665,156 | -3,091,000 | 4.91% | 3,656,166,484 |
| 2025-09-18 | 2025-09-16 | 13.110 | 276,756,156 | -568,000 | 4.97% | 3,628,273,205 |
| 2025-09-17 | 2025-09-15 | 13.200 | 277,324,156 | +6,228,000 | 4.98% | 3,660,678,859 |
| 2025-09-16 | 2025-09-12 | 13.340 | 271,096,156 | +2,366,000 | 4.86% | 3,616,422,721 |
| 2025-09-15 | 2025-09-11 | 13.300 | 268,730,156 | +3,012,000 | 4.82% | 3,574,111,075 |
| 2025-09-12 | 2025-09-10 | 13.460 | 265,718,156 | -1,660,000 | 4.77% | 3,576,566,380 |
| 2025-09-11 | 2025-09-09 | 13.380 | 267,378,156 | +874,000 | 4.80% | 3,577,519,727 |
| 2025-09-10 | 2025-09-08 | 13.520 | 266,504,156 | +3,676,000 | 4.78% | 3,603,136,189 |
| 2025-09-09 | 2025-09-05 | 13.400 | 262,828,156 | +2,781,000 | 4.72% | 3,521,897,290 |
| 2025-09-08 | 2025-09-04 | 13.777 | 260,047,156 | +1,622,000 | 4.67% | 3,582,598,479 |
| 2025-09-05 | 2025-09-03 | 13.859 | 258,425,156 | +8,496,482 | 4.64% | 3,581,460,389 |
| 2025-09-04 | 2025-09-02 | 13.982 | 249,928,674 | +3,877,883 | 4.60% | 3,494,475,154 |
| 2025-09-03 | 2025-09-01 | 14.238 | 246,050,791 | +1,315,049 | 4.53% | 3,503,355,810 |
| 2025-09-02 | 2025-08-29 | 14.146 | 244,735,742 | -354,839 | 4.50% | 3,462,036,816 |
| 2025-09-01 | 2025-08-28 | 14.228 | 245,090,581 | +1,366,715 | 4.51% | 3,487,169,828 |
| 2025-08-29 | 2025-08-27 | 14.402 | 243,723,866 | +2,921,573 | 4.49% | 3,510,226,837 |
| 2025-08-28 | 2025-08-26 | 14.844 | 240,802,293 | +2,931,322 | 4.43% | 3,574,367,192 |
| 2025-08-27 | 2025-08-25 | 15.264 | 237,870,971 | +5,161,737 | 4.38% | 3,630,900,875 |
| 2025-08-26 | 2025-08-22 | 14.638 | 232,709,234 | -3,020,031 | 4.28% | 3,406,493,823 |
| 2025-08-25 | 2025-08-21 | 14.526 | 235,729,265 | -4,118,667 | 4.34% | 3,424,102,616 |
| 2025-08-22 | 2025-08-20 | 14.638 | 239,847,932 | +1,231,214 | 4.41% | 3,510,993,031 |
| 2025-08-21 | 2025-08-19 | 14.669 | 238,616,718 | +652,163 | 4.39% | 3,500,313,327 |
| 2025-08-20 | 2025-08-18 | 14.372 | 237,964,555 | -167,672 | 4.38% | 3,419,955,261 |
| 2025-08-19 | 2025-08-15 | 14.433 | 238,132,227 | +4,490,079 | 4.38% | 3,437,021,802 |
| 2025-08-18 | 2025-08-14 | 14.464 | 233,642,148 | +1,075,240 | 4.30% | 3,379,405,597 |
| 2025-08-15 | 2025-08-13 | 14.505 | 232,566,908 | +1,119,108 | 4.28% | 3,373,396,146 |
| 2025-08-14 | 2025-08-12 | 14.115 | 231,447,800 | +1,503,191 | 4.26% | 3,266,942,622 |
| 2025-08-13 | 2025-08-11 | 14.146 | 229,944,609 | +1,461,274 | 4.23% | 3,252,801,146 |
| 2025-08-12 | 2025-08-08 | 14.310 | 228,483,335 | -1,078,165 | 4.20% | 3,269,631,079 |
| 2025-08-11 | 2025-08-07 | 14.361 | 229,561,500 | +453,298 | 4.22% | 3,296,834,191 |
| 2025-08-08 | 2025-08-06 | 14.259 | 229,108,202 | +4,690 | 4.22% | 3,266,821,863 |
| 2025-08-07 | 2025-08-05 | 14.382 | 229,103,512 | -207,640 | 4.22% | 3,294,957,190 |
| 2025-08-06 | 2025-08-04 | 14.249 | 229,311,152 | +744,772 | 4.22% | 3,267,363,385 |
| 2025-08-05 | 2025-08-01 | 14.218 | 228,566,380 | +2,123,185 | 4.21% | 3,249,717,405 |
| 2025-08-04 | 2025-07-31 | 14.279 | 226,443,195 | +4,802,025 | 4.17% | 3,233,467,687 |
| 2025-08-01 | 2025-07-30 | 14.710 | 221,641,170 | -218,362 | 4.08% | 3,260,390,368 |
| 2025-07-31 | 2025-07-29 | 14.567 | 221,859,532 | +2,221,643 | 4.08% | 3,231,740,293 |
| 2025-07-30 | 2025-07-28 | 14.731 | 219,637,889 | +3,519,145 | 4.04% | 3,235,427,830 |
| 2025-07-29 | 2025-07-25 | 14.895 | 216,118,744 | +1,633,819 | 3.98% | 3,219,059,968 |
| 2025-07-28 | 2025-07-24 | 15.018 | 214,484,925 | -407,480 | 3.95% | 3,221,127,133 |
| 2025-07-25 | 2025-07-23 | 14.792 | 214,892,405 | -2,267,460 | 3.95% | 3,178,749,778 |
| 2025-07-24 | 2025-07-22 | 14.731 | 217,159,865 | +1,405,708 | 4.00% | 3,198,924,712 |
| 2025-07-23 | 2025-07-21 | 14.669 | 215,754,157 | -707,728 | 3.97% | 3,164,938,138 |
| 2025-07-22 | 2025-07-18 | 14.279 | 216,461,885 | +2,248,938 | 3.98% | 3,090,940,801 |
| 2025-07-21 | 2025-07-17 | 14.320 | 214,212,947 | +2,639,847 | 3.94% | 3,067,617,102 |
| 2025-07-18 | 2025-07-16 | 14.238 | 211,573,100 | +4,008,511 | 3.89% | 3,012,450,585 |
| 2025-07-17 | 2025-07-15 | 14.361 | 207,564,589 | +6,036,162 | 3.82% | 2,980,926,827 |
| 2025-07-16 | 2025-07-14 | 14.485 | 201,528,427 | +9,509,491 | 3.71% | 2,919,046,598 |
| 2025-07-15 | 2025-07-11 | 15.038 | 192,018,936 | -3,527,919 | 3.53% | 2,887,673,220 |
| 2025-07-14 | 2025-07-10 | 14.792 | 195,546,855 | +1,668,914 | 3.60% | 2,892,584,881 |
| 2025-07-11 | 2025-07-09 | 14.915 | 193,877,941 | +1,461,273 | 3.57% | 2,891,763,831 |
| 2025-07-10 | 2025-07-08 | 15.162 | 192,416,668 | -1,585,177 | 3.54% | 2,917,340,626 |
| 2025-07-09 | 2025-07-07 | 15.038 | 194,001,845 | +321,695 | 3.57% | 2,917,493,160 |
| 2025-07-08 | 2025-07-04 | 15.141 | 193,680,150 | +1,028,448 | 3.56% | 2,932,523,400 |
| 2025-07-07 | 2025-07-03 | 15.490 | 192,651,702 | +71,163 | 3.55% | 2,984,144,256 |
| 2025-07-04 | 2025-07-02 | 15.469 | 192,580,539 | -1,352,092 | 3.54% | 2,979,090,904 |
| 2025-07-03 | 2025-06-30 | 15.285 | 193,932,631 | +47,766 | 3.57% | 2,964,197,754 |
| 2025-07-02 | 2025-06-27 | 15.551 | 193,884,865 | +474,744 | 3.57% | 3,015,179,182 |
| 2025-06-30 | 2025-06-26 | 15.633 | 193,410,121 | -3,422,637 | 3.56% | 3,023,668,529 |
| 2025-06-27 | 2025-06-25 | 15.531 | 196,832,758 | -969,958 | 3.62% | 3,056,984,727 |
| 2025-06-26 | 2025-06-24 | 15.326 | 197,802,716 | -547,856 | 3.64% | 3,031,467,133 |
| 2025-06-25 | 2025-06-23 | 14.915 | 198,350,572 | +83,835 | 3.65% | 2,958,474,837 |
| 2025-06-24 | 2025-06-20 | 14.895 | 198,266,737 | -552,730 | 3.65% | 2,953,156,697 |
| 2025-06-23 | 2025-06-19 | 14.813 | 198,819,467 | +127,703 | 3.66% | 2,945,073,341 |
| 2025-06-20 | 2025-06-18 | 15.244 | 198,691,764 | +704,804 | 3.66% | 3,028,786,710 |
| 2025-06-19 | 2025-06-17 | 15.305 | 197,986,960 | +236,885 | 3.64% | 3,030,228,835 |
| 2025-06-18 | 2025-06-16 | 15.408 | 197,750,075 | -797,615 | 3.64% | 3,046,888,808 |
| 2025-06-17 | 2025-06-13 | 15.285 | 198,547,690 | +402,606 | 3.65% | 3,034,737,443 |
| 2025-06-16 | 2025-06-12 | 15.408 | 198,145,084 | +1,251,685 | 3.65% | 3,052,975,018 |
| 2025-06-13 | 2025-06-11 | 15.982 | 196,893,399 | +2,740,254 | 3.62% | 3,146,796,263 |
| 2025-06-12 | 2025-06-10 | 15.982 | 194,153,145 | +2,630,098 | 3.57% | 3,103,000,884 |
| 2025-06-11 | 2025-06-09 | 16.023 | 191,523,047 | +1,943,816 | 3.52% | 3,068,824,750 |
| 2025-06-10 | 2025-06-06 | 15.572 | 189,579,231 | +364,587 | 3.49% | 2,952,110,061 |
| 2025-06-09 | 2025-06-05 | 15.716 | 189,214,644 | +666,785 | 3.48% | 2,973,606,698 |
| 2025-06-06 | 2025-06-04 | 15.551 | 188,547,859 | +399,682 | 3.47% | 2,932,181,320 |
| 2025-06-05 | 2025-06-03 | 15.264 | 188,148,177 | +1,563,631 | 3.46% | 2,871,924,126 |
| 2025-06-03 | 2025-05-30 | 15.469 | 186,584,546 | +1,070,366 | 3.43% | 2,886,336,941 |
| 2025-06-02 | 2025-05-29 | 15.695 | 185,514,180 | +3,830,117 | 3.41% | 2,911,645,905 |
| 2025-05-30 | 2025-05-28 | 15.510 | 181,684,063 | +4,700,642 | 3.34% | 2,817,984,764 |
| 2025-05-29 | 2025-05-27 | 15.162 | 176,983,421 | +1,085,963 | 3.26% | 2,683,348,224 |
| 2025-05-28 | 2025-05-26 | 15.182 | 175,897,458 | +2,288,907 | 3.24% | 2,670,492,082 |
| 2025-05-27 | 2025-05-23 | 15.510 | 173,608,551 | +3,288,110 | 3.20% | 2,692,730,686 |
| 2025-05-26 | 2025-05-22 | 15.490 | 170,320,441 | +5,725,191 | 3.13% | 2,638,236,571 |
| 2025-05-23 | 2025-05-21 | 16.208 | 164,595,250 | +2,273,309 | 3.03% | 2,667,745,530 |
| 2025-05-22 | 2025-05-20 | 17.196 | 162,321,941 | +1,795,642 | 2.99% | 2,791,307,937 |
| 2025-05-21 | 2025-05-19 | 17.006 | 160,526,299 | +6,842,694 | 2.95% | 2,729,833,960 |
| 2025-05-20 | 2025-05-16 | 17.323 | 153,683,605 | +1,014,284 | 2.92% | 2,662,289,853 |
| 2025-05-19 | 2025-05-15 | 17.726 | 152,669,321 | +4,164,800 | 2.90% | 2,706,149,130 |
| 2025-05-16 | 2025-05-14 | 17.768 | 148,504,521 | +296,541 | 2.82% | 2,638,615,626 |
| 2025-05-15 | 2025-05-13 | 17.683 | 148,207,980 | -959,510 | 2.82% | 2,620,792,019 |
| 2025-05-14 | 2025-05-12 | 18.022 | 149,167,490 | +7,556 | 2.83% | 2,688,303,120 |
| 2025-05-13 | 2025-05-09 | 17.831 | 149,159,934 | +2,081,455 | 2.83% | 2,659,737,448 |
| 2025-05-12 | 2025-05-08 | 18.340 | 147,078,479 | +537,363 | 2.79% | 2,697,376,167 |
| 2025-05-09 | 2025-05-07 | 18.573 | 146,541,116 | +224,767 | 2.78% | 2,721,658,191 |
| 2025-05-08 | 2025-05-06 | 18.721 | 146,316,349 | +849,015 | 2.78% | 2,739,173,962 |
| 2025-05-06 | 2025-04-30 | 18.657 | 145,467,334 | +1,643,254 | 2.76% | 2,714,037,737 |
| 2025-05-02 | 2025-04-29 | 18.975 | 143,824,080 | +756,463 | 2.73% | 2,729,066,436 |
| 2025-04-30 | 2025-04-28 | 18.657 | 143,067,617 | -1,815,134 | 2.72% | 2,669,265,331 |
| 2025-04-29 | 2025-04-25 | 19.081 | 144,882,751 | +1,043,560 | 2.75% | 2,764,496,017 |
| 2025-04-28 | 2025-04-24 | 18.890 | 143,839,191 | +734,743 | 2.73% | 2,717,168,556 |
| 2025-04-25 | 2025-04-23 | 18.615 | 143,104,448 | -564,751 | 2.72% | 2,663,891,314 |
| 2025-04-24 | 2025-04-22 | 17.980 | 143,669,199 | +2,568,765 | 2.73% | 2,583,127,569 |
| 2025-04-23 | 2025-04-17 | 18.424 | 141,100,434 | +733,798 | 2.68% | 2,599,693,188 |
| 2025-04-22 | 2025-04-16 | 17.937 | 140,366,636 | +4,718,218 | 2.67% | 2,517,803,286 |
| 2025-04-17 | 2025-04-15 | 18.573 | 135,648,418 | +3,572,661 | 2.58% | 2,519,351,825 |
| 2025-04-16 | 2025-04-14 | 18.657 | 132,075,757 | +5,427,461 | 2.51% | 2,464,186,142 |
| 2025-04-15 | 2025-04-11 | 18.784 | 126,648,296 | +2,864,362 | 2.41% | 2,379,016,558 |
| 2025-04-14 | 2025-04-10 | 18.594 | 123,783,934 | +490,143 | 2.35% | 2,301,618,241 |
| 2025-04-11 | 2025-04-09 | 18.213 | 123,293,791 | -803,684 | 2.34% | 2,245,505,647 |
| 2025-04-10 | 2025-04-08 | 17.069 | 124,097,475 | +820,683 | 2.36% | 2,118,226,909 |
| 2025-04-09 | 2025-04-07 | 16.667 | 123,276,792 | -1,483,651 | 2.34% | 2,054,615,455 |
| 2025-04-08 | 2025-04-03 | 18.763 | 124,760,443 | -3,944,754 | 2.37% | 2,340,912,195 |
| 2025-04-07 | 2025-04-02 | 18.509 | 128,705,197 | +863,913 | 2.44% | 2,382,220,789 |
| 2025-04-03 | 2025-04-01 | 18.933 | 127,841,284 | +960,454 | 2.43% | 2,420,377,665 |
| 2025-04-02 | 2025-03-31 | 18.594 | 126,880,830 | -733,798 | 2.41% | 2,359,201,419 |
| 2025-04-01 | 2025-03-28 | 19.081 | 127,614,628 | -1,574,313 | 2.42% | 2,435,004,363 |
| 2025-03-31 | 2025-03-27 | 19.780 | 129,188,941 | -5,636,173 | 2.45% | 2,555,328,321 |
| 2025-03-28 | 2025-03-26 | 18.657 | 134,825,114 | -4,393,344 | 2.56% | 2,515,481,910 |
| 2025-03-27 | 2025-03-25 | 17.577 | 139,218,458 | -331,484 | 2.64% | 2,447,086,975 |
| 2025-03-26 | 2025-03-24 | 18.043 | 139,549,942 | -731,909 | 2.65% | 2,517,930,561 |
| 2025-03-25 | 2025-03-21 | 18.255 | 140,281,851 | -779,129 | 2.66% | 2,560,844,733 |
| 2025-03-24 | 2025-03-20 | 18.784 | 141,060,980 | -1,103,058 | 2.68% | 2,649,750,669 |
| 2025-03-21 | 2025-03-19 | 19.272 | 142,164,038 | -2,091,844 | 2.70% | 2,739,716,573 |
| 2025-03-20 | 2025-03-18 | 19.123 | 144,255,882 | -1,056,594 | 2.74% | 2,758,644,736 |
| 2025-03-19 | 2025-03-17 | 18.784 | 145,312,476 | -6,416,376 | 2.76% | 2,729,612,615 |
| 2025-03-18 | 2025-03-14 | 18.424 | 151,728,852 | -965,508 | 2.88% | 2,795,515,589 |
| 2025-03-17 | 2025-03-13 | 17.959 | 152,694,360 | +230,232 | 2.90% | 2,742,163,477 |
| 2025-03-14 | 2025-03-12 | 18.361 | 152,464,128 | -629,915 | 2.90% | 2,799,376,198 |
| 2025-03-13 | 2025-03-11 | 18.361 | 153,094,043 | +2,548,933 | 2.91% | 2,810,941,994 |
| 2025-03-12 | 2025-03-10 | 17.704 | 150,545,110 | -1,231,496 | 2.86% | 2,665,308,134 |
| 2025-03-11 | 2025-03-07 | 18.530 | 151,776,606 | -2,445,993 | 2.88% | 2,812,466,667 |
| 2025-03-10 | 2025-03-06 | 18.022 | 154,222,599 | -5,180,029 | 2.93% | 2,779,406,518 |
| 2025-03-07 | 2025-03-05 | 17.535 | 159,402,628 | +804,628 | 3.03% | 2,795,119,035 |
| 2025-03-06 | 2025-03-04 | 16.921 | 158,598,000 | -1,758,471 | 3.01% | 2,683,607,393 |
| 2025-03-05 | 2025-03-03 | 17.217 | 160,356,471 | -2,587,653 | 3.05% | 2,760,905,422 |
| 2025-03-04 | 2025-02-28 | 17.598 | 162,944,124 | +463,700 | 3.10% | 2,867,571,276 |
| 2025-03-03 | 2025-02-27 | 18.086 | 162,480,424 | -2,250,503 | 3.09% | 2,938,552,190 |
| 2025-02-28 | 2025-02-26 | 16.942 | 164,730,927 | -1,326,880 | 3.13% | 2,790,870,103 |
| 2025-02-27 | 2025-02-25 | 16.370 | 166,057,807 | +2,429,938 | 3.15% | 2,718,399,528 |
| 2025-02-26 | 2025-02-24 | 16.773 | 163,627,869 | -589,305 | 3.11% | 2,744,460,281 |
| 2025-02-25 | 2025-02-21 | 16.497 | 164,217,174 | +8,805 | 3.12% | 2,709,134,243 |
| 2025-02-24 | 2025-02-20 | 16.624 | 164,208,369 | +552,473 | 3.12% | 2,729,854,112 |
| 2025-02-21 | 2025-02-19 | 16.836 | 163,655,896 | +2,128,676 | 3.11% | 2,755,327,830 |
| 2025-02-20 | 2025-02-18 | 16.391 | 161,527,220 | +499,587 | 3.07% | 2,647,653,653 |
| 2025-02-19 | 2025-02-17 | 16.370 | 161,027,633 | -2,308,111 | 3.06% | 2,636,054,573 |
| 2025-02-18 | 2025-02-14 | 16.921 | 163,335,744 | +496,754 | 3.10% | 2,763,773,882 |
| 2025-02-17 | 2025-02-13 | 16.455 | 162,838,990 | -3,120,295 | 3.09% | 2,679,500,934 |
| 2025-02-14 | 2025-02-12 | 16.243 | 165,959,285 | +1,872,744 | 3.15% | 2,695,699,096 |
| 2025-02-13 | 2025-02-11 | 15.756 | 164,086,541 | +775,351 | 3.12% | 2,585,356,216 |
| 2025-02-12 | 2025-02-10 | 16.222 | 163,311,190 | +1,889 | 3.10% | 2,649,227,210 |
| 2025-02-11 | 2025-02-07 | 15.777 | 163,309,301 | -2,029,513 | 3.10% | 2,576,568,462 |
| 2025-02-10 | 2025-02-06 | 15.269 | 165,338,814 | +503,364 | 3.14% | 2,524,553,489 |
| 2025-02-07 | 2025-02-05 | 15.269 | 164,835,450 | +2,213,671 | 3.13% | 2,516,867,639 |
| 2025-02-04 | 2025-01-28 | 15.354 | 162,621,779 | +1,634,755 | 3.09% | 2,496,842,846 |
| 2025-02-03 | 2025-01-24 | 15.015 | 160,987,024 | -1,494,348 | 3.06% | 2,417,194,521 |
| 2025-01-27 | 2025-01-23 | 14.697 | 162,481,372 | +321,096 | 3.09% | 2,388,017,703 |
| 2025-01-24 | 2025-01-22 | 14.845 | 162,160,276 | +416,480 | 3.08% | 2,407,337,532 |
| 2025-01-23 | 2025-01-21 | 15.078 | 161,743,796 | -1,318,381 | 3.07% | 2,438,833,315 |
| 2025-01-22 | 2025-01-20 | 15.057 | 163,062,177 | -2,549,878 | 3.10% | 2,455,259,108 |
| 2025-01-21 | 2025-01-17 | 14.994 | 165,612,055 | -2,012,722 | 3.15% | 2,483,131,377 |
| 2025-01-20 | 2025-01-16 | 15.036 | 167,624,777 | -2,234,736 | 3.18% | 2,520,409,197 |
| 2025-01-17 | 2025-01-15 | 14.824 | 169,859,513 | +3,491,443 | 3.23% | 2,518,038,746 |
| 2025-01-16 | 2025-01-14 | 14.930 | 166,368,070 | +1,398,655 | 3.16% | 2,483,897,037 |
| 2025-01-15 | 2025-01-13 | 14.612 | 164,969,415 | +1,773,582 | 3.13% | 2,410,610,362 |
| 2025-01-14 | 2025-01-10 | 14.740 | 163,195,833 | -2,170,229 | 3.10% | 2,405,430,420 |
| 2025-01-13 | 2025-01-09 | 15.417 | 165,366,062 | +1,349,546 | 3.14% | 2,549,483,805 |
| 2025-01-10 | 2025-01-08 | 15.502 | 164,016,516 | +2,053,123 | 3.12% | 2,542,571,400 |
| 2025-01-09 | 2025-01-07 | 15.798 | 161,963,393 | -889,624 | 3.08% | 2,558,763,740 |
| 2025-01-08 | 2025-01-06 | 15.820 | 162,853,017 | +1,055,354 | 3.09% | 2,576,267,201 |
| 2025-01-07 | 2025-01-03 | 16.243 | 161,797,663 | -669,579 | 3.07% | 2,628,101,307 |
| 2025-01-06 | 2025-01-02 | 16.476 | 162,467,242 | +1,715,973 | 3.09% | 2,676,824,503 |
| 2025-01-03 | 2024-12-31 | 16.836 | 160,751,269 | +6,671,844 | 3.05% | 2,706,425,225 |
| 2025-01-02 | 2024-12-27 | 17.366 | 154,079,425 | -1,935,945 | 2.93% | 2,675,672,748 |
| 2024-12-30 | 2024-12-24 | 18.001 | 156,015,370 | -1,573,369 | 2.96% | 2,808,411,903 |
| 2024-12-27 | 2024-12-20 | 18.022 | 157,588,739 | -1,453,430 | 2.99% | 2,840,071,243 |
| 2024-12-23 | 2024-12-19 | 18.128 | 159,042,169 | -803,034 | 3.02% | 2,883,105,593 |
| 2024-12-20 | 2024-12-18 | 18.361 | 159,845,203 | +448,589 | 3.04% | 2,934,899,261 |
| 2024-12-19 | 2024-12-17 | 18.382 | 159,396,614 | -332,428 | 3.03% | 2,930,038,391 |
| 2024-12-18 | 2024-12-16 | 17.831 | 159,729,042 | +113,328 | 3.03% | 2,848,199,936 |
| 2024-12-17 | 2024-12-13 | 18.001 | 159,615,714 | +737,575 | 3.03% | 2,873,221,216 |
| 2024-12-16 | 2024-12-12 | 18.657 | 158,878,139 | +973,676 | 3.02% | 2,964,248,075 |
| 2024-12-13 | 2024-12-11 | 17.959 | 157,904,463 | -2,021,959 | 3.00% | 2,835,729,174 |
| 2024-12-12 | 2024-12-10 | 17.577 | 159,926,422 | -1,286,868 | 3.04% | 2,811,077,424 |
| 2024-12-11 | 2024-12-09 | 17.895 | 161,213,290 | -1,690,474 | 3.06% | 2,884,908,504 |
| 2024-12-10 | 2024-12-06 | 16.963 | 162,903,764 | -8,500 | 3.09% | 2,763,364,214 |
| 2024-12-09 | 2024-12-05 | 16.328 | 162,912,264 | +127,494 | 3.09% | 2,660,006,214 |
| 2024-12-06 | 2024-12-04 | 16.836 | 162,784,770 | -656,357 | 3.09% | 2,740,661,461 |
| 2024-12-05 | 2024-12-03 | 16.900 | 163,441,127 | +506,198 | 3.10% | 2,762,095,775 |
| 2024-12-04 | 2024-12-02 | 16.942 | 162,934,929 | +1,687,641 | 3.10% | 2,760,442,318 |
| 2024-12-03 | 2024-11-29 | 16.434 | 161,247,288 | +181,324 | 3.06% | 2,649,894,808 |
| 2024-12-02 | 2024-11-28 | 15.756 | 161,065,964 | -1,672,530 | 3.06% | 2,537,763,845 |
| 2024-11-29 | 2024-11-27 | 16.095 | 162,738,494 | +1,728,212 | 3.09% | 2,619,258,602 |
| 2024-11-28 | 2024-11-26 | 15.608 | 161,010,282 | +320,151 | 3.06% | 2,513,017,960 |
| 2024-11-27 | 2024-11-25 | 15.565 | 160,690,131 | +122,772 | 3.05% | 2,501,215,077 |
| 2024-11-26 | 2024-11-22 | 15.820 | 160,567,359 | +9,444 | 3.05% | 2,540,109,039 |
| 2024-11-25 | 2024-11-21 | 16.413 | 160,557,915 | +1,574,313 | 3.05% | 2,635,165,623 |
| 2024-11-22 | 2024-11-20 | 16.603 | 158,983,602 | +331,176 | 3.02% | 2,639,628,987 |
| 2024-11-21 | 2024-11-19 | 16.561 | 158,652,426 | +356,038 | 3.01% | 2,627,410,701 |
| 2024-11-20 | 2024-11-18 | 16.349 | 158,296,388 | +497,698 | 3.01% | 2,587,991,226 |
| 2024-11-19 | 2024-11-15 | 16.243 | 157,798,690 | +585,528 | 3.00% | 2,563,145,448 |
| 2024-11-18 | 2024-11-14 | 16.180 | 157,213,162 | +1,504,427 | 2.99% | 2,543,646,497 |
| 2024-11-15 | 2024-11-13 | 16.646 | 155,708,735 | +2,091,844 | 2.96% | 2,591,850,912 |
| 2024-11-14 | 2024-11-12 | 17.111 | 153,616,891 | -1,468,541 | 2.92% | 2,628,601,952 |
| 2024-11-13 | 2024-11-11 | 17.937 | 155,085,432 | -1,543,147 | 2.95% | 2,781,819,252 |
| 2024-11-12 | 2024-11-08 | 18.424 | 156,628,579 | -2,064,457 | 2.98% | 2,885,790,201 |
| 2024-11-11 | 2024-11-07 | 18.975 | 158,693,036 | -1,629,088 | 3.01% | 3,011,205,344 |
| 2024-11-08 | 2024-11-06 | 17.366 | 160,322,124 | +406,092 | 3.05% | 2,784,080,601 |
| 2024-11-07 | 2024-11-05 | 17.598 | 159,916,032 | +2,060,678 | 3.04% | 2,814,281,416 |
| 2024-11-06 | 2024-11-04 | 17.048 | 157,855,354 | +910,401 | 3.00% | 2,691,099,099 |
| 2024-11-05 | 2024-11-01 | 16.878 | 156,944,953 | +1,156,889 | 2.98% | 2,648,989,090 |
| 2024-11-04 | 2024-10-31 | 16.603 | 155,788,064 | -945 | 2.96% | 2,586,572,983 |
| 2024-11-01 | 2024-10-30 | 16.603 | 155,789,009 | -475,032 | 2.96% | 2,586,588,673 |
| 2024-10-31 | 2024-10-29 | 16.815 | 156,264,041 | -3,125,017 | 2.97% | 2,627,568,504 |
| 2024-10-30 | 2024-10-28 | 16.900 | 159,389,058 | +2,774,645 | 3.03% | 2,693,617,278 |
| 2024-10-29 | 2024-10-25 | 16.413 | 156,614,413 | -300,319 | 2.98% | 2,570,442,679 |
| 2024-10-28 | 2024-10-24 | 16.243 | 156,914,732 | -220,045 | 2.98% | 2,548,787,199 |
| 2024-10-25 | 2024-10-23 | 16.730 | 157,134,777 | +3,083,462 | 2.99% | 2,628,898,985 |
| 2024-10-24 | 2024-10-22 | 16.413 | 154,051,315 | +1,185,221 | 2.93% | 2,528,375,692 |
| 2024-10-23 | 2024-10-21 | 16.243 | 152,866,094 | +778,185 | 2.90% | 2,483,024,625 |
| 2024-10-22 | 2024-10-18 | 16.391 | 152,087,909 | -2,754,812 | 2.89% | 2,492,930,342 |
| 2024-10-21 | 2024-10-17 | 15.629 | 154,842,721 | -11,097,632 | 2.94% | 2,420,035,017 |
| 2024-10-18 | 2024-10-16 | 16.201 | 165,940,353 | -6,096,096 | 3.15% | 2,688,363,180 |
| 2024-10-17 | 2024-10-15 | 16.561 | 172,036,449 | +3,097,629 | 3.27% | 2,849,060,796 |
| 2024-10-16 | 2024-10-14 | 17.598 | 168,938,820 | +4,259,239 | 3.21% | 2,973,068,901 |
| 2024-10-15 | 2024-10-10 | 17.853 | 164,679,581 | -2,140,952 | 3.13% | 2,939,962,710 |
| 2024-10-14 | 2024-10-09 | 16.857 | 166,820,533 | -1,335,343 | 3.17% | 2,812,140,831 |
| 2024-10-10 | 2024-10-08 | 17.366 | 168,155,876 | -4,229,019 | 3.19% | 2,920,117,951 |
| 2024-10-03 | 2024-09-30 | 20.182 | 172,384,895 | +2,708,536 | 3.27% | 3,479,097,528 |
| 2024-10-02 | 2024-09-27 | 18.573 | 169,676,359 | +1,615,867 | 3.22% | 3,151,341,173 |
| 2024-09-30 | 2024-09-26 | 18.191 | 168,060,492 | +3,662,379 | 3.19% | 3,057,266,435 |
| 2024-09-27 | 2024-09-25 | 15.417 | 164,398,113 | +1,347,657 | 3.12% | 2,534,560,729 |
| 2024-09-26 | 2024-09-24 | 15.481 | 163,050,456 | +5,029,869 | 3.10% | 2,524,142,612 |
| 2024-09-25 | 2024-09-23 | 14.231 | 158,020,587 | +3,199,624 | 3.00% | 2,248,834,202 |
| 2024-09-24 | 2024-09-20 | 14.189 | 154,820,963 | +646,913 | 2.94% | 2,196,742,039 |
| 2024-09-23 | 2024-09-19 | 14.274 | 154,174,050 | +1,112,502 | 2.93% | 2,200,623,121 |
| 2024-09-17 | 2024-09-13 | 13.172 | 153,061,548 | +389,093 | 2.91% | 2,016,187,788 |
| 2024-09-16 | 2024-09-12 | 13.215 | 152,672,455 | -4,214,853 | 2.90% | 2,017,528,939 |
| 2024-09-13 | 2024-09-11 | 13.575 | 156,887,308 | +301,263 | 2.98% | 2,129,709,335 |
| 2024-09-12 | 2024-09-10 | 13.363 | 156,586,045 | +398,537 | 2.97% | 2,092,458,764 |
| 2024-09-11 | 2024-09-09 | 13.469 | 156,187,508 | +1,967,183 | 2.97% | 2,103,671,413 |
| 2024-09-10 | 2024-09-05 | 14.869 | 154,220,325 | -640,303 | 2.93% | 2,293,146,246 |
| 2024-09-09 | 2024-09-04 | 14.477 | 154,860,628 | +5,063,887 | 2.94% | 2,241,892,890 |
| 2024-09-05 | 2024-09-03 | 14.477 | 149,796,741 | +1,402,593 | 2.93% | 2,168,583,796 |
| 2024-09-04 | 2024-09-02 | 14.346 | 148,394,148 | -1,058,596 | 2.90% | 2,128,866,522 |
| 2024-09-03 | 2024-08-30 | 14.302 | 149,452,744 | +2,696,942 | 2.92% | 2,137,536,290 |
| 2024-09-02 | 2024-08-29 | 14.215 | 146,755,802 | +606,353 | 2.87% | 2,086,164,929 |
| 2024-08-30 | 2024-08-28 | 13.452 | 146,149,449 | +1,426,568 | 2.86% | 1,966,020,810 |
| 2024-08-29 | 2024-08-27 | 13.365 | 144,722,881 | +697,168 | 2.83% | 1,934,209,171 |
| 2024-08-28 | 2024-08-26 | 12.994 | 144,025,713 | +987,838 | 2.82% | 1,871,509,594 |
| 2024-08-27 | 2024-08-23 | 12.863 | 143,037,875 | +1,085,198 | 2.80% | 1,839,961,879 |
| 2024-08-26 | 2024-08-22 | 13.300 | 141,952,677 | +429,309 | 2.78% | 1,887,900,868 |
| 2024-08-23 | 2024-08-21 | 13.343 | 141,523,368 | -61,461 | 2.77% | 1,888,362,388 |
| 2024-08-22 | 2024-08-20 | 13.496 | 141,584,829 | +723,771 | 2.77% | 1,910,790,766 |
| 2024-08-21 | 2024-08-19 | 13.583 | 140,861,058 | +3,865,617 | 2.75% | 1,913,307,425 |
| 2024-08-20 | 2024-08-16 | 13.081 | 136,995,441 | -141,269 | 2.68% | 1,792,103,670 |
| 2024-08-19 | 2024-08-15 | 13.016 | 137,136,710 | +1,467,724 | 2.68% | 1,784,981,920 |
| 2024-08-16 | 2024-08-14 | 13.103 | 135,668,986 | +167,870 | 2.65% | 1,777,709,590 |
| 2024-08-15 | 2024-08-13 | 13.234 | 135,501,116 | +1,125,561 | 2.65% | 1,793,235,498 |
| 2024-08-14 | 2024-08-12 | 13.321 | 134,375,555 | +933,839 | 2.63% | 1,790,058,588 |
| 2024-08-13 | 2024-08-09 | 13.583 | 133,441,716 | +1,134,733 | 2.61% | 1,812,530,941 |
| 2024-08-12 | 2024-08-08 | 13.954 | 132,306,983 | +1,032,911 | 2.59% | 1,846,156,461 |
| 2024-08-09 | 2024-08-07 | 13.692 | 131,274,072 | +3,803,238 | 2.57% | 1,797,398,458 |
| 2024-08-08 | 2024-08-06 | 13.321 | 127,470,834 | +699,003 | 2.49% | 1,698,078,650 |
| 2024-08-07 | 2024-08-05 | 13.256 | 126,771,831 | +4,086,693 | 2.48% | 1,680,475,195 |
| 2024-08-06 | 2024-08-02 | 13.103 | 122,685,138 | +1,933,725 | 2.40% | 1,607,578,510 |
| 2024-08-05 | 2024-08-01 | 13.300 | 120,751,413 | +2,701,528 | 2.36% | 1,605,934,472 |
| 2024-08-02 | 2024-07-31 | 13.845 | 118,049,885 | +3,098,731 | 2.31% | 1,634,349,964 |
| 2024-08-01 | 2024-07-30 | 13.256 | 114,951,154 | +982,458 | 2.25% | 1,523,781,438 |
| 2024-07-31 | 2024-07-29 | 13.757 | 113,968,696 | +269,694 | 2.23% | 1,567,908,457 |
| 2024-07-30 | 2024-07-26 | 13.714 | 113,699,002 | +1,487,905 | 2.22% | 1,559,240,340 |
| 2024-07-29 | 2024-07-25 | 13.583 | 112,211,097 | +96,319 | 2.19% | 1,524,156,698 |
| 2024-07-26 | 2024-07-24 | 13.757 | 112,114,778 | +464,167 | 2.19% | 1,542,403,438 |
| 2024-07-25 | 2024-07-23 | 13.932 | 111,650,611 | -56,874 | 2.18% | 1,555,491,801 |
| 2024-07-24 | 2024-07-22 | 14.215 | 111,707,485 | +604,519 | 2.18% | 1,587,945,650 |
| 2024-07-23 | 2024-07-19 | 14.324 | 111,102,966 | +1,381,494 | 2.17% | 1,591,463,882 |
| 2024-07-22 | 2024-07-18 | 14.956 | 109,721,472 | +1,003,556 | 2.15% | 1,641,048,835 |
| 2024-07-19 | 2024-07-17 | 14.935 | 108,717,916 | +830,181 | 2.13% | 1,623,668,834 |
| 2024-07-18 | 2024-07-16 | 14.717 | 107,887,735 | +188,970 | 2.11% | 1,587,748,140 |
| 2024-07-17 | 2024-07-15 | 14.782 | 107,698,765 | +387,112 | 2.11% | 1,592,011,429 |
| 2024-07-16 | 2024-07-12 | 15.175 | 107,311,653 | +955,855 | 2.10% | 1,628,402,980 |
| 2024-07-15 | 2024-07-11 | 14.673 | 106,355,798 | +871,460 | 2.08% | 1,560,565,490 |
| 2024-07-12 | 2024-07-10 | 14.193 | 105,484,338 | +33,941 | 2.06% | 1,497,182,473 |
| 2024-07-11 | 2024-07-09 | 14.433 | 105,450,397 | +677,905 | 2.06% | 1,521,990,609 |
| 2024-07-10 | 2024-07-08 | 14.455 | 104,772,492 | +127,509 | 2.05% | 1,514,490,545 |
| 2024-07-09 | 2024-07-05 | 14.956 | 104,644,983 | +151,359 | 2.05% | 1,565,122,344 |
| 2024-07-08 | 2024-07-04 | 15.196 | 104,493,624 | +280,702 | 2.04% | 1,587,918,958 |
| 2024-07-05 | 2024-07-03 | 15.284 | 104,212,922 | +322,899 | 2.04% | 1,592,741,717 |
| 2024-07-04 | 2024-07-02 | 15.153 | 103,890,023 | +1,029,241 | 2.03% | 1,574,216,323 |
| 2024-07-03 | 2024-06-28 | 15.305 | 102,860,782 | -718,267 | 2.01% | 1,574,318,859 |
| 2024-07-02 | 2024-06-27 | 15.371 | 103,579,049 | -2,404,315 | 2.03% | 1,592,087,016 |
| 2024-06-28 | 2024-06-26 | 15.916 | 105,983,364 | -948,516 | 2.07% | 1,686,810,612 |
| 2024-06-27 | 2024-06-25 | 16.177 | 106,931,880 | -1,285,175 | 2.09% | 1,729,883,562 |
| 2024-06-26 | 2024-06-24 | 16.003 | 108,217,055 | +30,272 | 2.12% | 1,731,799,201 |
| 2024-06-25 | 2024-06-21 | 16.461 | 108,186,783 | -1,020,985 | 2.12% | 1,780,848,287 |
| 2024-06-24 | 2024-06-20 | 16.744 | 109,207,768 | -1,127,395 | 2.14% | 1,828,607,578 |
| 2024-06-21 | 2024-06-19 | 17.791 | 110,335,163 | -10,091 | 2.16% | 1,962,952,831 |
| 2024-06-20 | 2024-06-18 | 17.398 | 110,345,254 | +391,699 | 2.16% | 1,919,827,968 |
| 2024-06-19 | 2024-06-17 | 17.834 | 109,953,555 | -788,902 | 2.15% | 1,960,958,232 |
| 2024-06-18 | 2024-06-14 | 18.009 | 110,742,457 | +762,299 | 2.17% | 1,994,343,519 |
| 2024-06-17 | 2024-06-13 | 18.292 | 109,980,158 | -84,394 | 2.15% | 2,011,787,309 |
| 2024-06-14 | 2024-06-12 | 17.616 | 110,064,552 | +343,080 | 2.15% | 1,938,941,004 |
| 2024-06-13 | 2024-06-11 | 17.856 | 109,721,472 | +136,682 | 2.15% | 1,959,211,365 |
| 2024-06-12 | 2024-06-07 | 18.074 | 109,584,790 | +134,847 | 2.14% | 1,980,662,935 |
| 2024-06-11 | 2024-06-06 | 20.216 | 109,449,943 | -569,660 | 2.14% | 2,212,591,843 |
| 2024-06-07 | 2024-06-05 | 20.444 | 110,019,603 | +4,671,083 | 2.15% | 2,249,267,430 |
| 2024-06-06 | 2024-06-04 | 20.879 | 105,348,520 | -465,273 | 2.16% | 2,199,544,326 |
| 2024-06-05 | 2024-06-03 | 20.719 | 105,813,793 | -299,979 | 2.17% | 2,192,320,184 |
| 2024-06-04 | 2024-05-31 | 19.850 | 106,113,772 | +417,172 | 2.18% | 2,106,323,048 |
| 2024-06-03 | 2024-05-30 | 20.353 | 105,696,600 | -48,977 | 2.17% | 2,151,218,511 |
| 2024-05-31 | 2024-05-29 | 20.696 | 105,745,577 | -42,854 | 2.17% | 2,188,488,620 |
| 2024-05-30 | 2024-05-28 | 21.382 | 105,788,431 | -310,473 | 2.17% | 2,261,951,502 |
| 2024-05-29 | 2024-05-27 | 21.519 | 106,098,904 | -514,250 | 2.18% | 2,283,147,783 |
| 2024-05-28 | 2024-05-24 | 21.153 | 106,613,154 | -248,379 | 2.19% | 2,255,205,004 |
| 2024-05-27 | 2024-05-23 | 21.633 | 106,861,533 | -369,070 | 2.19% | 2,311,777,533 |
| 2024-05-24 | 2024-05-22 | 22.136 | 107,230,603 | +121,566 | 2.20% | 2,373,709,718 |
| 2024-05-23 | 2024-05-21 | 22.159 | 107,109,037 | -1,645,074 | 2.20% | 2,373,468,072 |
| 2024-05-22 | 2024-05-20 | 23.268 | 108,754,111 | -1,607,466 | 2.23% | 2,530,542,309 |
| 2024-05-21 | 2024-05-17 | 22.800 | 110,361,577 | -2,455,804 | 2.26% | 2,516,208,112 |
| 2024-05-20 | 2024-05-16 | 23.326 | 112,817,381 | -739,889 | 2.31% | 2,631,538,254 |
| 2024-05-17 | 2024-05-14 | 22.983 | 113,557,270 | -379,565 | 2.33% | 2,609,843,751 |
| 2024-05-16 | 2024-05-13 | 22.925 | 113,936,835 | -1,121,204 | 2.34% | 2,612,053,301 |
| 2024-05-14 | 2024-05-10 | 22.754 | 115,058,039 | -2,130,462 | 2.36% | 2,618,023,562 |
| 2024-05-13 | 2024-05-09 | 21.702 | 117,188,501 | +385,687 | 2.40% | 2,543,224,588 |
| 2024-05-10 | 2024-05-08 | 21.405 | 116,802,814 | -767,876 | 2.40% | 2,500,130,377 |
| 2024-05-09 | 2024-05-07 | 21.565 | 117,570,690 | +123,315 | 2.41% | 2,535,387,016 |
| 2024-05-08 | 2024-05-06 | 22.068 | 117,447,375 | +916,554 | 2.41% | 2,591,815,783 |
| 2024-05-03 | 2024-04-30 | 20.444 | 116,530,821 | -722,398 | 2.39% | 2,382,384,349 |
| 2024-05-02 | 2024-04-29 | 20.490 | 117,253,219 | -64,719 | 2.41% | 2,402,515,987 |
| 2024-04-30 | 2024-04-26 | 20.559 | 117,317,938 | -854,459 | 2.41% | 2,411,890,657 |
| 2024-04-29 | 2024-04-25 | 19.301 | 118,172,397 | +113,695 | 2.42% | 2,280,825,153 |
| 2024-04-26 | 2024-04-24 | 19.026 | 118,058,702 | -390,060 | 2.42% | 2,246,233,151 |
| 2024-04-25 | 2024-04-23 | 19.026 | 118,448,762 | +167,044 | 2.43% | 2,253,654,593 |
| 2024-04-24 | 2024-04-22 | 18.317 | 118,281,718 | -1,471,908 | 2.43% | 2,166,624,462 |
| 2024-04-23 | 2024-04-19 | 18.249 | 119,753,626 | +91,830 | 2.46% | 2,185,370,447 |
| 2024-04-22 | 2024-04-18 | 19.049 | 119,661,796 | +132,061 | 2.45% | 2,279,470,733 |
| 2024-04-19 | 2024-04-17 | 18.821 | 119,529,735 | +149,552 | 2.45% | 2,249,620,672 |
| 2024-04-18 | 2024-04-16 | 18.752 | 119,380,183 | -2,146,204 | 2.45% | 2,238,615,956 |
| 2024-04-17 | 2024-04-15 | 19.690 | 121,526,387 | +83,959 | 2.49% | 2,392,804,629 |
| 2024-04-16 | 2024-04-12 | 19.827 | 121,442,428 | -376,942 | 2.49% | 2,407,814,587 |
| 2024-04-15 | 2024-04-11 | 20.261 | 121,819,370 | -181,911 | 2.50% | 2,468,218,330 |
| 2024-04-12 | 2024-04-10 | 20.421 | 122,001,281 | -941,916 | 2.50% | 2,491,433,799 |
| 2024-04-11 | 2024-04-09 | 20.170 | 122,943,197 | -85,708 | 2.52% | 2,479,742,524 |
| 2024-04-10 | 2024-04-08 | 19.644 | 123,028,905 | +289,484 | 2.52% | 2,416,761,672 |
| 2024-04-08 | 2024-04-03 | 20.078 | 122,739,421 | +359,450 | 2.52% | 2,464,405,041 |
| 2024-04-05 | 2024-04-02 | 20.650 | 122,379,971 | +1,595,222 | 2.51% | 2,527,153,364 |
| 2024-04-03 | 2024-03-28 | 20.193 | 120,784,749 | -1,565,487 | 2.48% | 2,438,969,150 |
| 2024-04-02 | 2024-03-27 | 19.278 | 122,350,236 | +249,254 | 2.51% | 2,358,662,967 |
| 2024-03-28 | 2024-03-26 | 19.461 | 122,100,982 | -454,779 | 2.50% | 2,376,195,774 |
| 2024-03-27 | 2024-03-25 | 19.530 | 122,555,761 | -466,148 | 2.51% | 2,393,454,104 |
| 2024-03-26 | 2024-03-22 | 20.101 | 123,021,909 | +6,720,226 | 2.52% | 2,472,890,233 |
| 2024-03-25 | 2024-03-21 | 20.604 | 116,301,683 | +1,876,835 | 2.39% | 2,396,317,132 |
| 2024-03-22 | 2024-03-20 | 19.530 | 114,424,848 | +940,167 | 2.35% | 2,234,661,347 |
| 2024-03-21 | 2024-03-19 | 19.987 | 113,484,681 | +2,668,325 | 2.33% | 2,268,204,335 |
| 2024-03-20 | 2024-03-18 | 19.781 | 110,816,356 | +3,698,573 | 2.27% | 2,192,065,237 |
| 2024-03-19 | 2024-03-15 | 19.712 | 107,117,783 | -873,699 | 2.20% | 2,111,554,735 |
| 2024-03-18 | 2024-03-14 | 19.712 | 107,991,482 | -1,303,990 | 2.22% | 2,128,777,490 |
| 2024-03-15 | 2024-03-13 | 19.118 | 109,295,472 | +320,094 | 2.24% | 2,089,497,951 |
| 2024-03-14 | 2024-03-12 | 19.072 | 108,975,378 | +3,160,710 | 2.24% | 2,078,394,273 |
| 2024-03-13 | 2024-03-11 | 16.785 | 105,814,668 | -1,154,437 | 2.17% | 1,776,132,805 |
| 2024-03-12 | 2024-03-08 | 16.076 | 106,969,105 | -780,995 | 2.19% | 1,719,678,214 |
| 2024-03-11 | 2024-03-07 | 15.596 | 107,750,100 | +2,241,533 | 2.21% | 1,680,488,554 |
| 2024-03-08 | 2024-03-06 | 16.236 | 105,508,567 | -1,755,270 | 2.16% | 1,713,087,616 |
| 2024-03-07 | 2024-03-05 | 15.505 | 107,263,837 | +2,486,414 | 2.20% | 1,663,092,957 |
| 2024-03-06 | 2024-03-04 | 15.985 | 104,777,423 | +1,135,197 | 2.15% | 1,674,859,538 |
| 2024-03-05 | 2024-03-01 | 16.351 | 103,642,226 | +1,111,583 | 2.13% | 1,694,635,407 |
| 2024-03-04 | 2024-02-29 | 16.397 | 102,530,643 | +441,660 | 2.10% | 1,681,149,512 |
| 2024-03-01 | 2024-02-28 | 15.916 | 102,088,983 | +2,029,886 | 2.09% | 1,624,881,220 |
| 2024-02-29 | 2024-02-27 | 16.740 | 100,059,097 | -267,620 | 2.05% | 1,674,947,359 |
| 2024-02-28 | 2024-02-26 | 16.397 | 100,326,717 | +376,941 | 2.06% | 1,645,012,714 |
| 2024-02-27 | 2024-02-23 | 16.442 | 99,949,776 | +1,139,570 | 2.05% | 1,643,403,539 |
| 2024-02-26 | 2024-02-22 | 16.694 | 98,810,206 | +196,779 | 2.03% | 1,649,522,208 |
| 2024-02-23 | 2024-02-21 | 16.076 | 98,613,427 | +575,470 | 2.02% | 1,585,348,985 |
| 2024-02-22 | 2024-02-20 | 15.825 | 98,037,957 | -108,447 | 2.01% | 1,551,435,944 |
| 2024-02-21 | 2024-02-19 | 15.802 | 98,146,404 | +1,597,846 | 2.01% | 1,550,907,662 |
| 2024-02-15 | 2024-02-09 | 14.979 | 96,548,558 | +1,162,309 | 1.98% | 1,446,174,149 |
| 2024-02-14 | 2024-02-07 | 14.933 | 95,386,249 | +275,491 | 1.96% | 1,424,401,605 |
| 2024-02-08 | 2024-02-06 | 15.047 | 95,110,758 | +326,216 | 1.95% | 1,431,162,799 |
| 2024-02-07 | 2024-02-05 | 14.224 | 94,784,542 | +453,903 | 1.94% | 1,348,221,979 |
| 2024-02-06 | 2024-02-02 | 14.361 | 94,330,639 | -65,593 | 1.94% | 1,354,708,708 |
| 2024-02-05 | 2024-02-01 | 14.659 | 94,396,232 | -3,323,380 | 1.94% | 1,383,713,540 |
| 2024-02-02 | 2024-01-31 | 14.018 | 97,719,612 | -32,359 | 2.00% | 1,369,858,506 |
| 2024-02-01 | 2024-01-30 | 14.659 | 97,751,971 | +1,554,992 | 2.01% | 1,432,903,867 |
| 2024-01-31 | 2024-01-29 | 15.345 | 96,196,979 | -1,818,239 | 1.97% | 1,476,105,695 |
| 2024-01-30 | 2024-01-26 | 14.956 | 98,015,218 | +168,793 | 2.01% | 1,465,901,404 |
| 2024-01-29 | 2024-01-25 | 15.505 | 97,846,425 | +1,201,664 | 2.01% | 1,517,078,867 |
| 2024-01-26 | 2024-01-24 | 15.116 | 96,644,761 | +984,770 | 1.98% | 1,460,875,744 |
| 2024-01-25 | 2024-01-23 | 14.681 | 95,659,991 | +567,599 | 1.96% | 1,404,426,016 |
| 2024-01-24 | 2024-01-22 | 13.950 | 95,092,392 | +1,574,233 | 1.95% | 1,326,505,666 |
| 2024-01-23 | 2024-01-19 | 14.956 | 93,518,159 | +303,477 | 1.92% | 1,398,644,041 |
| 2024-01-22 | 2024-01-18 | 15.322 | 93,214,682 | +814,228 | 1.91% | 1,428,211,834 |
| 2024-01-19 | 2024-01-17 | 15.093 | 92,400,454 | -187,159 | 1.90% | 1,394,606,043 |
| 2024-01-18 | 2024-01-16 | 15.733 | 92,587,613 | +1,231,400 | 1.90% | 1,456,715,791 |
| 2024-01-17 | 2024-01-15 | 15.985 | 91,356,213 | +1,116,837 | 1.87% | 1,460,322,465 |
| 2024-01-16 | 2024-01-12 | 16.099 | 90,239,376 | +1,173,678 | 1.85% | 1,452,788,003 |
| 2024-01-15 | 2024-01-11 | 16.374 | 89,065,698 | +4,309,900 | 1.83% | 1,458,333,997 |
| 2024-01-12 | 2024-01-10 | 16.511 | 84,755,798 | +1,378,329 | 1.74% | 1,399,394,353 |
| 2024-01-11 | 2024-01-09 | 15.230 | 83,377,469 | +101,450 | 1.71% | 1,269,861,742 |
| 2024-01-10 | 2024-01-08 | 15.116 | 83,276,019 | +202,901 | 1.71% | 1,258,794,734 |
| 2024-01-09 | 2024-01-05 | 15.688 | 83,073,118 | +16,617 | 1.70% | 1,303,221,179 |
| 2024-01-08 | 2024-01-04 | 15.596 | 83,056,501 | +122,441 | 1.70% | 1,295,363,060 |
| 2024-01-05 | 2024-01-03 | 16.236 | 82,934,060 | +20,989 | 1.70% | 1,346,557,111 |
| 2024-01-04 | 2024-01-02 | 15.985 | 82,913,071 | +1,116,831 | 1.70% | 1,325,359,450 |
| 2024-01-03 | 2023-12-29 | 16.625 | 81,796,240 | +592,087 | 1.68% | 1,359,882,089 |
| 2024-01-02 | 2023-12-28 | 16.580 | 81,204,153 | -679,544 | 1.67% | 1,346,324,502 |
| 2023-12-29 | 2023-12-27 | 15.596 | 81,883,697 | +29,735 | 1.68% | 1,277,071,813 |
| 2023-12-28 | 2023-12-22 | 15.665 | 81,853,962 | +77,837 | 1.68% | 1,282,223,639 |
| 2023-12-27 | 2023-12-21 | 15.825 | 81,776,125 | +83,085 | 1.68% | 1,294,094,896 |
| 2023-12-22 | 2023-12-20 | 15.802 | 81,693,040 | -510,751 | 1.68% | 1,290,911,909 |
| 2023-12-21 | 2023-12-19 | 15.802 | 82,203,791 | -18,366 | 1.69% | 1,298,982,786 |
| 2023-12-20 | 2023-12-18 | 16.076 | 82,222,157 | +1,087,095 | 1.69% | 1,321,836,357 |
| 2023-12-19 | 2023-12-15 | 16.694 | 81,135,062 | +1,058,234 | 1.66% | 1,354,456,104 |
| 2023-12-18 | 2023-12-14 | 15.939 | 80,076,828 | +334,962 | 1.64% | 1,276,359,872 |
| 2023-12-15 | 2023-12-13 | 16.054 | 79,741,866 | +181,037 | 1.64% | 1,280,138,646 |
| 2023-12-14 | 2023-12-12 | 16.534 | 79,560,829 | -512,938 | 1.63% | 1,315,440,168 |
| 2023-12-13 | 2023-12-11 | 16.031 | 80,073,767 | +552,731 | 1.64% | 1,283,635,680 |
| 2023-12-12 | 2023-12-08 | 16.580 | 79,521,036 | +96,203 | 1.63% | 1,318,419,258 |
| 2023-12-11 | 2023-12-07 | 16.305 | 79,424,833 | +200,278 | 1.63% | 1,295,028,549 |
| 2023-12-08 | 2023-12-06 | 16.511 | 79,224,555 | -238,759 | 1.63% | 1,308,068,563 |
| 2023-12-07 | 2023-12-05 | 15.802 | 79,463,314 | +811,605 | 1.63% | 1,255,677,819 |
| 2023-12-06 | 2023-12-04 | 16.785 | 78,651,709 | +264,121 | 1.61% | 1,320,193,913 |
| 2023-12-05 | 2023-12-01 | 17.014 | 78,387,588 | +917,428 | 1.61% | 1,333,686,451 |
| 2023-12-04 | 2023-11-30 | 17.769 | 77,470,160 | -101,013 | 1.59% | 1,376,540,438 |
| 2023-12-01 | 2023-11-29 | 17.586 | 77,571,173 | -281,129 | 1.59% | 1,364,143,948 |
| 2023-11-30 | 2023-11-28 | 18.615 | 77,852,302 | +533,490 | 1.60% | 1,449,203,472 |
| 2023-11-29 | 2023-11-27 | 18.866 | 77,318,812 | +571,097 | 1.59% | 1,458,722,304 |
| 2023-11-28 | 2023-11-24 | 18.981 | 76,747,715 | -159,172 | 1.57% | 1,456,723,240 |
| 2023-11-27 | 2023-11-23 | 19.415 | 76,906,887 | -402,304 | 1.58% | 1,493,160,268 |
| 2023-11-24 | 2023-11-22 | 19.186 | 77,309,191 | +271,118 | 1.59% | 1,483,291,786 |
| 2023-11-23 | 2023-11-21 | 19.232 | 77,038,073 | +70,840 | 1.58% | 1,481,613,440 |
| 2023-11-22 | 2023-11-20 | 19.415 | 76,967,233 | -753,883 | 1.58% | 1,494,331,896 |
| 2023-11-21 | 2023-11-17 | 18.432 | 77,721,116 | -819,475 | 1.59% | 1,432,542,687 |
| 2023-11-20 | 2023-11-16 | 19.164 | 78,540,591 | -640,188 | 1.61% | 1,505,121,938 |
| 2023-11-17 | 2023-11-15 | 19.209 | 79,180,779 | +206,399 | 1.62% | 1,521,011,713 |
| 2023-11-16 | 2023-11-14 | 19.141 | 78,974,380 | +680,418 | 1.62% | 1,511,628,896 |
| 2023-11-15 | 2023-11-13 | 19.209 | 78,293,962 | -225,640 | 1.61% | 1,503,976,530 |
| 2023-11-14 | 2023-11-10 | 19.026 | 78,519,602 | +1,218,282 | 1.61% | 1,493,946,063 |
| 2023-11-13 | 2023-11-09 | 19.049 | 77,301,320 | +513,375 | 1.59% | 1,472,534,280 |
| 2023-11-10 | 2023-11-08 | 19.438 | 76,787,945 | -68,217 | 1.58% | 1,492,606,997 |
| 2023-11-09 | 2023-11-07 | 19.438 | 76,856,162 | +307,517 | 1.58% | 1,493,933,001 |
| 2023-11-08 | 2023-11-06 | 19.987 | 76,548,645 | +1,964,730 | 1.57% | 1,529,968,335 |
| 2023-11-07 | 2023-11-03 | 19.712 | 74,583,915 | -108,010 | 1.53% | 1,470,232,248 |
| 2023-11-06 | 2023-11-02 | 19.278 | 74,691,925 | -2,241,533 | 1.53% | 1,439,907,949 |
| 2023-11-03 | 2023-11-01 | 19.507 | 76,933,458 | -5,012,183 | 1.58% | 1,500,713,492 |
| 2023-11-02 | 2023-10-31 | 22.365 | 81,945,641 | +11,329 | 1.68% | 1,832,728,839 |
| 2023-11-01 | 2023-10-30 | 22.925 | 81,934,312 | -463,599 | 1.68% | 1,878,381,035 |
| 2023-10-31 | 2023-10-27 | 22.685 | 82,397,911 | +132,935 | 1.69% | 1,869,224,117 |
| 2023-10-30 | 2023-10-26 | 22.297 | 82,264,976 | -2,733,132 | 1.69% | 1,834,227,048 |
| 2023-10-27 | 2023-10-25 | 22.388 | 84,998,108 | -70,841 | 1.74% | 1,902,941,567 |
| 2023-10-26 | 2023-10-24 | 21.976 | 85,068,949 | +867,578 | 1.75% | 1,869,510,709 |
| 2023-10-25 | 2023-10-20 | 22.525 | 84,201,371 | -12,244 | 1.73% | 1,896,657,426 |
| 2023-10-24 | 2023-10-19 | 22.388 | 84,213,615 | -912,181 | 1.73% | 1,885,378,302 |
| 2023-10-20 | 2023-10-18 | 23.211 | 85,125,796 | -262,809 | 1.75% | 1,975,880,751 |
| 2023-10-19 | 2023-10-17 | 22.925 | 85,388,605 | -39,356 | 1.75% | 1,957,572,259 |
| 2023-10-18 | 2023-10-16 | 22.617 | 85,427,961 | -1,891,472 | 1.75% | 1,932,101,041 |
| 2023-10-17 | 2023-10-13 | 23.611 | 87,319,433 | -1,603,346 | 1.79% | 2,061,742,719 |
| 2023-10-16 | 2023-10-12 | 24.641 | 88,922,779 | -1,899,575 | 1.82% | 2,191,108,118 |
| 2023-10-13 | 2023-10-11 | 24.583 | 90,822,354 | +532,616 | 1.86% | 2,232,722,354 |
| 2023-10-12 | 2023-10-10 | 24.469 | 90,289,738 | -377,816 | 1.85% | 2,209,304,986 |
| 2023-10-11 | 2023-10-09 | 24.069 | 90,667,554 | -296,481 | 1.86% | 2,182,265,096 |
| 2023-10-03 | 2023-09-28 | 23.326 | 90,964,035 | -216,019 | 1.87% | 2,121,794,848 |
| 2023-09-29 | 2023-09-27 | 23.554 | 91,180,054 | -198,529 | 1.87% | 2,147,684,941 |
| 2023-09-28 | 2023-09-26 | 23.040 | 91,378,583 | -767,001 | 1.87% | 2,105,343,560 |
| 2023-09-27 | 2023-09-25 | 23.383 | 92,145,584 | +84,834 | 1.89% | 2,154,623,269 |
| 2023-09-26 | 2023-09-22 | 23.554 | 92,060,750 | -155,674 | 1.89% | 2,168,429,144 |
| 2023-09-25 | 2023-09-21 | 22.868 | 92,216,424 | -1,088,845 | 1.89% | 2,108,831,010 |
| 2023-09-22 | 2023-09-20 | 22.731 | 93,305,269 | -1,603,968 | 1.91% | 2,120,928,636 |
| 2023-09-21 | 2023-09-19 | 23.040 | 94,909,237 | -2,077,551 | 1.95% | 2,186,689,095 |
| 2023-09-20 | 2023-09-18 | 23.783 | 96,986,788 | -577,218 | 1.99% | 2,306,637,871 |
| 2023-09-19 | 2023-09-15 | 24.469 | 97,564,006 | +1,052,987 | 2.00% | 2,387,299,484 |
| 2023-09-18 | 2023-09-14 | 23.897 | 96,511,019 | -610,453 | 1.98% | 2,306,357,857 |
| 2023-09-15 | 2023-09-13 | 23.897 | 97,121,472 | +559,727 | 1.99% | 2,320,946,068 |
| 2023-09-14 | 2023-09-12 | 23.840 | 96,561,745 | -427,666 | 1.98% | 2,302,049,571 |
| 2023-09-13 | 2023-09-11 | 24.126 | 96,989,411 | -442,535 | 1.99% | 2,339,969,969 |
| 2023-09-12 | 2023-09-07 | 23.669 | 97,431,946 | -160,047 | 2.00% | 2,306,084,564 |
| 2023-09-11 | 2023-09-06 | 24.183 | 97,591,993 | -783,618 | 2.00% | 2,360,087,287 |
| 2023-09-07 | 2023-09-05 | 24.641 | 98,375,611 | +682,168 | 2.02% | 2,424,031,303 |
| 2023-09-06 | 2023-09-04 | 25.269 | 97,693,443 | -865,828 | 2.00% | 2,468,659,521 |
| 2023-09-05 | 2023-08-31 | 24.412 | 98,559,271 | -469,647 | 2.02% | 2,406,017,980 |
| 2023-09-04 | 2023-08-30 | 24.641 | 99,028,918 | +603,456 | 2.03% | 2,440,129,161 |
| 2023-08-31 | 2023-08-29 | 25.155 | 98,425,462 | +958,533 | 2.02% | 2,475,903,133 |
| 2023-08-30 | 2023-08-28 | 24.469 | 97,466,929 | -161,796 | 2.00% | 2,384,924,101 |
| 2023-08-29 | 2023-08-25 | 24.698 | 97,628,725 | -1,274,254 | 2.00% | 2,411,209,107 |
| 2023-08-28 | 2023-08-24 | 24.755 | 98,902,979 | +4,373 | 2.03% | 2,448,334,657 |
| 2023-08-25 | 2023-08-23 | 23.955 | 98,898,606 | -2,101,601 | 2.03% | 2,369,068,968 |
| 2023-08-24 | 2023-08-22 | 24.012 | 101,000,207 | -2,091,106 | 2.07% | 2,425,186,071 |
| 2023-08-23 | 2023-08-21 | 24.183 | 103,091,313 | -1,648,572 | 2.11% | 2,493,078,476 |
| 2023-08-22 | 2023-08-18 | 24.755 | 104,739,885 | -110,196 | 2.15% | 2,592,826,758 |
| 2023-08-21 | 2023-08-17 | 25.612 | 104,850,081 | +409,300 | 2.15% | 2,685,469,939 |
| 2023-08-18 | 2023-08-16 | 25.555 | 104,440,781 | -938,417 | 2.14% | 2,669,015,801 |
| 2023-08-17 | 2023-08-15 | 25.555 | 105,379,198 | -1,739,528 | 2.16% | 2,692,997,331 |
| 2023-08-16 | 2023-08-14 | 26.756 | 107,118,726 | -466,148 | 2.20% | 2,866,056,600 |
| 2023-08-15 | 2023-08-11 | 27.099 | 107,584,874 | +2,154,076 | 2.21% | 2,915,433,019 |
| 2023-08-14 | 2023-08-10 | 26.699 | 105,430,798 | +1,780,632 | 2.16% | 2,814,867,036 |
| 2023-08-11 | 2023-08-09 | 26.184 | 103,650,166 | -71,715 | 2.13% | 2,713,994,673 |
| 2023-08-10 | 2023-08-08 | 25.670 | 103,721,881 | +227,389 | 2.13% | 2,662,503,798 |
| 2023-08-09 | 2023-08-07 | 25.784 | 103,494,492 | +3,733,556 | 2.12% | 2,668,500,509 |
| 2023-08-08 | 2023-08-04 | 24.583 | 99,760,936 | +689,164 | 2.05% | 2,452,463,100 |
| 2023-08-07 | 2023-08-03 | 24.641 | 99,071,772 | -64,718 | 2.03% | 2,441,185,108 |
| 2023-08-04 | 2023-08-02 | 24.926 | 99,136,490 | +453,029 | 2.03% | 2,471,118,309 |
| 2023-08-03 | 2023-08-01 | 25.327 | 98,683,461 | +2,175,122 | 2.02% | 2,499,318,534 |
| 2023-08-02 | 2023-07-31 | 24.984 | 96,508,339 | +14,264,330 | 1.98% | 2,411,125,349 |
| 2023-08-01 | 2023-07-28 | 22.274 | 82,244,009 | +765,253 | 1.69% | 1,831,878,776 |
| 2023-07-31 | 2023-07-27 | 22.068 | 81,478,756 | -214,271 | 1.67% | 1,798,064,246 |
| 2023-07-28 | 2023-07-26 | 21.542 | 81,693,027 | +238,759 | 1.68% | 1,759,824,637 |
| 2023-07-27 | 2023-07-25 | 21.153 | 81,454,268 | -213,396 | 1.67% | 1,723,015,087 |
| 2023-07-26 | 2023-07-24 | 20.284 | 81,667,664 | -47,227 | 1.68% | 1,656,560,324 |
| 2023-07-25 | 2023-07-21 | 20.810 | 81,714,891 | -497,633 | 1.68% | 1,700,497,901 |
| 2023-07-24 | 2023-07-20 | 20.467 | 82,212,524 | +25,363 | 1.69% | 1,682,652,826 |
| 2023-07-21 | 2023-07-19 | 20.764 | 82,187,161 | +112,820 | 1.69% | 1,706,566,946 |
| 2023-07-20 | 2023-07-18 | 21.107 | 82,074,341 | +202,901 | 1.68% | 1,732,377,792 |
| 2023-07-19 | 2023-07-14 | 21.085 | 81,871,440 | -1,502,518 | 1.68% | 1,726,222,815 |
| 2023-07-18 | 2023-07-13 | 21.130 | 83,373,958 | -4,655,357 | 1.71% | 1,761,715,976 |
| 2023-07-14 | 2023-07-12 | 19.941 | 88,029,315 | -2,361,349 | 1.81% | 1,755,404,913 |
| 2023-07-13 | 2023-07-11 | 19.667 | 90,390,664 | -1,140,444 | 1.85% | 1,777,687,957 |
| 2023-07-12 | 2023-07-10 | 19.209 | 91,531,108 | -20,990 | 1.88% | 1,758,253,570 |
| 2023-07-11 | 2023-07-07 | 19.186 | 91,552,098 | +269,369 | 1.88% | 1,756,563,135 |
| 2023-07-10 | 2023-07-06 | 19.347 | 91,282,729 | +805,482 | 1.87% | 1,766,007,244 |
| 2023-07-07 | 2023-07-05 | 20.216 | 90,477,247 | -144,305 | 1.86% | 1,829,048,177 |
| 2023-07-06 | 2023-07-04 | 20.742 | 90,621,552 | -329,714 | 1.86% | 1,879,629,641 |
| 2023-07-05 | 2023-07-03 | 20.399 | 90,951,266 | -96,203 | 1.87% | 1,855,269,928 |
| 2023-07-04 | 2023-06-30 | 19.712 | 91,047,469 | -282,575 | 1.87% | 1,794,769,355 |
| 2023-07-03 | 2023-06-29 | 19.621 | 91,330,044 | +160,922 | 1.87% | 1,791,985,359 |
| 2023-06-30 | 2023-06-28 | 20.261 | 91,169,122 | +148,677 | 1.87% | 1,847,204,579 |
| 2023-06-29 | 2023-06-27 | 19.781 | 91,020,445 | -746,886 | 1.87% | 1,800,481,089 |
| 2023-06-28 | 2023-06-26 | 19.827 | 91,767,331 | -291,233 | 1.88% | 1,819,452,409 |
| 2023-06-26 | 2023-06-21 | 19.895 | 92,058,564 | -27,986 | 1.89% | 1,831,542,290 |
| 2023-06-23 | 2023-06-20 | 20.284 | 92,086,550 | -340,209 | 1.89% | 1,867,898,720 |
| 2023-06-21 | 2023-06-19 | 21.542 | 92,426,759 | +296,554 | 1.90% | 1,991,049,831 |
| 2023-06-20 | 2023-06-16 | 21.313 | 92,130,205 | -495,008 | 1.89% | 1,963,592,896 |
| 2023-06-19 | 2023-06-15 | 21.313 | 92,625,213 | -1,064,357 | 1.90% | 1,974,143,118 |
| 2023-06-16 | 2023-06-14 | 20.147 | 93,689,570 | -386,561 | 1.92% | 1,887,559,526 |
| 2023-06-15 | 2023-06-13 | 19.873 | 94,076,131 | -836,093 | 1.93% | 1,869,531,241 |
| 2023-06-14 | 2023-06-12 | 19.918 | 94,912,224 | -2,507,403 | 1.95% | 1,890,487,487 |
| 2023-06-13 | 2023-06-09 | 19.850 | 97,419,627 | -377,816 | 2.00% | 1,933,747,164 |
| 2023-06-12 | 2023-06-08 | 19.937 | 97,797,443 | -1,723,785 | 2.01% | 1,949,832,693 |
| 2023-06-09 | 2023-06-07 | 19.707 | 99,521,228 | -494,066 | 2.04% | 1,961,288,342 |
| 2023-06-08 | 2023-06-06 | 19.477 | 100,015,294 | +174,612 | 2.07% | 1,947,999,024 |
| 2023-06-07 | 2023-06-05 | 20.145 | 99,840,682 | -235,422 | 2.06% | 2,011,256,905 |
| 2023-06-06 | 2023-06-02 | 19.984 | 100,076,104 | +77,316 | 2.07% | 1,999,871,406 |
| 2023-06-05 | 2023-06-01 | 18.625 | 99,998,788 | +609,839 | 2.07% | 1,862,495,422 |
| 2023-06-02 | 2023-05-31 | 18.971 | 99,388,949 | -1,872,953 | 2.05% | 1,885,459,751 |
| 2023-06-01 | 2023-05-30 | 19.477 | 101,261,902 | -905,203 | 2.09% | 1,972,279,222 |
| 2023-05-31 | 2023-05-29 | 19.178 | 102,167,105 | -1,196,222 | 2.11% | 1,959,332,060 |
| 2023-05-30 | 2023-05-25 | 19.546 | 103,363,327 | +482,137 | 2.13% | 2,020,347,739 |
| 2023-05-29 | 2023-05-24 | 19.799 | 102,881,190 | -986,861 | 2.12% | 2,036,978,224 |
| 2023-05-25 | 2023-05-23 | 20.973 | 103,868,051 | -25,193 | 2.15% | 2,178,473,672 |
| 2023-05-24 | 2023-05-22 | 21.388 | 103,893,244 | -363,992 | 2.15% | 2,222,055,884 |
| 2023-05-23 | 2023-05-19 | 20.789 | 104,257,236 | -92,953 | 2.15% | 2,167,434,158 |
| 2023-05-22 | 2023-05-18 | 21.066 | 104,350,189 | +42,567 | 2.16% | 2,198,195,377 |
| 2023-05-19 | 2023-05-17 | 21.319 | 104,307,622 | -273,646 | 2.15% | 2,223,714,291 |
| 2023-05-18 | 2023-05-16 | 21.756 | 104,581,268 | -265,827 | 2.16% | 2,275,294,766 |
| 2023-05-17 | 2023-05-15 | 21.618 | 104,847,095 | -555,110 | 2.17% | 2,266,595,125 |
| 2023-05-16 | 2023-05-12 | 21.158 | 105,402,205 | -769,682 | 2.18% | 2,230,063,162 |
| 2023-05-15 | 2023-05-11 | 21.365 | 106,171,887 | -678,468 | 2.19% | 2,268,346,880 |
| 2023-05-12 | 2023-05-10 | 20.973 | 106,850,355 | +64,285 | 2.21% | 2,241,022,941 |
| 2023-05-11 | 2023-05-09 | 20.950 | 106,786,070 | -85,134 | 2.21% | 2,237,216,182 |
| 2023-05-10 | 2023-05-08 | 20.927 | 106,871,204 | +264,090 | 2.21% | 2,236,539,339 |
| 2023-05-09 | 2023-05-05 | 21.986 | 106,607,114 | -777,502 | 2.20% | 2,343,913,143 |
| 2023-05-08 | 2023-05-04 | 21.779 | 107,384,616 | +48,649 | 2.22% | 2,338,757,326 |
| 2023-05-03 | 2023-04-28 | 21.940 | 107,335,967 | +939,951 | 2.22% | 2,354,995,762 |
| 2023-05-02 | 2023-04-27 | 21.618 | 106,396,016 | +307,525 | 2.20% | 2,300,079,856 |
| 2023-04-28 | 2023-04-26 | 21.549 | 106,088,491 | +24,324 | 2.19% | 2,286,104,491 |
| 2023-04-27 | 2023-04-25 | 21.089 | 106,064,167 | -103,377 | 2.19% | 2,236,743,146 |
| 2023-04-26 | 2023-04-24 | 21.618 | 106,167,544 | -677,599 | 2.19% | 2,295,140,725 |
| 2023-04-25 | 2023-04-21 | 21.779 | 106,845,143 | +533,392 | 2.21% | 2,327,008,004 |
| 2023-04-24 | 2023-04-20 | 22.654 | 106,311,751 | -567,272 | 2.20% | 2,408,398,376 |
| 2023-04-21 | 2023-04-19 | 22.769 | 106,879,023 | +313,607 | 2.21% | 2,433,552,516 |
| 2023-04-20 | 2023-04-18 | 23.253 | 106,565,416 | +201,542 | 2.20% | 2,477,933,314 |
| 2023-04-19 | 2023-04-17 | 23.540 | 106,363,874 | -213,704 | 2.20% | 2,503,856,410 |
| 2023-04-18 | 2023-04-14 | 22.769 | 106,577,578 | +115,539 | 2.20% | 2,426,688,847 |
| 2023-04-17 | 2023-04-13 | 23.138 | 106,462,039 | +655,881 | 2.20% | 2,463,274,423 |
| 2023-04-14 | 2023-04-12 | 23.368 | 105,806,158 | +717,560 | 2.19% | 2,472,458,114 |
| 2023-04-13 | 2023-04-11 | 24.289 | 105,088,598 | -95,559 | 2.17% | 2,552,466,282 |
| 2023-04-12 | 2023-04-06 | 24.001 | 105,184,157 | -310,132 | 2.17% | 2,524,517,295 |
| 2023-04-11 | 2023-04-04 | 23.483 | 105,494,289 | -60,810 | 2.18% | 2,477,314,116 |
| 2023-04-06 | 2023-04-03 | 23.943 | 105,555,099 | -608,101 | 2.18% | 2,527,344,899 |
| 2023-04-04 | 2023-03-31 | 24.461 | 106,163,200 | -441,308 | 2.19% | 2,596,898,021 |
| 2023-04-03 | 2023-03-30 | 24.289 | 106,604,508 | +1,115,432 | 2.20% | 2,589,285,777 |
| 2023-03-31 | 2023-03-29 | 23.828 | 105,489,076 | -647,194 | 2.18% | 2,513,620,989 |
| 2023-03-30 | 2023-03-28 | 23.483 | 106,136,270 | -516,886 | 2.19% | 2,492,389,705 |
| 2023-03-29 | 2023-03-27 | 22.953 | 106,653,156 | -79,922 | 2.20% | 2,448,053,054 |
| 2023-03-28 | 2023-03-24 | 23.771 | 106,733,078 | +416,115 | 2.20% | 2,537,120,242 |
| 2023-03-27 | 2023-03-23 | 24.174 | 106,316,963 | +75,578 | 2.20% | 2,570,063,284 |
| 2023-03-24 | 2023-03-22 | 24.174 | 106,241,385 | +869 | 2.19% | 2,568,236,292 |
| 2023-03-23 | 2023-03-21 | 23.656 | 106,240,516 | +955,588 | 2.19% | 2,513,182,101 |
| 2023-03-22 | 2023-03-20 | 22.930 | 105,284,928 | +589,859 | 2.17% | 2,414,223,644 |
| 2023-03-21 | 2023-03-17 | 24.174 | 104,695,069 | +57,335 | 2.16% | 2,530,856,274 |
| 2023-03-20 | 2023-03-16 | 23.598 | 104,637,734 | +6,014,992 | 2.16% | 2,469,244,798 |
| 2023-03-17 | 2023-03-15 | 24.174 | 98,622,742 | -4,507,769 | 2.04% | 2,384,066,296 |
| 2023-03-16 | 2023-03-14 | 24.749 | 103,130,511 | -447,389 | 2.13% | 2,552,393,265 |
| 2023-03-15 | 2023-03-13 | 25.325 | 103,577,900 | -1,467,262 | 2.14% | 2,623,081,248 |
| 2023-03-14 | 2023-03-10 | 24.749 | 105,045,162 | +169,400 | 2.17% | 2,599,779,264 |
| 2023-03-13 | 2023-03-09 | 25.440 | 104,875,762 | -363,124 | 2.17% | 2,668,021,736 |
| 2023-03-10 | 2023-03-08 | 26.649 | 105,238,886 | -1,284,832 | 2.17% | 2,804,459,664 |
| 2023-03-09 | 2023-03-07 | 27.167 | 106,523,718 | -3,083,074 | 2.20% | 2,893,878,409 |
| 2023-03-08 | 2023-03-06 | 26.764 | 109,606,792 | -74,710 | 2.26% | 2,933,474,954 |
| 2023-03-07 | 2023-03-03 | 26.649 | 109,681,502 | +382,235 | 2.27% | 2,922,848,767 |
| 2023-03-06 | 2023-03-02 | 25.843 | 109,299,267 | +1,297,863 | 2.26% | 2,824,590,897 |
| 2023-03-03 | 2023-03-01 | 25.900 | 108,001,404 | +747,965 | 2.23% | 2,797,266,729 |
| 2023-03-02 | 2023-02-28 | 24.979 | 107,253,439 | -92,084 | 2.21% | 2,679,124,652 |
| 2023-03-01 | 2023-02-27 | 25.210 | 107,345,523 | +11,309,819 | 2.22% | 2,706,138,447 |
| 2023-02-28 | 2023-02-24 | 22.171 | 96,035,704 | +90,346 | 1.98% | 2,129,173,085 |
| 2023-02-27 | 2023-02-23 | 22.424 | 95,945,358 | +61,679 | 1.98% | 2,151,467,949 |
| 2023-02-24 | 2023-02-22 | 21.963 | 95,883,679 | +3,143,016 | 1.98% | 2,105,935,279 |
| 2023-02-23 | 2023-02-21 | 22.102 | 92,740,663 | -690,629 | 1.92% | 2,049,714,557 |
| 2023-02-22 | 2023-02-20 | 22.907 | 93,431,292 | +240,634 | 1.93% | 2,140,264,220 |
| 2023-02-21 | 2023-02-17 | 22.631 | 93,190,658 | -1,382,996 | 1.92% | 2,109,006,179 |
| 2023-02-20 | 2023-02-16 | 22.677 | 94,573,654 | -210,230 | 1.95% | 2,144,659,524 |
| 2023-02-17 | 2023-02-15 | 22.378 | 94,783,884 | +724,510 | 1.96% | 2,121,058,867 |
| 2023-02-16 | 2023-02-14 | 22.976 | 94,059,374 | +311,869 | 1.94% | 2,161,148,359 |
| 2023-02-15 | 2023-02-13 | 23.310 | 93,747,505 | +2,084,051 | 1.94% | 2,185,278,063 |
| 2023-02-14 | 2023-02-10 | 22.263 | 91,663,454 | +304,051 | 1.89% | 2,040,678,778 |
| 2023-02-13 | 2023-02-09 | 22.953 | 91,359,403 | -99,034 | 1.89% | 2,097,009,352 |
| 2023-02-10 | 2023-02-08 | 22.378 | 91,458,437 | -72,972 | 1.89% | 2,046,642,537 |
| 2023-02-09 | 2023-02-07 | 22.838 | 91,531,409 | +1,509,829 | 1.89% | 2,090,421,079 |
| 2023-02-08 | 2023-02-06 | 22.884 | 90,021,580 | -161,581 | 1.86% | 2,060,084,201 |
| 2023-02-07 | 2023-02-03 | 23.368 | 90,183,161 | +1,121,513 | 1.86% | 2,107,382,901 |
| 2023-02-06 | 2023-02-02 | 23.771 | 89,061,648 | -2,372,465 | 1.84% | 2,117,057,937 |
| 2023-02-03 | 2023-02-01 | 24.576 | 91,434,113 | +300,576 | 1.89% | 2,247,129,473 |
| 2023-02-02 | 2023-01-31 | 24.461 | 91,133,537 | -2,262,138 | 1.88% | 2,229,251,774 |
| 2023-02-01 | 2023-01-30 | 25.037 | 93,395,675 | -4,564,236 | 1.93% | 2,338,341,766 |
| 2023-01-20 | 2023-01-18 | 25.152 | 97,959,911 | +2,792,055 | 2.02% | 2,463,892,659 |
| 2023-01-19 | 2023-01-17 | 25.094 | 95,167,856 | +83,396 | 1.97% | 2,388,189,251 |
| 2023-01-18 | 2023-01-16 | 25.094 | 95,084,460 | -1,515,910 | 1.96% | 2,386,096,471 |
| 2023-01-17 | 2023-01-13 | 25.958 | 96,600,370 | +1,680,098 | 1.99% | 2,507,536,691 |
| 2023-01-16 | 2023-01-12 | 25.670 | 94,920,272 | -2,645,962 | 1.96% | 2,436,608,739 |
| 2023-01-13 | 2023-01-11 | 26.073 | 97,566,234 | -382,235 | 2.01% | 2,543,839,511 |
| 2023-01-12 | 2023-01-10 | 27.685 | 97,948,469 | -913,021 | 2.02% | 2,711,656,618 |
| 2023-01-11 | 2023-01-09 | 28.030 | 98,861,490 | -983,387 | 2.04% | 2,771,073,707 |
| 2023-01-10 | 2023-01-06 | 26.533 | 99,844,877 | -561,191 | 2.06% | 2,649,223,973 |
| 2023-01-09 | 2023-01-05 | 27.627 | 100,406,068 | +833,099 | 2.07% | 2,773,915,084 |
| 2023-01-06 | 2023-01-04 | 26.476 | 99,572,969 | -1,056,359 | 2.06% | 2,636,278,290 |
| 2023-01-05 | 2023-01-03 | 26.246 | 100,629,328 | -422,196 | 2.08% | 2,641,078,926 |
| 2023-01-04 | 2022-12-30 | 25.785 | 101,051,524 | +174,612 | 2.09% | 2,605,630,603 |
| 2023-01-03 | 2022-12-29 | 25.843 | 100,876,912 | -1,088,502 | 2.08% | 2,606,934,293 |
| 2022-12-30 | 2022-12-28 | 26.246 | 101,965,414 | +1,091,977 | 2.11% | 2,676,145,329 |
| 2022-12-29 | 2022-12-23 | 25.037 | 100,873,437 | +3,116,086 | 2.08% | 2,525,562,033 |
| 2022-12-28 | 2022-12-22 | 24.749 | 97,757,351 | +4,352,269 | 2.02% | 2,419,412,081 |
| 2022-12-23 | 2022-12-21 | 22.999 | 93,405,082 | -66,891 | 1.93% | 2,148,265,482 |
| 2022-12-22 | 2022-12-20 | 22.125 | 93,471,973 | -1,683,573 | 1.93% | 2,068,029,614 |
| 2022-12-21 | 2022-12-19 | 23.253 | 95,155,546 | +34,749 | 1.97% | 2,212,623,066 |
| 2022-12-20 | 2022-12-16 | 23.943 | 95,120,797 | -1,275,276 | 1.96% | 2,277,512,535 |
| 2022-12-19 | 2022-12-15 | 25.145 | 96,396,073 | +521,230 | 1.99% | 2,423,880,454 |
| 2022-12-16 | 2022-12-14 | 25.508 | 95,874,843 | +7,092,269 | 1.98% | 2,445,544,900 |
| 2022-12-15 | 2022-12-13 | 25.689 | 88,782,574 | +2,139,971 | 1.93% | 2,280,736,885 |
| 2022-12-14 | 2022-12-12 | 24.964 | 86,642,603 | -2,662,763 | 1.88% | 2,162,918,061 |
| 2022-12-13 | 2022-12-09 | 26.475 | 89,305,366 | +1,351,648 | 1.94% | 2,364,341,413 |
| 2022-12-12 | 2022-12-08 | 26.837 | 87,953,718 | +224,172 | 1.91% | 2,360,454,846 |
| 2022-12-09 | 2022-12-07 | 25.266 | 87,729,546 | -7,270,165 | 1.90% | 2,216,566,104 |
| 2022-12-08 | 2022-12-06 | 26.293 | 94,999,711 | -2,101,234 | 2.06% | 2,497,871,341 |
| 2022-12-07 | 2022-12-05 | 26.354 | 97,100,945 | +3,963,951 | 2.11% | 2,558,989,300 |
| 2022-12-06 | 2022-12-02 | 24.480 | 93,136,994 | -346,710 | 2.02% | 2,280,004,815 |
| 2022-12-05 | 2022-12-01 | 22.848 | 93,483,704 | +2,074,622 | 2.03% | 2,135,926,163 |
| 2022-12-02 | 2022-11-30 | 23.114 | 91,409,082 | +8,210,806 | 1.98% | 2,112,835,840 |
| 2022-12-01 | 2022-11-29 | 20.019 | 83,198,276 | +3,839,871 | 1.80% | 1,665,571,110 |
| 2022-11-30 | 2022-11-28 | 17.867 | 79,358,405 | +1,717,270 | 1.72% | 1,417,933,569 |
| 2022-11-29 | 2022-11-25 | 16.731 | 77,641,135 | -517,001 | 1.68% | 1,299,021,938 |
| 2022-11-28 | 2022-11-24 | 17.529 | 78,158,136 | +272,977 | 1.70% | 1,370,032,013 |
| 2022-11-25 | 2022-11-23 | 17.408 | 77,885,159 | +79,411 | 1.69% | 1,355,831,509 |
| 2022-11-24 | 2022-11-22 | 17.602 | 77,805,748 | -143,933 | 1.69% | 1,369,498,551 |
| 2022-11-23 | 2022-11-21 | 18.569 | 77,949,681 | -597,240 | 1.69% | 1,447,418,362 |
| 2022-11-22 | 2022-11-18 | 19.995 | 78,546,921 | -367,277 | 1.70% | 1,570,555,148 |
| 2022-11-21 | 2022-11-17 | 19.898 | 78,914,198 | -1,987,766 | 1.71% | 1,570,266,978 |
| 2022-11-18 | 2022-11-16 | 20.068 | 80,901,964 | -4,193,913 | 1.75% | 1,623,512,634 |
| 2022-11-17 | 2022-11-15 | 20.624 | 85,095,877 | -2,631,329 | 1.85% | 1,754,995,734 |
| 2022-11-16 | 2022-11-14 | 19.294 | 87,727,206 | -4,702,643 | 1.90% | 1,692,605,332 |
| 2022-11-15 | 2022-11-11 | 18.569 | 92,429,849 | +1,757,804 | 2.00% | 1,716,295,165 |
| 2022-11-14 | 2022-11-10 | 17.626 | 90,672,045 | +237,407 | 1.97% | 1,598,157,049 |
| 2022-11-11 | 2022-11-09 | 17.940 | 90,434,638 | -497,148 | 1.96% | 1,622,397,338 |
| 2022-11-10 | 2022-11-08 | 18.399 | 90,931,786 | +1,013,322 | 1.97% | 1,673,088,420 |
| 2022-11-09 | 2022-11-07 | 18.907 | 89,918,464 | -216,727 | 1.95% | 1,700,098,750 |
| 2022-11-08 | 2022-11-04 | 18.399 | 90,135,191 | +3,098,698 | 1.95% | 1,658,431,567 |
| 2022-11-07 | 2022-11-03 | 16.707 | 87,036,493 | +540,990 | 1.89% | 1,454,112,294 |
| 2022-11-04 | 2022-11-02 | 17.311 | 86,495,503 | +521,137 | 1.88% | 1,497,355,997 |
| 2022-11-03 | 2022-11-01 | 15.933 | 85,974,366 | -996,778 | 1.86% | 1,369,849,678 |
| 2022-11-02 | 2022-10-31 | 14.096 | 86,971,144 | +780,051 | 1.89% | 1,225,920,346 |
| 2022-11-01 | 2022-10-28 | 15.184 | 86,191,093 | +3,309 | 1.87% | 1,308,701,340 |
| 2022-10-31 | 2022-10-27 | 16.006 | 86,187,784 | +205,146 | 1.87% | 1,379,501,635 |
| 2022-10-28 | 2022-10-26 | 16.006 | 85,982,638 | +1,301,189 | 1.86% | 1,376,218,115 |
| 2022-10-27 | 2022-10-25 | 16.078 | 84,681,449 | -1,804,127 | 1.84% | 1,361,533,845 |
| 2022-10-26 | 2022-10-24 | 15.063 | 86,485,576 | -62,040 | 1.88% | 1,302,717,491 |
| 2022-10-25 | 2022-10-21 | 16.441 | 86,547,616 | +476,468 | 1.88% | 1,422,926,730 |
| 2022-10-24 | 2022-10-20 | 16.731 | 86,071,148 | +690,713 | 1.87% | 1,440,065,365 |
| 2022-10-21 | 2022-10-19 | 16.925 | 85,380,435 | -124,907 | 1.85% | 1,445,023,529 |
| 2022-10-20 | 2022-10-18 | 17.336 | 85,505,342 | +84,374 | 1.85% | 1,482,282,289 |
| 2022-10-19 | 2022-10-17 | 16.755 | 85,420,968 | +364,796 | 1.85% | 1,431,252,435 |
| 2022-10-18 | 2022-10-14 | 16.586 | 85,056,172 | -1,018,285 | 1.84% | 1,410,744,820 |
| 2022-10-17 | 2022-10-13 | 15.957 | 86,074,457 | -310,201 | 1.87% | 1,373,525,550 |
| 2022-10-14 | 2022-10-12 | 16.489 | 86,384,658 | +1,009,186 | 1.87% | 1,424,424,741 |
| 2022-10-13 | 2022-10-11 | 17.311 | 85,375,472 | +2,205,321 | 1.85% | 1,477,966,722 |
| 2022-10-12 | 2022-10-10 | 18.375 | 83,170,151 | -164,614 | 1.80% | 1,528,268,275 |
| 2022-09-30 | 2022-09-28 | 19.391 | 83,334,765 | -1,142,365 | 1.81% | 1,615,917,182 |
| 2022-09-29 | 2022-09-27 | 19.995 | 84,477,130 | -406,156 | 1.83% | 1,689,130,391 |
| 2022-09-28 | 2022-09-26 | 18.786 | 84,883,286 | -182,812 | 1.84% | 1,594,636,564 |
| 2022-09-27 | 2022-09-23 | 17.674 | 85,066,098 | -1,064,609 | 1.84% | 1,503,461,822 |
| 2022-09-26 | 2022-09-22 | 18.133 | 86,130,707 | +373,895 | 1.87% | 1,561,844,494 |
| 2022-09-23 | 2022-09-21 | 18.810 | 85,756,812 | +296,139 | 1.86% | 1,613,120,239 |
| 2022-09-22 | 2022-09-20 | 18.835 | 85,460,673 | +751,926 | 1.85% | 1,609,616,005 |
| 2022-09-21 | 2022-09-19 | 20.430 | 84,708,747 | +344,116 | 1.84% | 1,730,627,028 |
| 2022-09-20 | 2022-09-16 | 20.382 | 84,364,631 | -261,396 | 1.83% | 1,719,517,109 |
| 2022-09-19 | 2022-09-15 | 20.551 | 84,626,027 | -38,878 | 1.84% | 1,739,167,429 |
| 2022-09-16 | 2022-09-14 | 20.672 | 84,664,905 | +157,995 | 1.84% | 1,750,201,515 |
| 2022-09-15 | 2022-09-13 | 21.156 | 84,506,910 | -1,204,405 | 1.83% | 1,787,799,413 |
| 2022-09-14 | 2022-09-09 | 20.430 | 85,711,315 | -473,160 | 1.86% | 1,751,109,816 |
| 2022-09-13 | 2022-09-08 | 19.874 | 86,184,475 | +243,197 | 1.87% | 1,712,850,163 |
| 2022-09-09 | 2022-09-07 | 19.778 | 85,941,278 | +527,755 | 1.86% | 1,699,705,292 |
| 2022-09-08 | 2022-09-06 | 20.672 | 85,413,523 | -89,338 | 1.85% | 1,765,677,023 |
| 2022-09-07 | 2022-09-05 | 21.422 | 85,502,861 | -373,895 | 1.85% | 1,831,609,486 |
| 2022-09-06 | 2022-09-02 | 21.180 | 85,876,756 | +1,202,752 | 1.86% | 1,818,855,728 |
| 2022-09-05 | 2022-09-01 | 21.397 | 84,674,004 | +1,815,708 | 1.84% | 1,811,806,790 |
| 2022-09-02 | 2022-08-31 | 22.485 | 82,858,296 | -4,095,477 | 1.80% | 1,863,105,559 |
| 2022-09-01 | 2022-08-30 | 21.107 | 86,953,773 | -520,310 | 1.89% | 1,835,359,695 |
| 2022-08-31 | 2022-08-29 | 21.373 | 87,474,083 | -64,521 | 1.90% | 1,869,606,369 |
| 2022-08-30 | 2022-08-26 | 21.349 | 87,538,604 | -435,108 | 1.90% | 1,868,868,894 |
| 2022-08-29 | 2022-08-25 | 20.938 | 87,973,712 | +153,859 | 1.91% | 1,841,998,722 |
| 2022-08-26 | 2022-08-24 | 20.261 | 87,819,853 | -2,389,786 | 1.90% | 1,779,324,832 |
| 2022-08-25 | 2022-08-23 | 20.696 | 90,209,639 | +53,768 | 1.96% | 1,867,003,899 |
| 2022-08-24 | 2022-08-22 | 20.914 | 90,155,871 | -1,038,138 | 1.96% | 1,885,509,116 |
| 2022-08-23 | 2022-08-19 | 20.164 | 91,194,009 | -424,355 | 1.98% | 1,838,869,351 |
| 2022-08-22 | 2022-08-18 | 20.019 | 91,618,364 | +59,559 | 1.99% | 1,834,135,364 |
| 2022-08-19 | 2022-08-17 | 20.600 | 91,558,805 | -852,018 | 1.99% | 1,886,071,818 |
| 2022-08-18 | 2022-08-16 | 20.164 | 92,410,823 | +933,911 | 2.00% | 1,863,405,633 |
| 2022-08-17 | 2022-08-15 | 20.914 | 91,476,912 | -4,332,056 | 1.98% | 1,913,137,209 |
| 2022-08-16 | 2022-08-12 | 19.366 | 95,808,968 | -911,576 | 2.08% | 1,855,483,914 |
| 2022-08-15 | 2022-08-11 | 19.004 | 96,720,544 | -479,778 | 2.10% | 1,838,060,457 |
| 2022-08-12 | 2022-08-10 | 18.182 | 97,200,322 | -2,511,384 | 2.11% | 1,767,274,698 |
| 2022-08-11 | 2022-08-09 | 18.810 | 99,711,706 | -77,757 | 2.16% | 1,875,617,427 |
| 2022-08-10 | 2022-08-08 | 18.859 | 99,789,463 | -543,472 | 2.16% | 1,881,905,466 |
| 2022-08-09 | 2022-08-05 | 19.076 | 100,332,935 | +103,400 | 2.18% | 1,913,987,228 |
| 2022-08-08 | 2022-08-04 | 18.980 | 100,229,535 | -205,146 | 2.17% | 1,902,321,375 |
| 2022-08-05 | 2022-08-03 | 18.617 | 100,434,681 | -741,172 | 2.18% | 1,869,790,484 |
| 2022-08-04 | 2022-08-02 | 18.303 | 101,175,853 | -93,474 | 2.19% | 1,851,788,017 |
| 2022-08-03 | 2022-08-01 | 19.366 | 101,269,327 | -439,244 | 2.20% | 1,961,231,931 |
| 2022-08-02 | 2022-07-29 | 18.931 | 101,708,571 | -426,837 | 2.21% | 1,925,474,760 |
| 2022-08-01 | 2022-07-28 | 19.342 | 102,135,408 | +231,617 | 2.22% | 1,975,535,465 |
| 2022-07-29 | 2022-07-27 | 18.955 | 101,903,791 | +441,726 | 2.21% | 1,931,634,346 |
| 2022-07-28 | 2022-07-26 | 19.318 | 101,462,065 | +213,418 | 2.20% | 1,960,058,311 |
| 2022-07-27 | 2022-07-25 | 19.366 | 101,248,647 | -276,286 | 2.20% | 1,960,831,431 |
| 2022-07-26 | 2022-07-22 | 19.173 | 101,524,933 | -622,883 | 2.20% | 1,946,544,848 |
| 2022-07-25 | 2022-07-21 | 18.883 | 102,147,816 | +1,291,262 | 2.22% | 1,928,850,797 |
| 2022-07-22 | 2022-07-20 | 19.729 | 100,856,554 | +1,060,473 | 2.19% | 1,989,815,454 |
| 2022-07-21 | 2022-07-19 | 18.955 | 99,796,081 | +672,515 | 2.16% | 1,891,681,711 |
| 2022-07-20 | 2022-07-18 | 19.415 | 99,123,566 | +1,000,914 | 2.15% | 1,924,469,259 |
| 2022-07-19 | 2022-07-15 | 19.366 | 98,122,652 | -828,856 | 2.13% | 1,900,291,864 |
| 2022-07-18 | 2022-07-14 | 20.189 | 98,951,508 | +1,440,159 | 2.15% | 1,997,686,837 |
| 2022-07-15 | 2022-07-13 | 20.600 | 97,511,349 | -633,637 | 2.11% | 2,008,691,653 |
| 2022-07-14 | 2022-07-12 | 19.632 | 98,144,986 | +186,120 | 2.13% | 1,926,826,728 |
| 2022-07-13 | 2022-07-11 | 19.342 | 97,958,866 | +1,579,956 | 2.12% | 1,894,751,464 |
| 2022-07-12 | 2022-07-08 | 20.527 | 96,378,910 | -628,673 | 2.09% | 1,978,373,181 |
| 2022-07-11 | 2022-07-07 | 20.624 | 97,007,583 | -2,024,991 | 2.10% | 2,000,659,730 |
| 2022-07-08 | 2022-07-06 | 20.334 | 99,032,574 | +1,560,930 | 2.15% | 2,013,689,838 |
| 2022-07-07 | 2022-07-05 | 21.180 | 97,471,644 | -1,343,375 | 2.11% | 2,064,433,571 |
| 2022-07-06 | 2022-07-04 | 21.615 | 98,815,019 | +320,954 | 2.14% | 2,135,890,542 |
| 2022-07-05 | 2022-06-30 | 22.123 | 98,494,065 | +95,955 | 2.14% | 2,178,962,075 |
| 2022-07-04 | 2022-06-29 | 22.292 | 98,398,110 | +2,679,307 | 2.13% | 2,193,492,699 |
| 2022-06-30 | 2022-06-28 | 22.800 | 95,718,803 | -3,025,077 | 2.08% | 2,182,365,398 |
| 2022-06-29 | 2022-06-27 | 21.228 | 98,743,880 | +378,031 | 2.14% | 2,096,154,161 |
| 2022-06-28 | 2022-06-24 | 19.415 | 98,365,849 | -291,175 | 2.13% | 1,909,758,297 |
| 2022-06-27 | 2022-06-23 | 18.278 | 98,657,024 | +168,749 | 2.14% | 1,803,301,408 |
| 2022-06-24 | 2022-06-22 | 18.013 | 98,488,275 | +459,097 | 2.14% | 1,774,023,298 |
| 2022-06-23 | 2022-06-21 | 18.762 | 98,029,178 | +441,726 | 2.13% | 1,839,228,117 |
| 2022-06-22 | 2022-06-20 | 18.593 | 97,587,452 | -210,109 | 2.12% | 1,814,424,218 |
| 2022-06-21 | 2022-06-17 | 18.351 | 97,797,561 | -344,116 | 2.12% | 1,794,685,340 |
| 2022-06-20 | 2022-06-16 | 17.602 | 98,141,677 | -1,761,940 | 2.13% | 1,727,441,582 |
| 2022-06-17 | 2022-06-15 | 18.327 | 99,903,617 | +264,705 | 2.17% | 1,830,918,164 |
| 2022-06-16 | 2022-06-14 | 17.916 | 99,638,912 | +1,675,910 | 2.16% | 1,785,112,948 |
| 2022-06-15 | 2022-06-13 | 17.964 | 97,963,002 | +328,400 | 2.12% | 1,759,824,722 |
| 2022-06-14 | 2022-06-10 | 18.980 | 97,634,602 | -2,176,368 | 2.12% | 1,853,070,458 |
| 2022-06-13 | 2022-06-09 | 19.197 | 99,810,970 | +3,128,477 | 2.16% | 1,916,096,132 |
| 2022-06-10 | 2022-06-08 | 20.213 | 96,682,493 | -827 | 2.10% | 1,954,216,308 |
| 2022-06-09 | 2022-06-07 | 19.101 | 96,683,320 | +1,858,722 | 2.10% | 1,846,703,456 |
| 2022-06-08 | 2022-06-06 | 19.197 | 94,824,598 | -1,004,223 | 2.06% | 1,820,371,502 |
| 2022-06-07 | 2022-06-02 | 17.916 | 95,828,821 | +1,760,286 | 2.08% | 1,716,852,038 |
| 2022-06-06 | 2022-06-01 | 18.665 | 94,068,535 | -305,238 | 2.04% | 1,755,820,827 |
| 2022-06-02 | 2022-05-31 | 18.859 | 94,373,773 | +1,859,550 | 2.05% | 1,779,772,272 |
| 2022-06-01 | 2022-05-30 | 17.747 | 92,514,223 | -2,429,492 | 2.01% | 1,641,810,697 |
| 2022-05-31 | 2022-05-27 | 16.175 | 94,943,715 | +641,081 | 2.06% | 1,535,715,806 |
| 2022-05-30 | 2022-05-26 | 16.272 | 94,302,634 | -62,867 | 2.05% | 1,534,466,470 |
| 2022-05-27 | 2022-05-25 | 16.102 | 94,365,501 | -832,165 | 2.05% | 1,519,518,509 |
| 2022-05-26 | 2022-05-24 | 15.837 | 95,197,666 | +1,747,050 | 2.06% | 1,507,599,956 |
| 2022-05-25 | 2022-05-23 | 16.465 | 93,450,616 | +603,030 | 2.03% | 1,538,678,182 |
| 2022-05-24 | 2022-05-20 | 16.828 | 92,847,586 | -916,539 | 2.01% | 1,562,422,095 |
| 2022-05-23 | 2022-05-19 | 16.393 | 93,764,125 | +1,699,072 | 2.03% | 1,537,039,096 |
| 2022-05-20 | 2022-05-18 | 16.949 | 92,065,053 | +967,827 | 2.00% | 1,560,383,470 |
| 2022-05-19 | 2022-05-17 | 17.239 | 91,097,226 | +1,087,770 | 1.98% | 1,570,410,527 |
| 2022-05-18 | 2022-05-16 | 17.142 | 90,009,456 | -5,179,111 | 1.95% | 1,542,953,676 |
| 2022-05-17 | 2022-05-13 | 16.078 | 95,188,567 | +1,803,135 | 2.06% | 1,530,470,453 |
| 2022-05-16 | 2022-05-12 | 16.151 | 93,385,432 | +1,288,780 | 2.03% | 1,508,252,695 |
| 2022-05-13 | 2022-05-11 | 16.610 | 92,096,652 | +2,338,500 | 2.00% | 1,529,745,185 |
| 2022-05-12 | 2022-05-10 | 16.272 | 89,758,152 | +1,798,337 | 1.95% | 1,460,519,911 |
| 2022-05-11 | 2022-05-06 | 16.417 | 87,959,815 | +1,616,352 | 1.91% | 1,444,017,967 |
| 2022-05-10 | 2022-05-05 | 17.650 | 86,343,463 | +995,951 | 1.87% | 1,523,950,422 |
| 2022-04-29 | 2022-04-27 | 18.182 | 85,347,512 | +287,039 | 1.85% | 1,551,769,535 |
| 2022-04-28 | 2022-04-26 | 16.320 | 85,060,473 | +60,386 | 1.84% | 1,388,193,740 |
| 2022-04-27 | 2022-04-25 | 15.619 | 85,000,087 | +1,184,553 | 1.84% | 1,327,609,660 |
| 2022-04-26 | 2022-04-22 | 18.544 | 83,815,534 | +2,034,916 | 1.82% | 1,554,312,700 |
| 2022-04-25 | 2022-04-21 | 18.013 | 81,780,618 | -2,058,078 | 1.77% | 1,473,076,076 |
| 2022-04-22 | 2022-04-20 | 19.391 | 83,838,696 | -453,307 | 1.82% | 1,625,688,743 |
| 2022-04-21 | 2022-04-19 | 19.076 | 84,292,003 | +1,746,223 | 1.83% | 1,607,984,628 |
| 2022-04-20 | 2022-04-14 | 19.536 | 82,545,780 | -3,684,356 | 1.79% | 1,612,592,932 |
| 2022-04-19 | 2022-04-13 | 17.747 | 86,230,136 | -1,674,257 | 1.87% | 1,530,289,669 |
| 2022-04-14 | 2022-04-12 | 16.949 | 87,904,393 | -1,584,919 | 1.91% | 1,489,865,669 |
| 2022-04-13 | 2022-04-11 | 15.425 | 89,489,312 | +1,249,075 | 1.94% | 1,380,417,204 |
| 2022-04-12 | 2022-04-08 | 17.070 | 88,240,237 | +12,408 | 1.91% | 1,506,225,106 |
| 2022-04-11 | 2022-04-07 | 17.142 | 88,227,829 | -1,224,259 | 1.91% | 1,512,412,797 |
| 2022-04-08 | 2022-04-06 | 18.472 | 89,452,088 | +108,364 | 1.94% | 1,652,351,185 |
| 2022-04-01 | 2022-03-30 | 18.641 | 89,343,724 | +1,172,972 | 1.94% | 1,665,470,498 |
| 2022-03-31 | 2022-03-29 | 18.448 | 88,170,752 | +1,122,513 | 1.91% | 1,626,550,675 |
| 2022-03-30 | 2022-03-28 | 17.045 | 87,048,239 | -157,996 | 1.89% | 1,483,773,540 |
| 2022-03-29 | 2022-03-25 | 16.151 | 87,206,235 | -587,313 | 1.89% | 1,408,453,505 |
| 2022-03-28 | 2022-03-24 | 17.505 | 87,793,548 | -757,717 | 1.90% | 1,536,808,246 |
| 2022-03-25 | 2022-03-23 | 16.006 | 88,551,265 | -1,071,226 | 1.92% | 1,417,330,962 |
| 2022-03-24 | 2022-03-22 | 15.450 | 89,622,491 | -4,420,567 | 1.94% | 1,384,638,440 |
| 2022-03-23 | 2022-03-21 | 15.401 | 94,043,058 | +3,703,383 | 2.04% | 1,448,387,241 |
| 2022-03-22 | 2022-03-18 | 16.755 | 90,339,675 | +496,886 | 1.96% | 1,513,666,760 |
| 2022-03-21 | 2022-03-17 | 16.489 | 89,842,789 | -2,268,187 | 1.95% | 1,481,446,988 |
| 2022-03-18 | 2022-03-16 | 14.773 | 92,110,976 | -3,495,755 | 2.00% | 1,360,727,337 |
| 2022-03-17 | 2022-03-15 | 12.186 | 95,606,731 | -417,737 | 2.07% | 1,165,031,105 |
| 2022-03-16 | 2022-03-14 | 13.564 | 96,024,468 | +3,800,992 | 2.08% | 1,302,456,677 |
| 2022-03-15 | 2022-03-11 | 16.538 | 92,223,476 | -932,256 | 2.00% | 1,525,162,450 |
| 2022-03-14 | 2022-03-10 | 17.263 | 93,155,732 | -731,247 | 2.02% | 1,608,149,092 |
| 2022-03-11 | 2022-03-09 | 17.456 | 93,886,979 | +192,738 | 2.04% | 1,638,932,540 |
| 2022-03-10 | 2022-03-08 | 17.674 | 93,694,241 | -108,101 | 2.03% | 1,655,955,987 |
| 2022-03-09 | 2022-03-07 | 18.617 | 93,802,342 | +684,923 | 2.03% | 1,746,316,359 |
| 2022-03-08 | 2022-03-04 | 20.866 | 93,117,419 | +599,722 | 2.02% | 1,942,943,810 |
| 2022-03-07 | 2022-03-03 | 22.389 | 92,517,697 | -951,283 | 2.01% | 2,071,353,944 |
| 2022-03-04 | 2022-03-02 | 21.567 | 93,468,980 | -4,136 | 2.03% | 2,015,815,931 |
| 2022-03-03 | 2022-03-01 | 21.833 | 93,473,116 | +56,250 | 2.03% | 2,040,764,948 |
| 2022-03-02 | 2022-02-28 | 21.663 | 93,416,866 | +53,768 | 2.03% | 2,023,726,498 |
| 2022-03-01 | 2022-02-25 | 22.316 | 93,363,098 | +300,275 | 2.02% | 2,083,509,431 |
| 2022-02-28 | 2022-02-24 | 22.340 | 93,062,823 | +1,954,677 | 2.02% | 2,079,058,498 |
| 2022-02-25 | 2022-02-23 | 23.307 | 91,108,146 | +834,647 | 1.98% | 2,123,502,411 |
| 2022-02-24 | 2022-02-22 | 22.872 | 90,273,499 | +508,729 | 1.96% | 2,064,761,663 |
| 2022-02-23 | 2022-02-21 | 23.066 | 89,764,770 | -1,213,505 | 1.95% | 2,070,488,452 |
| 2022-02-22 | 2022-02-18 | 24.420 | 90,978,275 | -370,586 | 1.97% | 2,221,659,956 |
| 2022-02-21 | 2022-02-17 | 25.205 | 91,348,861 | -614,611 | 1.98% | 2,302,489,804 |
| 2022-02-18 | 2022-02-16 | 24.359 | 91,963,472 | +508,729 | 1.99% | 2,240,159,439 |
| 2022-02-17 | 2022-02-15 | 24.105 | 91,454,743 | -405,329 | 1.98% | 2,204,549,767 |
| 2022-02-16 | 2022-02-14 | 24.299 | 91,860,072 | +1,491,445 | 1.99% | 2,232,088,236 |
| 2022-02-15 | 2022-02-11 | 24.359 | 90,368,627 | +5,153,467 | 1.96% | 2,201,310,242 |
| 2022-02-14 | 2022-02-10 | 23.332 | 85,215,160 | +2,125,082 | 1.85% | 1,988,212,008 |
| 2022-02-11 | 2022-02-09 | 22.244 | 83,090,078 | -572,424 | 1.80% | 1,848,227,847 |
| 2022-02-10 | 2022-02-08 | 21.518 | 83,662,502 | +378,031 | 1.81% | 1,800,277,155 |
| 2022-02-09 | 2022-02-07 | 21.857 | 83,284,471 | +795,768 | 1.81% | 1,820,333,567 |
| 2022-01-28 | 2022-01-26 | 21.301 | 82,488,703 | +668,379 | 1.79% | 1,757,069,333 |
| 2022-01-27 | 2022-01-25 | 21.929 | 81,820,324 | -148,069 | 1.77% | 1,794,266,701 |
| 2022-01-26 | 2022-01-24 | 23.501 | 81,968,393 | +5,975,706 | 1.78% | 1,926,332,275 |
| 2022-01-25 | 2022-01-21 | 23.283 | 75,992,687 | -845,400 | 1.65% | 1,769,361,623 |
| 2022-01-24 | 2022-01-20 | 22.340 | 76,838,087 | -3,537,115 | 1.67% | 1,716,591,788 |
| 2022-01-21 | 2022-01-19 | 21.131 | 80,375,202 | -108,363 | 1.74% | 1,698,447,102 |
| 2022-01-20 | 2022-01-18 | 21.518 | 80,483,565 | +1,511,297 | 1.75% | 1,731,871,746 |
| 2022-01-19 | 2022-01-17 | 20.817 | 78,972,268 | +354,870 | 1.71% | 1,643,979,045 |
| 2022-01-18 | 2022-01-14 | 21.929 | 78,617,398 | -110,845 | 1.71% | 1,724,028,609 |
| 2022-01-17 | 2022-01-13 | 21.954 | 78,728,243 | +119,117 | 1.71% | 1,728,362,851 |
| 2022-01-14 | 2022-01-12 | 22.123 | 78,609,126 | -270,495 | 1.70% | 1,739,052,036 |
| 2022-01-13 | 2022-01-11 | 21.349 | 78,879,621 | +100,919 | 1.71% | 1,684,007,550 |
| 2022-01-12 | 2022-01-10 | 21.373 | 78,778,702 | -2,105,229 | 1.71% | 1,683,757,725 |
| 2022-01-11 | 2022-01-07 | 20.261 | 80,883,931 | +568,288 | 1.75% | 1,638,795,580 |
| 2022-01-10 | 2022-01-06 | 20.140 | 80,315,643 | -278,767 | 1.74% | 1,617,572,137 |
| 2022-01-07 | 2022-01-05 | 20.382 | 80,594,410 | -119,118 | 1.75% | 1,642,672,590 |
| 2022-01-06 | 2022-01-04 | 20.672 | 80,713,528 | +37,225 | 1.75% | 1,668,518,249 |
| 2021-12-30 | 2021-12-28 | 20.938 | 80,676,303 | -971,184 | 1.75% | 1,689,205,146 |
| 2021-12-29 | 2021-12-24 | 20.575 | 81,647,487 | -492,185 | 1.77% | 1,679,928,886 |
| 2021-12-28 | 2021-12-22 | 20.720 | 82,139,672 | -171,231 | 1.78% | 1,701,971,571 |
| 2021-12-23 | 2021-12-21 | 20.600 | 82,310,903 | +100,091 | 1.79% | 1,695,569,034 |
| 2021-12-22 | 2021-12-20 | 20.237 | 82,210,812 | +229,135 | 1.78% | 1,663,691,935 |
| 2021-12-21 | 2021-12-17 | 20.503 | 81,981,677 | +1,178,763 | 1.78% | 1,680,858,542 |
| 2021-12-20 | 2021-12-16 | 21.180 | 80,802,914 | +154,687 | 1.75% | 1,711,392,580 |
| 2021-12-17 | 2021-12-15 | 20.720 | 80,648,227 | -22,335 | 1.75% | 1,671,068,149 |
| 2021-12-16 | 2021-12-14 | 20.696 | 80,670,562 | +1,124,995 | 1.75% | 1,669,580,496 |
| 2021-12-15 | 2021-12-13 | 21.543 | 79,545,567 | +308,546 | 1.73% | 1,713,610,842 |
| 2021-12-14 | 2021-12-10 | 21.833 | 79,237,021 | +933,084 | 1.72% | 1,729,953,402 |
| 2021-12-13 | 2021-12-09 | 22.776 | 78,303,937 | -234,099 | 1.70% | 1,783,417,469 |
| 2021-12-10 | 2021-12-08 | 21.978 | 78,538,036 | +535,200 | 1.70% | 1,726,086,021 |
| 2021-12-09 | 2021-12-07 | 22.123 | 78,002,836 | -810,658 | 1.69% | 1,725,639,218 |
| 2021-12-08 | 2021-12-06 | 20.962 | 78,813,494 | +700,640 | 1.71% | 1,652,107,087 |
| 2021-12-07 | 2021-12-03 | 22.026 | 78,112,854 | -2,024,990 | 1.69% | 1,720,518,704 |
| 2021-12-06 | 2021-12-02 | 20.551 | 80,137,844 | -919,021 | 1.74% | 1,646,929,828 |
| 2021-12-03 | 2021-12-01 | 20.720 | 81,056,865 | +469,851 | 1.76% | 1,679,535,315 |
| 2021-12-02 | 2021-11-30 | 20.817 | 80,587,014 | +185,293 | 1.75% | 1,677,593,485 |
| 2021-12-01 | 2021-11-29 | 21.277 | 80,401,721 | +346,832 | 1.74% | 1,710,671,155 |
| 2021-11-30 | 2021-11-26 | 21.833 | 80,054,889 | +1,160,564 | 1.74% | 1,747,809,620 |
| 2021-11-29 | 2021-11-25 | 23.066 | 78,894,325 | -809,477 | 1.71% | 1,819,753,884 |
| 2021-11-26 | 2021-11-24 | 22.389 | 79,703,802 | +1,910,009 | 1.73% | 1,784,467,080 |
| 2021-11-25 | 2021-11-23 | 22.969 | 77,793,793 | -309,373 | 1.69% | 1,786,845,767 |
| 2021-11-24 | 2021-11-22 | 22.171 | 78,103,166 | +6,046,845 | 1.69% | 1,731,635,537 |
| 2021-11-23 | 2021-11-19 | 23.839 | 72,056,321 | +1,185,380 | 1.56% | 1,717,779,893 |
| 2021-11-22 | 2021-11-18 | 24.057 | 70,870,941 | +977,753 | 1.54% | 1,704,942,730 |
| 2021-11-19 | 2021-11-17 | 24.782 | 69,893,188 | +319,300 | 1.55% | 1,732,117,027 |
| 2021-11-18 | 2021-11-16 | 25.629 | 69,573,888 | -368,105 | 1.54% | 1,783,079,284 |
| 2021-11-17 | 2021-11-15 | 24.178 | 69,941,993 | +174,539 | 1.55% | 1,691,050,273 |
| 2021-11-16 | 2021-11-12 | 24.420 | 69,767,454 | +1,010,014 | 1.54% | 1,703,698,590 |
| 2021-11-15 | 2021-11-11 | 26.837 | 68,757,440 | -1,917,454 | 1.52% | 1,845,275,403 |
| 2021-11-12 | 2021-11-10 | 25.508 | 70,674,894 | -684,096 | 1.57% | 1,802,752,643 |
| 2021-11-11 | 2021-11-09 | 25.205 | 71,358,990 | +3,695,111 | 1.58% | 1,798,635,967 |
| 2021-11-10 | 2021-11-08 | 26.656 | 67,663,879 | +3,953,197 | 1.50% | 1,803,657,221 |
| 2021-11-09 | 2021-11-05 | 25.447 | 63,710,682 | +934,738 | 1.41% | 1,621,260,770 |
| 2021-11-08 | 2021-11-04 | 24.130 | 62,775,944 | +1,471,592 | 1.39% | 1,514,754,701 |
| 2021-11-05 | 2021-11-03 | 24.722 | 61,304,352 | +729,592 | 1.36% | 1,515,560,013 |
| 2021-11-04 | 2021-11-02 | 24.661 | 60,574,760 | +857,808 | 1.34% | 1,493,861,688 |
| 2021-11-03 | 2021-11-01 | 25.205 | 59,716,952 | -3,308 | 1.32% | 1,505,193,076 |
| 2021-11-02 | 2021-10-29 | 26.354 | 59,720,260 | +1,704,863 | 1.32% | 1,573,862,194 |
| 2021-11-01 | 2021-10-28 | 27.261 | 58,015,397 | -5,012,016 | 1.28% | 1,581,533,277 |
| 2021-10-29 | 2021-10-27 | 28.228 | 63,027,413 | +394,400 | 1.40% | 1,779,118,543 |
| 2021-10-28 | 2021-10-26 | 30.525 | 62,633,013 | -472,332 | 1.39% | 1,911,847,319 |
| 2021-10-27 | 2021-10-25 | 32.096 | 63,105,345 | +1,493,927 | 1.40% | 2,025,439,105 |
| 2021-10-26 | 2021-10-22 | 35.300 | 61,611,418 | -412,774 | 1.36% | 2,174,866,358 |
| 2021-10-25 | 2021-10-21 | 35.723 | 62,024,192 | -679,133 | 1.37% | 2,215,680,422 |
| 2021-10-22 | 2021-10-20 | 36.871 | 62,703,325 | -172,885 | 1.39% | 2,311,952,622 |
| 2021-10-21 | 2021-10-19 | 36.327 | 62,876,210 | -500,457 | 1.39% | 2,284,122,290 |
| 2021-10-20 | 2021-10-18 | 36.327 | 63,376,667 | +521,137 | 1.40% | 2,302,302,536 |
| 2021-10-19 | 2021-10-15 | 35.904 | 62,855,530 | +191,911 | 1.39% | 2,256,776,037 |
| 2021-10-18 | 2021-10-12 | 34.514 | 62,663,619 | -19,026 | 1.39% | 2,162,768,847 |
| 2021-10-15 | 2021-10-11 | 34.091 | 62,682,645 | +615,438 | 1.39% | 2,136,903,656 |
| 2021-10-12 | 2021-10-08 | 32.761 | 62,067,207 | +1,081,153 | 1.37% | 2,033,386,863 |
| 2021-09-30 | 2021-09-28 | 36.327 | 60,986,054 | -403,674 | 1.35% | 2,215,458,045 |
| 2021-09-29 | 2021-09-27 | 35.723 | 61,389,728 | +508,729 | 1.36% | 2,193,015,565 |
| 2021-09-28 | 2021-09-24 | 36.146 | 60,880,999 | +169,576 | 1.35% | 2,200,601,873 |
| 2021-09-27 | 2021-09-23 | 36.932 | 60,711,423 | +148,897 | 1.34% | 2,242,178,308 |
| 2021-09-17 | 2021-09-15 | 37.355 | 60,562,526 | -204,319 | 1.34% | 2,262,304,087 |
| 2021-09-16 | 2021-09-14 | 37.959 | 60,766,845 | +196,521 | 1.35% | 2,306,666,755 |
| 2021-09-15 | 2021-09-13 | 39.350 | 60,570,324 | +105,881 | 1.34% | 2,383,413,580 |
| 2021-09-14 | 2021-09-10 | 40.256 | 60,464,443 | -860,290 | 1.34% | 2,434,068,577 |
| 2021-09-13 | 2021-09-09 | 37.476 | 61,324,733 | +311,028 | 1.36% | 2,298,189,730 |
| 2021-09-10 | 2021-09-08 | 39.652 | 61,013,705 | -331,708 | 1.35% | 2,419,300,200 |
| 2021-09-09 | 2021-09-07 | 37.959 | 61,345,413 | -311,027 | 1.36% | 2,328,628,789 |
| 2021-09-08 | 2021-09-06 | 36.750 | 61,656,440 | +391,266 | 1.37% | 2,265,899,004 |
| 2021-09-07 | 2021-09-03 | 38.322 | 61,265,174 | -1,931,516 | 1.36% | 2,347,801,919 |
| 2021-09-06 | 2021-09-02 | 38.322 | 63,196,690 | -837,956 | 1.40% | 2,421,821,410 |
| 2021-09-03 | 2021-09-01 | 40.740 | 64,034,646 | +514,520 | 1.42% | 2,608,755,836 |
| 2021-09-02 | 2021-08-31 | 38.322 | 63,520,126 | -142,279 | 1.41% | 2,434,216,113 |
| 2021-09-01 | 2021-08-30 | 35.542 | 63,662,405 | +564,979 | 1.41% | 2,262,657,874 |
| 2021-08-31 | 2021-08-27 | 34.574 | 63,097,426 | -306,065 | 1.40% | 2,181,555,147 |
| 2021-08-30 | 2021-08-26 | 33.063 | 63,403,491 | +311,028 | 1.40% | 2,096,326,968 |
| 2021-08-27 | 2021-08-25 | 33.789 | 63,092,463 | +220,863 | 1.40% | 2,131,806,655 |
| 2021-08-26 | 2021-08-24 | 34.816 | 62,871,600 | -844,573 | 1.39% | 2,188,948,381 |
| 2021-08-25 | 2021-08-23 | 31.915 | 63,716,173 | +499,168 | 1.41% | 2,033,490,414 |
| 2021-08-24 | 2021-08-20 | 32.761 | 63,217,005 | -176,194 | 1.40% | 2,071,055,452 |
| 2021-08-23 | 2021-08-19 | 34.454 | 63,393,199 | +1,141,539 | 1.40% | 2,184,117,747 |
| 2021-08-20 | 2021-08-18 | 34.816 | 62,251,660 | +359,833 | 1.38% | 2,167,364,443 |
| 2021-08-19 | 2021-08-17 | 36.206 | 61,891,827 | +35,569 | 1.37% | 2,240,880,252 |
| 2021-08-18 | 2021-08-16 | 37.415 | 61,856,258 | +31,434 | 1.37% | 2,314,370,137 |
| 2021-08-17 | 2021-08-13 | 38.020 | 61,824,824 | +324,263 | 1.37% | 2,350,563,880 |
| 2021-08-16 | 2021-08-12 | 38.382 | 61,500,561 | -38,878 | 1.36% | 2,360,539,797 |
| 2021-08-13 | 2021-08-11 | 39.168 | 61,539,439 | +1,422,787 | 1.36% | 2,410,388,590 |
| 2021-08-12 | 2021-08-10 | 37.959 | 60,116,652 | +1,316,078 | 1.33% | 2,281,985,885 |
| 2021-08-11 | 2021-08-09 | 35.179 | 58,800,574 | -465,715 | 1.30% | 2,068,535,956 |
| 2021-08-10 | 2021-08-06 | 33.426 | 59,266,289 | +267,186 | 1.31% | 1,981,031,539 |
| 2021-08-09 | 2021-08-05 | 33.789 | 58,999,103 | -800,731 | 1.31% | 1,993,497,709 |
| 2021-08-06 | 2021-08-04 | 33.305 | 59,799,834 | -146,415 | 1.32% | 1,991,636,612 |
| 2021-08-05 | 2021-08-03 | 35.058 | 59,946,249 | -886,760 | 1.33% | 2,101,592,602 |
| 2021-08-04 | 2021-08-02 | 35.723 | 60,833,009 | +646,872 | 1.35% | 2,173,127,980 |
| 2021-08-03 | 2021-07-30 | 35.300 | 60,186,137 | +2,874,526 | 1.33% | 2,124,554,325 |
| 2021-08-02 | 2021-07-29 | 37.234 | 57,311,611 | -1,154,774 | 1.27% | 2,133,938,273 |
| 2021-07-30 | 2021-07-28 | 37.113 | 58,466,385 | -74,128 | 1.29% | 2,169,867,111 |
| 2021-07-29 | 2021-07-27 | 37.536 | 58,540,513 | -3,819,190 | 1.30% | 2,197,387,492 |
| 2021-07-28 | 2021-07-26 | 41.949 | 62,359,703 | -2,671,182 | 1.38% | 2,615,905,390 |
| 2021-07-27 | 2021-07-23 | 50.350 | 65,030,885 | -1,474,901 | 1.44% | 3,274,335,599 |
| 2021-07-26 | 2021-07-22 | 53.252 | 66,505,786 | -2,542,819 | 1.47% | 3,541,553,959 |
| 2021-07-23 | 2021-07-21 | 51.741 | 69,048,605 | -423,527 | 1.53% | 3,572,623,064 |
| 2021-07-22 | 2021-07-20 | 54.158 | 69,472,132 | +633,637 | 1.54% | 3,762,505,649 |
| 2021-07-21 | 2021-07-19 | 52.345 | 68,838,495 | -128,217 | 1.52% | 3,603,361,076 |
| 2021-07-20 | 2021-07-16 | 54.158 | 68,966,712 | -780,878 | 1.53% | 3,735,132,866 |
| 2021-07-19 | 2021-07-15 | 54.823 | 69,747,590 | +95,955 | 1.54% | 3,823,798,664 |
| 2021-07-16 | 2021-07-14 | 57.120 | 69,651,635 | -147,242 | 1.54% | 3,978,520,939 |
| 2021-07-15 | 2021-07-13 | 56.758 | 69,798,877 | +1,704,036 | 1.55% | 3,961,617,593 |
| 2021-07-14 | 2021-07-12 | 58.087 | 68,094,841 | +5,812,747 | 1.51% | 3,955,452,030 |
| 2021-07-13 | 2021-07-09 | 53.373 | 62,282,094 | +4,069,833 | 1.38% | 3,324,163,935 |
| 2021-07-12 | 2021-07-08 | 48.416 | 58,212,261 | +1,225,913 | 1.33% | 2,818,418,676 |
| 2021-07-09 | 2021-07-07 | 52.043 | 56,986,348 | +3,086,290 | 1.30% | 2,965,736,085 |
| 2021-07-08 | 2021-07-06 | 51.499 | 53,900,058 | +2,307,066 | 1.23% | 2,775,794,759 |
| 2021-07-07 | 2021-07-05 | 49.444 | 51,592,992 | +33,088 | 1.18% | 2,550,953,500 |
| 2021-07-06 | 2021-07-02 | 48.900 | 51,559,904 | +695,677 | 1.18% | 2,521,268,778 |
| 2021-07-05 | 2021-06-30 | 49.444 | 50,864,227 | +648,526 | 1.16% | 2,514,920,590 |
| 2021-07-02 | 2021-06-29 | 49.142 | 50,215,701 | +1,103,487 | 1.15% | 2,467,678,626 |
| 2021-06-30 | 2021-06-28 | 45.213 | 49,112,214 | +177,022 | 1.12% | 2,220,494,157 |
| 2021-06-29 | 2021-06-25 | 44.669 | 48,935,192 | +210,936 | 1.12% | 2,185,869,645 |
| 2021-06-28 | 2021-06-24 | 44.608 | 48,724,256 | +359,006 | 1.11% | 2,173,502,291 |
| 2021-06-25 | 2021-06-23 | 44.729 | 48,365,250 | -349,907 | 1.10% | 2,163,334,522 |
| 2021-06-24 | 2021-06-22 | 45.515 | 48,715,157 | -75,275 | 1.11% | 2,217,265,027 |
| 2021-06-23 | 2021-06-21 | 45.334 | 48,790,432 | -755,235 | 1.11% | 2,211,843,785 |
| 2021-06-22 | 2021-06-18 | 47.751 | 49,545,667 | +220,035 | 1.13% | 2,365,872,274 |
| 2021-06-21 | 2021-06-17 | 45.878 | 49,325,632 | -1,663,502 | 1.13% | 2,262,939,580 |
| 2021-06-18 | 2021-06-16 | 47.630 | 50,989,134 | +75,275 | 1.16% | 2,428,635,716 |
| 2021-06-17 | 2021-06-15 | 47.354 | 50,913,859 | -821,732 | 1.16% | 2,410,956,191 |
| 2021-06-16 | 2021-06-11 | 48.140 | 51,735,591 | -30,122 | 1.18% | 2,490,542,882 |
| 2021-06-15 | 2021-06-10 | 47.898 | 51,765,713 | -1,193,839 | 1.18% | 2,479,470,373 |
| 2021-06-11 | 2021-06-09 | 49.289 | 52,959,552 | -1,923,866 | 1.21% | 2,610,318,209 |
| 2021-06-10 | 2021-06-08 | 49.712 | 54,883,418 | +601,880 | 1.25% | 2,728,377,814 |
| 2021-06-09 | 2021-06-07 | 51.164 | 54,281,538 | -944,158 | 1.24% | 2,777,244,075 |
| 2021-06-08 | 2021-06-04 | 50.982 | 55,225,696 | -1,827,135 | 1.26% | 2,815,531,004 |
| 2021-06-07 | 2021-06-03 | 54.369 | 57,052,831 | -479,520 | 1.30% | 3,101,904,569 |
| 2021-06-04 | 2021-06-02 | 54.550 | 57,532,351 | -295,979 | 1.31% | 3,138,413,768 |
| 2021-06-03 | 2021-06-01 | 54.732 | 57,828,330 | -528,298 | 1.32% | 3,165,051,430 |
| 2021-06-02 | 2021-05-31 | 54.067 | 58,356,628 | +372,041 | 1.33% | 3,155,144,468 |
| 2021-06-01 | 2021-05-28 | 53.099 | 57,984,587 | -1,544,384 | 1.32% | 3,078,921,566 |
| 2021-05-31 | 2021-05-27 | 57.030 | 59,528,971 | -541,527 | 1.36% | 3,394,936,142 |
| 2021-05-28 | 2021-05-26 | 58.058 | 60,070,498 | +3,035,029 | 1.37% | 3,487,578,622 |
| 2021-05-27 | 2021-05-25 | 55.397 | 57,035,469 | +1,109,906 | 1.30% | 3,159,599,469 |
| 2021-05-26 | 2021-05-24 | 54.429 | 55,925,563 | -241,829 | 1.28% | 3,043,998,371 |
| 2021-05-25 | 2021-05-21 | 55.397 | 56,167,392 | +840,813 | 1.28% | 3,111,510,523 |
| 2021-05-24 | 2021-05-20 | 53.220 | 55,326,579 | -1,380,686 | 1.26% | 2,944,476,083 |
| 2021-05-21 | 2021-05-18 | 54.188 | 56,707,265 | -882,978 | 1.29% | 3,072,828,009 |
| 2021-05-20 | 2021-05-17 | 54.309 | 57,590,243 | +260,429 | 1.31% | 3,127,640,219 |
| 2021-05-18 | 2021-05-14 | 53.099 | 57,329,814 | -1,784,971 | 1.31% | 3,044,153,797 |
| 2021-05-17 | 2021-05-13 | 53.280 | 59,114,785 | -30,590 | 1.35% | 3,149,659,197 |
| 2021-05-14 | 2021-05-12 | 53.825 | 59,145,375 | +1,161,595 | 1.35% | 3,183,481,554 |
| 2021-05-13 | 2021-05-11 | 52.555 | 57,983,780 | +965,654 | 1.32% | 3,047,318,455 |
| 2021-05-12 | 2021-05-10 | 50.861 | 57,018,126 | +1,765,955 | 1.30% | 2,900,016,552 |
| 2021-05-11 | 2021-05-07 | 52.192 | 55,252,171 | -665,331 | 1.26% | 2,883,710,670 |
| 2021-05-10 | 2021-05-06 | 53.764 | 55,917,502 | -2,478,899 | 1.28% | 3,006,360,553 |
| 2021-04-30 | 2021-04-28 | 62.896 | 58,396,401 | -282,752 | 1.33% | 3,672,915,719 |
| 2021-04-29 | 2021-04-27 | 63.803 | 58,679,153 | +297,633 | 1.34% | 3,743,931,012 |
| 2021-04-28 | 2021-04-26 | 64.106 | 58,381,520 | +2,421,575 | 1.33% | 3,742,594,755 |
| 2021-04-27 | 2021-04-23 | 63.320 | 55,959,945 | +257,948 | 1.28% | 3,543,361,827 |
| 2021-04-26 | 2021-04-22 | 62.291 | 55,701,997 | +151,297 | 1.27% | 3,469,760,764 |
| 2021-04-23 | 2021-04-21 | 60.961 | 55,550,700 | -801,129 | 1.27% | 3,386,426,153 |
| 2021-04-22 | 2021-04-20 | 63.441 | 56,351,829 | +1,536,944 | 1.29% | 3,574,991,768 |
| 2021-04-21 | 2021-04-19 | 61.082 | 54,814,885 | -477,866 | 1.25% | 3,348,200,235 |
| 2021-04-20 | 2021-04-16 | 60.961 | 55,292,751 | +610,974 | 1.26% | 3,370,701,324 |
| 2021-04-19 | 2021-04-15 | 59.631 | 54,681,777 | -689,516 | 1.25% | 3,260,701,745 |
| 2021-04-16 | 2021-04-14 | 58.663 | 55,371,293 | -1,243,445 | 1.26% | 3,248,238,734 |
| 2021-04-15 | 2021-04-13 | 58.723 | 56,614,738 | +220,745 | 1.29% | 3,324,606,681 |
| 2021-04-14 | 2021-04-12 | 58.058 | 56,393,993 | -2,328,151 | 1.29% | 3,274,127,749 |
| 2021-04-13 | 2021-04-09 | 59.691 | 58,722,144 | -566,601 | 1.34% | 3,505,182,202 |
| 2021-04-12 | 2021-04-08 | 62.775 | 59,288,745 | +530,778 | 1.35% | 3,721,869,595 |
| 2021-04-09 | 2021-04-07 | 62.352 | 58,757,967 | -1,348,442 | 1.34% | 3,663,675,226 |
| 2021-04-08 | 2021-04-01 | 66.041 | 60,106,409 | -822,624 | 1.37% | 3,969,492,284 |
| 2021-04-07 | 2021-03-31 | 64.287 | 60,929,033 | -201,729 | 1.39% | 3,916,959,594 |
| 2021-04-01 | 2021-03-30 | 64.166 | 61,130,762 | +514,243 | 1.40% | 3,922,534,163 |
| 2021-03-31 | 2021-03-29 | 62.594 | 60,616,519 | +416,686 | 1.38% | 3,794,223,276 |
| 2021-03-30 | 2021-03-26 | 64.529 | 60,199,833 | +69,448 | 1.37% | 3,884,644,201 |
| 2021-03-29 | 2021-03-25 | 62.110 | 60,130,385 | -1,304,746 | 1.37% | 3,734,702,132 |
| 2021-03-26 | 2021-03-24 | 64.590 | 61,435,131 | +591,959 | 1.40% | 3,968,072,357 |
| 2021-03-25 | 2021-03-23 | 65.618 | 60,843,172 | -414,206 | 1.39% | 3,992,391,545 |
| 2021-03-24 | 2021-03-22 | 67.855 | 61,257,378 | -219,091 | 1.40% | 4,156,643,729 |
| 2021-03-23 | 2021-03-19 | 67.493 | 61,476,469 | -671,327 | 1.40% | 4,149,202,694 |
| 2021-03-22 | 2021-03-18 | 71.907 | 62,147,796 | -2,271,932 | 1.42% | 4,468,884,472 |
| 2021-03-19 | 2021-03-17 | 67.855 | 64,419,728 | -2,137,306 | 1.47% | 4,371,226,245 |
| 2021-03-18 | 2021-03-16 | 67.976 | 66,557,034 | +29,763 | 1.52% | 4,524,304,356 |
| 2021-03-17 | 2021-03-15 | 66.585 | 66,527,271 | -7,869,570 | 1.52% | 4,429,743,394 |
| 2021-03-16 | 2021-03-12 | 69.609 | 74,396,841 | -944,158 | 1.70% | 5,178,707,238 |
| 2021-03-15 | 2021-03-11 | 73.177 | 75,340,999 | -560,019 | 1.72% | 5,513,257,619 |
| 2021-03-12 | 2021-03-10 | 71.000 | 75,901,018 | +645,420 | 1.73% | 5,388,988,281 |
| 2021-03-11 | 2021-03-09 | 69.549 | 75,255,598 | -977,228 | 1.72% | 5,233,933,410 |
| 2021-03-10 | 2021-03-08 | 67.734 | 76,232,826 | -2,749,798 | 1.74% | 5,163,588,011 |
| 2021-03-09 | 2021-03-05 | 72.331 | 78,982,624 | -561,368 | 1.80% | 5,712,869,179 |
| 2021-03-08 | 2021-03-04 | 74.568 | 79,543,992 | -2,087,399 | 1.82% | 5,931,465,392 |
| 2021-03-05 | 2021-03-03 | 81.100 | 81,631,391 | -100,038 | 1.86% | 6,620,297,657 |
| 2021-03-04 | 2021-03-02 | 82.854 | 81,731,429 | -104,172 | 1.87% | 6,771,754,435 |
| 2021-03-03 | 2021-03-01 | 83.277 | 81,835,601 | -639,084 | 1.87% | 6,815,029,780 |
| 2021-03-02 | 2021-02-26 | 76.987 | 82,474,685 | -987,975 | 1.88% | 6,349,515,835 |
| 2021-03-01 | 2021-02-25 | 80.556 | 83,462,660 | -692,151 | 1.90% | 6,723,385,112 |
| 2021-02-26 | 2021-02-24 | 80.677 | 84,154,811 | -2,187,602 | 1.92% | 6,789,320,646 |
| 2021-02-25 | 2021-02-23 | 84.003 | 86,342,413 | -1,250,420 | 1.97% | 7,253,004,867 |
| 2021-02-24 | 2021-02-22 | 86.422 | 87,592,833 | -2,922,930 | 2.00% | 7,569,938,360 |
| 2021-02-23 | 2021-02-19 | 93.800 | 90,515,763 | +1,047,503 | 2.07% | 8,490,388,362 |
| 2021-02-22 | 2021-02-18 | 91.562 | 89,468,260 | -1,763,660 | 2.04% | 8,191,933,305 |
| 2021-02-10 | 2021-02-08 | 95.493 | 91,231,920 | -113,266 | 2.08% | 8,712,052,549 |
| 2021-02-09 | 2021-02-05 | 95.675 | 91,345,186 | +154,604 | 2.08% | 8,739,441,610 |
| 2021-02-08 | 2021-02-04 | 92.953 | 91,190,582 | -66,967 | 2.08% | 8,476,477,166 |
| 2021-02-05 | 2021-02-03 | 94.163 | 91,257,549 | +232,473 | 2.08% | 8,593,081,965 |
| 2021-02-04 | 2021-02-02 | 92.228 | 91,025,076 | -1,017,740 | 2.08% | 8,395,033,536 |
| 2021-02-03 | 2021-02-01 | 83.579 | 92,042,816 | +33,071 | 2.10% | 7,692,889,277 |
| 2021-02-02 | 2021-01-29 | 79.044 | 92,009,745 | +961,519 | 2.10% | 7,272,788,468 |
| 2021-02-01 | 2021-01-28 | 78.681 | 91,048,226 | -441,440 | 2.08% | 7,163,748,432 |
| 2021-01-29 | 2021-01-27 | 84.426 | 91,489,666 | +568,810 | 2.09% | 7,724,119,816 |
| 2021-01-28 | 2021-01-26 | 84.366 | 90,920,856 | +294,326 | 2.07% | 7,670,598,743 |
| 2021-01-27 | 2021-01-25 | 85.817 | 90,626,530 | +413,379 | 2.07% | 7,777,307,824 |
| 2021-01-26 | 2021-01-22 | 81.100 | 90,213,151 | +1,565,880 | 2.06% | 7,316,277,535 |
| 2021-01-25 | 2021-01-21 | 77.411 | 88,647,271 | +565,502 | 2.02% | 6,862,255,462 |
| 2021-01-22 | 2021-01-20 | 79.527 | 88,081,769 | +258,775 | 2.01% | 7,004,922,303 |
| 2021-01-21 | 2021-01-19 | 77.108 | 87,822,994 | +3,020,148 | 2.00% | 6,771,891,091 |
| 2021-01-20 | 2021-01-18 | 73.903 | 84,802,846 | +1,313,719 | 1.94% | 6,267,194,526 |
| 2021-01-19 | 2021-01-15 | 71.726 | 83,489,127 | +545,660 | 1.91% | 5,988,335,865 |
| 2021-01-18 | 2021-01-14 | 72.452 | 82,943,467 | -919,549 | 1.89% | 6,009,392,135 |
| 2021-01-15 | 2021-01-13 | 74.508 | 83,863,016 | +1,312,891 | 1.91% | 6,248,456,149 |
| 2021-01-14 | 2021-01-12 | 75.294 | 82,550,125 | +1,104,549 | 1.88% | 6,215,536,600 |
| 2021-01-13 | 2021-01-11 | 76.262 | 81,445,576 | +6,472,179 | 1.86% | 6,211,180,169 |
| 2021-01-12 | 2021-01-08 | 82.491 | 74,973,397 | +1,228,399 | 1.71% | 6,184,621,142 |
| 2021-01-11 | 2021-01-07 | 81.160 | 73,744,998 | +30,590 | 1.68% | 5,985,171,862 |
| 2021-01-08 | 2021-01-06 | 80.132 | 73,714,408 | +892,072 | 1.68% | 5,906,902,492 |
| 2021-01-07 | 2021-01-05 | 76.080 | 72,822,336 | +393,537 | 1.66% | 5,540,344,738 |
| 2021-01-06 | 2021-01-04 | 77.471 | 72,428,799 | +1,766,782 | 1.65% | 5,611,150,988 |
| 2021-01-05 | 2020-12-31 | 72.210 | 70,662,017 | +749,870 | 1.61% | 5,102,486,898 |
| 2021-01-04 | 2020-12-29 | 68.944 | 69,912,147 | +656,446 | 1.60% | 4,820,022,131 |
| 2020-12-30 | 2020-12-28 | 69.186 | 69,255,701 | +390,230 | 1.58% | 4,791,517,685 |
| 2020-12-29 | 2020-12-24 | 72.573 | 68,865,471 | +281,097 | 1.57% | 4,997,747,490 |
| 2020-12-28 | 2020-12-22 | 70.940 | 68,584,374 | -32,243 | 1.57% | 4,865,357,225 |
| 2020-12-23 | 2020-12-21 | 71.000 | 68,616,617 | +654,792 | 1.57% | 4,871,794,274 |
| 2020-12-22 | 2020-12-18 | 69.125 | 67,961,825 | -622,549 | 1.55% | 4,697,889,576 |
| 2020-12-21 | 2020-12-17 | 70.940 | 68,584,374 | -31,416 | 1.57% | 4,865,357,225 |
| 2020-12-18 | 2020-12-16 | 70.395 | 68,615,790 | -272,004 | 1.57% | 4,830,238,661 |
| 2020-12-17 | 2020-12-15 | 69.972 | 68,887,794 | +36,377 | 1.57% | 4,820,223,525 |
| 2020-12-16 | 2020-12-14 | 70.577 | 68,851,417 | -9,921 | 1.57% | 4,859,317,546 |
| 2020-12-15 | 2020-12-11 | 70.637 | 68,861,338 | +469,599 | 1.57% | 4,864,182,279 |
| 2020-12-14 | 2020-12-10 | 68.944 | 68,391,739 | +277,791 | 1.56% | 4,715,199,142 |
| 2020-12-11 | 2020-12-09 | 66.888 | 68,113,948 | -2,470,354 | 1.55% | 4,555,989,578 |
| 2020-12-10 | 2020-12-08 | 68.521 | 70,584,302 | +457,198 | 1.61% | 4,836,481,999 |
| 2020-12-09 | 2020-12-07 | 67.493 | 70,127,104 | +261,255 | 1.60% | 4,733,055,974 |
| 2020-12-08 | 2020-12-04 | 67.009 | 69,865,849 | +1,886,662 | 1.59% | 4,681,620,895 |
| 2020-12-07 | 2020-12-03 | 69.307 | 67,979,187 | +2,107,407 | 1.55% | 4,711,423,301 |
| 2020-12-04 | 2020-12-02 | 63.622 | 65,871,780 | -403,458 | 1.50% | 4,190,894,040 |
| 2020-12-03 | 2020-12-01 | 62.291 | 66,275,238 | -30,590 | 1.51% | 4,128,383,771 |
| 2020-12-02 | 2020-11-30 | 61.505 | 66,305,828 | +454,717 | 1.51% | 4,078,159,404 |
| 2020-12-01 | 2020-11-27 | 62.654 | 65,851,111 | -391,884 | 1.50% | 4,125,859,203 |
| 2020-11-30 | 2020-11-26 | 62.957 | 66,242,995 | +77,716 | 1.51% | 4,170,443,393 |
| 2020-11-27 | 2020-11-25 | 62.896 | 66,165,279 | -947,465 | 1.51% | 4,161,549,156 |
| 2020-11-26 | 2020-11-24 | 66.343 | 67,112,744 | -62,007 | 1.53% | 4,452,492,176 |
| 2020-11-25 | 2020-11-23 | 66.525 | 67,174,751 | +113,266 | 1.53% | 4,468,793,554 |
| 2020-11-24 | 2020-11-20 | 68.037 | 67,061,485 | -113,266 | 1.53% | 4,562,650,785 |
| 2020-11-23 | 2020-11-19 | 69.307 | 67,174,751 | -195,942 | 1.53% | 4,655,670,376 |
| 2020-11-20 | 2020-11-18 | 67.493 | 67,370,693 | -100,037 | 1.54% | 4,547,018,810 |
| 2020-11-19 | 2020-11-17 | 68.279 | 67,470,730 | +4,133 | 1.54% | 4,606,816,275 |
| 2020-11-18 | 2020-11-16 | 68.581 | 67,466,597 | -30,590 | 1.54% | 4,626,935,027 |
| 2020-11-17 | 2020-11-13 | 67.130 | 67,497,187 | +363,774 | 1.54% | 4,531,063,973 |
| 2020-11-16 | 2020-11-12 | 65.860 | 67,133,413 | -311,688 | 1.53% | 4,421,383,112 |
| 2020-11-13 | 2020-11-11 | 63.078 | 67,445,101 | -595,266 | 1.54% | 4,254,281,853 |
| 2020-11-12 | 2020-11-10 | 66.646 | 68,040,367 | -520,031 | 1.55% | 4,534,608,351 |
| 2020-11-11 | 2020-11-09 | 67.311 | 68,560,398 | -385,269 | 1.56% | 4,614,875,997 |
| 2020-11-10 | 2020-11-06 | 68.339 | 68,945,667 | -119,880 | 1.57% | 4,711,692,751 |
| 2020-11-09 | 2020-11-05 | 69.549 | 69,065,547 | +1,150,021 | 1.58% | 4,803,423,048 |
| 2020-11-06 | 2020-11-04 | 65.194 | 67,915,526 | -9,921 | 1.55% | 4,427,712,066 |
| 2020-11-05 | 2020-11-03 | 63.501 | 67,925,447 | -235,627 | 1.55% | 4,313,336,551 |
| 2020-11-04 | 2020-11-02 | 62.291 | 68,161,074 | +31,417 | 1.56% | 4,245,855,318 |
| 2020-11-03 | 2020-10-30 | 61.929 | 68,129,657 | -299,286 | 1.55% | 4,219,176,569 |
| 2020-11-02 | 2020-10-29 | 66.041 | 68,428,943 | -738,295 | 1.56% | 4,519,121,434 |
| 2020-10-30 | 2020-10-28 | 65.073 | 69,167,238 | -935,064 | 1.58% | 4,500,950,601 |
| 2020-10-29 | 2020-10-27 | 62.957 | 70,102,302 | -588,651 | 1.60% | 4,413,412,802 |
| 2020-10-28 | 2020-10-23 | 65.013 | 70,690,953 | +152,123 | 1.61% | 4,595,828,799 |
| 2020-10-27 | 2020-10-22 | 65.557 | 70,538,830 | +305,901 | 1.61% | 4,624,332,738 |
| 2020-10-23 | 2020-10-21 | 65.860 | 70,232,929 | +112,439 | 1.60% | 4,625,516,153 |
| 2020-10-22 | 2020-10-20 | 65.981 | 70,120,490 | -370,388 | 1.60% | 4,626,592,339 |
| 2020-10-21 | 2020-10-19 | 64.952 | 70,490,878 | -1,975,125 | 1.61% | 4,578,558,239 |
| 2020-10-20 | 2020-10-16 | 67.916 | 72,466,003 | -693,650 | 1.65% | 4,921,591,972 |
| 2020-10-19 | 2020-10-15 | 67.130 | 73,159,653 | -133,935 | 1.67% | 4,911,183,454 |
| 2020-10-16 | 2020-10-14 | 68.521 | 73,293,588 | -372,041 | 1.67% | 5,022,124,027 |
| 2020-10-15 | 2020-10-12 | 72.149 | 73,665,629 | -82,676 | 1.68% | 5,314,921,893 |
| 2020-10-14 | 2020-10-09 | 72.028 | 73,748,305 | -1,619,619 | 1.68% | 5,311,966,728 |
| 2020-09-30 | 2020-09-28 | 66.706 | 75,367,924 | +960,693 | 1.72% | 5,027,517,683 |
| 2020-09-29 | 2020-09-25 | 65.315 | 74,407,231 | -318,399 | 1.70% | 4,859,934,767 |
| 2020-09-28 | 2020-09-24 | 64.590 | 74,725,630 | -663,060 | 1.71% | 4,826,500,765 |
| 2020-09-25 | 2020-09-23 | 66.404 | 75,388,690 | -162,871 | 1.72% | 5,006,106,429 |
| 2020-09-24 | 2020-09-22 | 65.557 | 75,551,561 | -1,879,221 | 1.72% | 4,952,953,670 |
| 2020-09-23 | 2020-09-21 | 67.795 | 77,430,782 | -2,139,650 | 1.77% | 5,249,413,689 |
| 2020-09-22 | 2020-09-18 | 72.694 | 79,570,432 | -2,317,403 | 1.82% | 5,784,258,921 |
| 2020-09-21 | 2020-09-17 | 71.484 | 81,887,835 | -1,918,079 | 1.87% | 5,853,672,314 |
| 2020-09-18 | 2020-09-16 | 72.270 | 83,805,914 | +1,306,278 | 1.91% | 6,056,672,818 |
| 2020-09-17 | 2020-09-15 | 69.609 | 82,499,636 | -1,193,839 | 1.88% | 5,742,736,605 |
| 2020-09-16 | 2020-09-14 | 68.158 | 83,693,475 | -2,090,871 | 1.91% | 5,704,361,734 |
| 2020-09-15 | 2020-09-11 | 67.734 | 85,784,346 | +514,243 | 1.96% | 5,810,554,899 |
| 2020-09-14 | 2020-09-10 | 66.404 | 85,270,103 | -15,708 | 1.95% | 5,662,271,235 |
| 2020-09-11 | 2020-09-09 | 63.078 | 85,285,811 | -1,177,303 | 1.95% | 5,379,632,808 |
| 2020-09-10 | 2020-09-08 | 62.231 | 86,463,114 | -240,587 | 1.97% | 5,380,687,738 |
| 2020-09-09 | 2020-09-07 | 65.073 | 86,703,701 | -467,118 | 1.98% | 5,642,108,698 |
| 2020-09-08 | 2020-09-04 | 64.650 | 87,170,819 | +381,135 | 1.99% | 5,635,602,759 |
| 2020-09-07 | 2020-09-03 | 64.106 | 86,789,684 | -820,971 | 1.98% | 5,563,723,181 |
| 2020-09-04 | 2020-09-02 | 65.194 | 87,610,655 | +813,530 | 2.00% | 5,711,724,212 |
| 2020-09-03 | 2020-09-01 | 64.166 | 86,797,125 | +1,133,486 | 1.98% | 5,569,449,438 |
| 2020-09-02 | 2020-08-31 | 60.477 | 85,663,639 | -718,824 | 1.95% | 5,180,695,426 |
| 2020-09-01 | 2020-08-28 | 63.501 | 86,382,463 | +1,290,569 | 1.97% | 5,485,376,269 |
| 2020-08-31 | 2020-08-27 | 60.114 | 85,091,894 | +3,792,339 | 1.94% | 5,115,241,193 |
| 2020-08-28 | 2020-08-26 | 55.337 | 81,299,555 | +129,801 | 1.86% | 4,498,842,653 |
| 2020-08-27 | 2020-08-25 | 55.155 | 81,169,754 | +97,558 | 1.85% | 4,476,933,151 |
| 2020-08-26 | 2020-08-24 | 54.913 | 81,072,196 | +113,266 | 1.85% | 4,451,940,249 |
| 2020-08-25 | 2020-08-21 | 53.825 | 80,958,930 | +239,760 | 1.85% | 4,357,589,420 |
| 2020-08-24 | 2020-08-20 | 53.038 | 80,719,170 | -620,896 | 1.84% | 4,281,222,729 |
| 2020-08-21 | 2020-08-19 | 53.038 | 81,340,066 | +827 | 1.86% | 4,314,154,114 |
| 2020-08-20 | 2020-08-18 | 52.313 | 81,339,239 | +42,991 | 1.86% | 4,255,080,236 |
| 2020-08-19 | 2020-08-17 | 52.615 | 81,296,248 | -458,850 | 1.86% | 4,277,414,098 |
| 2020-08-18 | 2020-08-14 | 52.555 | 81,755,098 | -586,999 | 1.87% | 4,296,612,241 |
| 2020-08-17 | 2020-08-13 | 53.038 | 82,342,097 | +2,019,771 | 1.88% | 4,367,300,323 |
| 2020-08-14 | 2020-08-12 | 49.773 | 80,322,326 | -55,393 | 1.83% | 3,997,860,658 |
| 2020-08-13 | 2020-08-11 | 51.708 | 80,377,719 | -443,969 | 1.83% | 4,156,170,291 |
| 2020-08-12 | 2020-08-10 | 45.781 | 80,821,688 | +2,754,758 | 1.84% | 3,700,115,983 |
| 2020-08-11 | 2020-08-07 | 44.693 | 78,066,930 | -380,309 | 1.78% | 3,489,016,962 |
| 2020-08-10 | 2020-08-06 | 45.297 | 78,447,239 | +23,976 | 1.79% | 3,553,456,653 |
| 2020-08-07 | 2020-08-05 | 45.721 | 78,423,263 | +643,218 | 1.79% | 3,585,570,328 |
| 2020-08-06 | 2020-08-04 | 44.451 | 77,780,045 | +2,640,665 | 1.78% | 3,457,379,644 |
| 2020-08-05 | 2020-08-03 | 43.725 | 75,139,380 | +215,784 | 1.71% | 3,285,469,547 |
| 2020-08-04 | 2020-07-31 | 43.120 | 74,923,596 | +576,250 | 1.71% | 3,230,722,712 |
| 2020-08-03 | 2020-07-30 | 42.334 | 74,347,346 | -1,646,075 | 1.70% | 3,147,422,546 |
| 2020-07-31 | 2020-07-29 | 42.697 | 75,993,421 | -620,069 | 1.73% | 3,244,682,737 |
| 2020-07-30 | 2020-07-28 | 43.665 | 76,613,490 | -878,843 | 1.75% | 3,345,291,641 |
| 2020-07-29 | 2020-07-27 | 41.971 | 77,492,333 | +422,473 | 1.77% | 3,252,443,403 |
| 2020-07-28 | 2020-07-24 | 42.455 | 77,069,860 | +527,472 | 1.76% | 3,271,999,463 |
| 2020-07-27 | 2020-07-23 | 43.483 | 76,542,388 | +1,031,794 | 1.75% | 3,328,299,803 |
| 2020-07-24 | 2020-07-22 | 41.124 | 75,510,594 | +1,950,322 | 1.72% | 3,105,334,160 |
| 2020-07-23 | 2020-07-21 | 41.124 | 73,560,272 | +768,017 | 1.68% | 3,025,128,176 |
| 2020-07-22 | 2020-07-20 | 40.157 | 72,792,255 | +797,960 | 1.66% | 2,923,107,547 |
| 2020-07-21 | 2020-07-17 | 41.124 | 71,994,295 | +656,446 | 1.64% | 2,960,728,181 |
| 2020-07-20 | 2020-07-16 | 40.217 | 71,337,849 | +192,634 | 1.63% | 2,869,017,498 |
| 2020-07-17 | 2020-07-15 | 41.185 | 71,145,215 | +257,122 | 1.62% | 2,930,112,867 |
| 2020-07-16 | 2020-07-14 | 40.822 | 70,888,093 | +457,197 | 1.62% | 2,893,800,635 |
| 2020-07-15 | 2020-07-13 | 41.124 | 70,430,896 | +445,623 | 1.61% | 2,896,434,205 |
| 2020-07-14 | 2020-07-10 | 41.487 | 69,985,273 | -386,923 | 1.60% | 2,903,503,262 |
| 2020-07-13 | 2020-07-09 | 42.757 | 70,372,196 | +959,039 | 1.61% | 3,008,929,823 |
| 2020-07-10 | 2020-07-08 | 43.544 | 69,413,157 | -75,234 | 1.58% | 3,022,496,698 |
| 2020-07-09 | 2020-07-07 | 44.693 | 69,488,391 | +1,695,680 | 1.59% | 3,105,619,433 |
| 2020-07-08 | 2020-07-06 | 43.241 | 67,792,711 | +957,386 | 1.55% | 2,931,437,133 |
| 2020-07-07 | 2020-07-03 | 41.245 | 66,835,325 | +106,338 | 1.53% | 2,756,652,230 |
| 2020-07-06 | 2020-07-02 | 39.794 | 66,728,987 | +699,437 | 1.52% | 2,655,412,327 |
| 2020-07-03 | 2020-06-30 | 39.552 | 66,029,550 | -299,286 | 1.51% | 2,611,605,817 |
| 2020-07-02 | 2020-06-29 | 39.915 | 66,328,836 | -1,741,774 | 1.51% | 2,647,511,486 |
| 2020-06-24 | 2020-06-22 | 41.185 | 68,070,610 | +970,614 | 1.55% | 2,803,485,381 |
| 2020-06-23 | 2020-06-19 | 42.092 | 67,099,996 | +529,952 | 1.53% | 2,824,380,962 |
| 2020-06-22 | 2020-06-18 | 41.366 | 66,570,044 | +344,758 | 1.52% | 2,753,762,536 |
| 2020-06-19 | 2020-06-17 | 42.092 | 66,225,286 | +746,562 | 1.51% | 2,787,562,565 |
| 2020-06-18 | 2020-06-16 | 40.036 | 65,478,724 | -1,240,137 | 1.49% | 2,621,499,254 |
| 2020-06-17 | 2020-06-15 | 40.157 | 66,718,861 | -861,692 | 1.52% | 2,679,219,185 |
| 2020-06-16 | 2020-06-12 | 42.274 | 67,580,553 | -120,707 | 1.54% | 2,856,869,868 |
| 2020-06-15 | 2020-06-11 | 42.334 | 67,701,260 | -767,525 | 1.55% | 2,866,066,962 |
| 2020-06-12 | 2020-06-10 | 44.511 | 68,468,785 | -238,933 | 1.56% | 3,047,628,155 |
| 2020-06-11 | 2020-06-09 | 44.088 | 68,707,718 | -492,748 | 1.57% | 3,029,176,607 |
| 2020-06-10 | 2020-06-08 | 46.326 | 69,200,466 | -554,754 | 1.58% | 3,205,747,632 |
| 2020-06-09 | 2020-06-05 | 46.628 | 69,755,220 | -76,889 | 1.59% | 3,252,539,895 |
| 2020-06-08 | 2020-06-04 | 46.326 | 69,832,109 | +399,324 | 1.59% | 3,235,008,823 |
| 2020-06-05 | 2020-06-03 | 46.749 | 69,432,785 | +329,877 | 1.58% | 3,245,903,625 |
| 2020-06-04 | 2020-06-02 | 46.749 | 69,102,908 | +260,429 | 1.58% | 3,230,482,251 |
| 2020-06-03 | 2020-06-01 | 46.507 | 68,842,479 | +1,234,350 | 1.57% | 3,201,653,895 |
| 2020-06-02 | 2020-05-29 | 45.480 | 67,608,129 | -442,316 | 1.54% | 3,074,788,632 |
| 2020-06-01 | 2020-05-28 | 43.901 | 68,050,445 | +46,117 | 1.55% | 2,987,471,690 |
| 2020-05-29 | 2020-05-27 | 43.597 | 68,004,328 | -1,193,997 | 1.56% | 2,964,800,870 |
| 2020-05-28 | 2020-05-26 | 44.812 | 69,198,325 | +620,055 | 1.59% | 3,100,890,822 |
| 2020-05-27 | 2020-05-25 | 44.022 | 68,578,270 | -3,381,754 | 1.57% | 3,018,971,849 |
| 2020-05-26 | 2020-05-22 | 44.022 | 71,960,024 | -1,886,516 | 1.65% | 3,167,844,373 |
| 2020-05-25 | 2020-05-21 | 45.358 | 73,846,540 | +229,742 | 1.69% | 3,349,540,901 |
| 2020-05-22 | 2020-05-20 | 45.965 | 73,616,798 | +1,436,091 | 1.69% | 3,383,820,638 |
| 2020-05-21 | 2020-05-19 | 45.237 | 72,180,707 | +1,174,496 | 1.65% | 3,265,216,151 |
| 2020-05-20 | 2020-05-18 | 44.387 | 71,006,211 | -79,051 | 1.63% | 3,151,724,497 |
| 2020-05-19 | 2020-05-15 | 41.958 | 71,085,262 | +498,185 | 1.63% | 2,982,580,317 |
| 2020-05-18 | 2020-05-14 | 42.383 | 70,587,077 | +249,504 | 1.62% | 2,991,680,099 |
| 2020-05-15 | 2020-05-13 | 42.504 | 70,337,573 | -966,726 | 1.61% | 2,989,647,263 |
| 2020-05-14 | 2020-05-12 | 41.290 | 71,304,299 | -43,643 | 1.63% | 2,944,144,754 |
| 2020-05-13 | 2020-05-11 | 41.229 | 71,347,942 | +236,329 | 1.63% | 2,941,614,493 |
| 2020-05-12 | 2020-05-08 | 41.411 | 71,111,613 | -626,643 | 1.63% | 2,944,824,625 |
| 2020-05-11 | 2020-05-07 | 41.533 | 71,738,256 | -832,504 | 1.64% | 2,979,486,678 |
| 2020-05-08 | 2020-05-06 | 42.626 | 72,570,760 | +519,595 | 1.66% | 3,093,380,298 |
| 2020-04-29 | 2020-04-27 | 39.954 | 72,051,165 | +213,272 | 1.65% | 2,878,733,307 |
| 2020-04-28 | 2020-04-24 | 39.529 | 71,837,893 | +34,585 | 1.65% | 2,839,678,062 |
| 2020-04-27 | 2020-04-23 | 39.772 | 71,803,308 | -677,696 | 1.65% | 2,855,750,651 |
| 2020-04-24 | 2020-04-22 | 39.711 | 72,481,004 | -657,934 | 1.66% | 2,878,302,803 |
| 2020-04-23 | 2020-04-21 | 39.408 | 73,138,938 | +280,795 | 1.68% | 2,882,224,984 |
| 2020-04-22 | 2020-04-20 | 40.561 | 72,858,143 | -266,227 | 1.67% | 2,955,215,065 |
| 2020-04-21 | 2020-04-17 | 38.861 | 73,124,370 | -788,038 | 1.68% | 2,841,689,635 |
| 2020-04-20 | 2020-04-16 | 37.464 | 73,912,408 | +102,930 | 1.69% | 2,769,089,846 |
| 2020-04-17 | 2020-04-15 | 37.525 | 73,809,478 | +655,464 | 1.69% | 2,769,715,368 |
| 2020-04-16 | 2020-04-14 | 38.011 | 73,154,014 | +194,333 | 1.68% | 2,780,654,471 |
| 2020-04-15 | 2020-04-09 | 38.618 | 72,959,681 | -1,102,595 | 1.67% | 2,817,569,087 |
| 2020-04-14 | 2020-04-08 | 36.250 | 74,062,276 | -1,635,686 | 1.70% | 2,684,762,772 |
| 2020-04-09 | 2020-04-07 | 37.039 | 75,697,962 | -391,961 | 1.73% | 2,803,809,830 |
| 2020-04-03 | 2020-04-01 | 36.250 | 76,089,923 | +112,813 | 1.74% | 2,758,265,119 |
| 2020-04-02 | 2020-03-31 | 36.675 | 75,977,110 | +212,449 | 1.74% | 2,786,469,157 |
| 2020-04-01 | 2020-03-30 | 35.339 | 75,764,661 | -2,575,371 | 1.74% | 2,677,467,456 |
| 2020-03-31 | 2020-03-27 | 37.039 | 78,340,032 | -1,227,759 | 1.80% | 2,901,670,613 |
| 2020-03-30 | 2020-03-26 | 36.979 | 79,567,791 | -830,887 | 1.82% | 2,942,314,727 |
| 2020-03-27 | 2020-03-25 | 37.890 | 80,398,678 | +1,422,092 | 1.84% | 3,046,267,444 |
| 2020-03-26 | 2020-03-24 | 37.100 | 78,976,586 | +3,062,399 | 1.81% | 2,930,043,703 |
| 2020-03-25 | 2020-03-23 | 34.489 | 75,914,187 | +2,855,713 | 1.74% | 2,618,218,051 |
| 2020-03-24 | 2020-03-20 | 37.039 | 73,058,474 | +3,061,574 | 1.67% | 2,706,044,682 |
| 2020-03-23 | 2020-03-19 | 34.307 | 69,996,900 | +804,329 | 1.60% | 2,401,384,959 |
| 2020-03-20 | 2020-03-18 | 35.400 | 69,192,571 | +2,091,102 | 1.59% | 2,449,416,023 |
| 2020-03-19 | 2020-03-17 | 36.918 | 67,101,469 | +1,618,072 | 1.54% | 2,477,251,722 |
| 2020-03-18 | 2020-03-16 | 36.432 | 65,483,397 | +195,981 | 1.50% | 2,385,706,329 |
| 2020-03-17 | 2020-03-13 | 40.500 | 65,287,416 | +1,560,431 | 1.50% | 2,644,172,875 |
| 2020-03-16 | 2020-03-12 | 39.286 | 63,726,985 | +329,379 | 1.46% | 2,503,584,098 |
| 2020-03-13 | 2020-03-11 | 41.776 | 63,397,606 | +1,100,124 | 1.45% | 2,648,474,699 |
| 2020-03-12 | 2020-03-10 | 41.290 | 62,297,482 | +500,656 | 1.43% | 2,572,254,512 |
| 2020-03-11 | 2020-03-09 | 39.529 | 61,796,826 | +803,684 | 1.42% | 2,442,765,006 |
| 2020-03-10 | 2020-03-06 | 41.897 | 60,993,142 | +340,083 | 1.40% | 2,555,433,764 |
| 2020-03-09 | 2020-03-05 | 41.958 | 60,653,059 | +447,955 | 1.39% | 2,544,868,161 |
| 2020-03-06 | 2020-03-04 | 39.408 | 60,205,104 | +382,903 | 1.38% | 2,372,534,517 |
| 2020-03-05 | 2020-03-03 | 39.225 | 59,822,201 | +1,470,968 | 1.37% | 2,346,547,973 |
| 2020-03-04 | 2020-03-02 | 39.043 | 58,351,233 | +654,640 | 1.34% | 2,278,219,381 |
| 2020-03-03 | 2020-02-28 | 38.679 | 57,696,593 | +187,746 | 1.32% | 2,231,639,978 |
| 2020-03-02 | 2020-02-27 | 39.590 | 57,508,847 | +287,383 | 1.32% | 2,276,757,563 |
| 2020-02-28 | 2020-02-26 | 39.711 | 57,221,464 | +671,932 | 1.31% | 2,272,329,177 |
| 2020-02-27 | 2020-02-25 | 39.347 | 56,549,532 | +293,971 | 1.30% | 2,225,043,739 |
| 2020-02-26 | 2020-02-24 | 38.800 | 56,255,561 | +988,136 | 1.29% | 2,182,734,183 |
| 2020-02-25 | 2020-02-21 | 40.258 | 55,267,425 | +327,732 | 1.27% | 2,224,934,809 |
| 2020-02-24 | 2020-02-20 | 41.047 | 54,939,693 | -284,913 | 1.26% | 2,255,108,573 |
| 2020-02-21 | 2020-02-19 | 39.772 | 55,224,606 | +714,752 | 1.27% | 2,196,384,943 |
| 2020-02-20 | 2020-02-18 | 38.436 | 54,509,854 | +563,237 | 1.25% | 2,095,141,023 |
| 2020-02-19 | 2020-02-17 | 39.711 | 53,946,617 | +1,107,536 | 1.24% | 2,142,281,292 |
| 2020-02-18 | 2020-02-14 | 39.590 | 52,839,081 | -39,525 | 1.21% | 2,091,882,964 |
| 2020-02-17 | 2020-02-13 | 39.711 | 52,878,606 | +74,933 | 1.21% | 2,099,869,365 |
| 2020-02-14 | 2020-02-12 | 39.833 | 52,803,673 | +422,428 | 1.21% | 2,103,306,210 |
| 2020-02-13 | 2020-02-11 | 38.497 | 52,381,245 | -245,387 | 1.20% | 2,016,506,407 |
| 2020-02-12 | 2020-02-10 | 37.039 | 52,626,632 | +734,515 | 1.21% | 1,949,260,775 |
| 2020-02-11 | 2020-02-07 | 38.922 | 51,892,117 | +545,121 | 1.19% | 2,019,732,946 |
| 2020-02-10 | 2020-02-06 | 38.861 | 51,346,996 | +545,122 | 1.18% | 1,995,398,064 |
| 2020-02-07 | 2020-02-05 | 36.979 | 50,801,874 | -497,362 | 1.16% | 1,878,588,058 |
| 2020-02-06 | 2020-02-04 | 38.436 | 51,299,236 | +318,674 | 1.18% | 1,971,737,694 |
| 2020-02-05 | 2020-02-03 | 36.736 | 50,980,562 | -780,627 | 1.17% | 1,872,813,473 |
| 2020-01-23 | 2020-01-21 | 39.043 | 51,761,189 | +1,874,988 | 1.19% | 2,020,922,916 |
| 2020-01-22 | 2020-01-20 | 40.743 | 49,886,201 | -372,198 | 1.14% | 2,032,532,432 |
| 2020-01-21 | 2020-01-17 | 42.869 | 50,258,399 | -121,047 | 1.15% | 2,154,506,867 |
| 2020-01-20 | 2020-01-16 | 42.565 | 50,379,446 | +97,990 | 1.15% | 2,144,400,684 |
| 2020-01-17 | 2020-01-15 | 42.808 | 50,281,456 | -21,409 | 1.15% | 2,152,442,179 |
| 2020-01-16 | 2020-01-14 | 43.354 | 50,302,865 | -20,586 | 1.15% | 2,180,848,337 |
| 2020-01-15 | 2020-01-13 | 43.111 | 50,323,451 | -74,934 | 1.15% | 2,169,518,192 |
| 2020-01-14 | 2020-01-10 | 42.869 | 50,398,385 | +34,585 | 1.15% | 2,160,507,870 |
| 2020-01-13 | 2020-01-09 | 41.351 | 50,363,800 | +598,645 | 1.15% | 2,082,572,524 |
| 2020-01-10 | 2020-01-08 | 41.229 | 49,765,155 | +368,081 | 1.14% | 2,051,774,685 |
| 2020-01-09 | 2020-01-07 | 40.683 | 49,397,074 | -839,092 | 1.13% | 2,009,604,335 |
| 2020-01-08 | 2020-01-06 | 39.286 | 50,236,166 | +591,235 | 1.15% | 1,973,582,562 |
| 2020-01-07 | 2020-01-03 | 40.197 | 49,644,931 | +382,902 | 1.14% | 1,995,572,142 |
| 2020-01-06 | 2020-01-02 | 39.286 | 49,262,029 | +409,253 | 1.13% | 1,935,312,528 |
| 2020-01-03 | 2019-12-31 | 38.011 | 48,852,776 | +159,749 | 1.12% | 1,856,941,029 |
| 2020-01-02 | 2019-12-27 | 38.800 | 48,693,027 | -201,744 | 1.12% | 1,889,305,388 |
| 2019-12-30 | 2019-12-24 | 39.043 | 48,894,771 | -558,297 | 1.12% | 1,909,008,759 |
| 2019-12-27 | 2019-12-20 | 38.740 | 49,453,068 | -21,410 | 1.13% | 1,915,792,418 |
| 2019-12-23 | 2019-12-19 | 38.982 | 49,474,478 | -212,449 | 1.13% | 1,928,638,271 |
| 2019-12-20 | 2019-12-18 | 39.043 | 49,686,927 | +55,171 | 1.14% | 1,939,937,071 |
| 2019-12-19 | 2019-12-17 | 39.468 | 49,631,756 | -100,461 | 1.14% | 1,958,878,634 |
| 2019-12-18 | 2019-12-16 | 39.590 | 49,732,217 | +177,041 | 1.14% | 1,968,883,173 |
| 2019-12-17 | 2019-12-13 | 39.711 | 49,555,176 | +449,602 | 1.14% | 1,967,892,194 |
| 2019-12-16 | 2019-12-12 | 39.165 | 49,105,574 | +300,558 | 1.13% | 1,923,202,604 |
| 2019-12-13 | 2019-12-11 | 39.893 | 48,805,016 | +303,184 | 1.12% | 1,946,992,868 |
| 2019-12-12 | 2019-12-10 | 39.286 | 48,501,832 | +713,105 | 1.11% | 1,905,447,360 |
| 2019-12-11 | 2019-12-09 | 40.804 | 47,788,727 | -75,757 | 1.10% | 1,949,976,002 |
| 2019-12-10 | 2019-12-06 | 41.897 | 47,864,484 | -112,812 | 1.10% | 2,005,381,498 |
| 2019-12-09 | 2019-12-05 | 41.533 | 47,977,296 | +132,575 | 1.10% | 1,992,628,790 |
| 2019-12-06 | 2019-12-04 | 41.108 | 47,844,721 | +676,873 | 1.10% | 1,966,786,537 |
| 2019-12-05 | 2019-12-03 | 41.168 | 47,167,848 | +452,072 | 1.08% | 1,941,825,893 |
| 2019-12-04 | 2019-12-02 | 41.168 | 46,715,776 | -99,637 | 1.07% | 1,923,214,802 |
| 2019-12-03 | 2019-11-29 | 39.954 | 46,815,413 | -25,527 | 1.07% | 1,870,463,700 |
| 2019-12-02 | 2019-11-28 | 41.351 | 46,840,940 | -62,582 | 1.07% | 1,936,900,207 |
| 2019-11-29 | 2019-11-27 | 41.776 | 46,903,522 | +41,996 | 1.07% | 1,959,424,009 |
| 2019-11-28 | 2019-11-26 | 41.776 | 46,861,526 | +573,942 | 1.07% | 1,957,669,600 |
| 2019-11-27 | 2019-11-25 | 41.290 | 46,287,584 | +534,417 | 1.06% | 1,911,208,013 |
| 2019-11-26 | 2019-11-22 | 41.776 | 45,753,167 | +305,499 | 1.05% | 1,911,367,208 |
| 2019-11-25 | 2019-11-21 | 42.626 | 45,447,668 | -15,646 | 1.04% | 1,937,239,196 |
| 2019-11-22 | 2019-11-20 | 42.869 | 45,463,314 | +74,111 | 1.04% | 1,948,948,318 |
| 2019-11-21 | 2019-11-19 | 42.504 | 45,389,203 | +502,302 | 1.04% | 1,929,234,984 |
| 2019-11-20 | 2019-11-18 | 43.111 | 44,886,901 | +1,182,469 | 1.03% | 1,935,140,504 |
| 2019-11-19 | 2019-11-15 | 41.411 | 43,704,432 | +255,269 | 1.00% | 1,809,857,520 |
| 2019-11-18 | 2019-11-14 | 41.290 | 43,449,163 | +165,513 | 1.00% | 1,794,009,998 |
| 2019-11-15 | 2019-11-13 | 42.808 | 43,283,650 | +781,451 | 0.99% | 1,852,880,989 |
| 2019-11-14 | 2019-11-12 | 42.261 | 42,502,199 | +226,447 | 0.97% | 1,796,201,984 |
| 2019-11-13 | 2019-11-11 | 42.383 | 42,275,752 | +2,284,241 | 0.97% | 1,791,766,019 |
| 2019-11-12 | 2019-11-08 | 44.022 | 39,991,511 | -159,748 | 0.92% | 1,760,517,521 |
| 2019-11-11 | 2019-11-07 | 45.783 | 40,151,259 | -110,342 | 0.92% | 1,838,251,992 |
| 2019-11-08 | 2019-11-06 | 44.933 | 40,261,601 | +420,781 | 0.92% | 1,809,077,999 |
| 2019-11-07 | 2019-11-05 | 46.269 | 39,840,820 | +18,939 | 0.91% | 1,843,392,310 |
| 2019-11-06 | 2019-11-04 | 46.998 | 39,821,881 | -32,114 | 0.91% | 1,871,532,023 |
| 2019-11-05 | 2019-11-01 | 45.480 | 39,853,995 | -401,018 | 0.91% | 1,812,542,553 |
| 2019-11-04 | 2019-10-31 | 46.147 | 40,255,013 | +390,313 | 0.92% | 1,857,667,979 |
| 2019-11-01 | 2019-10-30 | 45.297 | 39,864,700 | -42,819 | 0.91% | 1,805,767,612 |
| 2019-10-31 | 2019-10-29 | 44.447 | 39,907,519 | -58,465 | 0.91% | 1,773,782,402 |
| 2019-10-30 | 2019-10-28 | 44.144 | 39,965,984 | -77,404 | 0.92% | 1,764,247,265 |
| 2019-10-29 | 2019-10-25 | 43.537 | 40,043,388 | +205,862 | 0.92% | 1,743,349,665 |
| 2019-10-28 | 2019-10-24 | 43.962 | 39,837,526 | +130,105 | 0.91% | 1,751,319,800 |
| 2019-10-25 | 2019-10-23 | 42.990 | 39,707,421 | +95,519 | 0.91% | 1,707,023,382 |
| 2019-10-24 | 2019-10-22 | 43.597 | 39,611,902 | +73,287 | 0.91% | 1,726,969,517 |
| 2019-10-23 | 2019-10-21 | 44.265 | 39,538,615 | -68,346 | 0.91% | 1,750,183,207 |
| 2019-10-22 | 2019-10-18 | 45.176 | 39,606,961 | +384,550 | 0.91% | 1,789,282,803 |
| 2019-10-21 | 2019-10-17 | 45.540 | 39,222,411 | -107,048 | 0.90% | 1,786,199,985 |
| 2019-10-18 | 2019-10-16 | 45.297 | 39,329,459 | +528,652 | 0.90% | 1,781,522,582 |
| 2019-10-17 | 2019-10-15 | 44.629 | 38,800,807 | +549,239 | 0.89% | 1,731,660,016 |
| 2019-10-16 | 2019-10-14 | 43.962 | 38,251,568 | +787,215 | 0.88% | 1,681,598,612 |
| 2019-10-15 | 2019-10-11 | 43.233 | 37,464,353 | +60,935 | 0.86% | 1,619,693,212 |
| 2019-10-14 | 2019-10-10 | 43.962 | 37,403,418 | -107,871 | 0.86% | 1,644,312,615 |
| 2019-10-11 | 2019-10-09 | 43.111 | 37,511,289 | -294,794 | 0.86% | 1,617,166,992 |
| 2019-10-10 | 2019-10-08 | 43.051 | 37,806,083 | +83,991 | 0.87% | 1,627,580,397 |
| 2019-09-30 | 2019-09-26 | 41.047 | 37,722,092 | +237,977 | 0.86% | 1,548,378,020 |
| 2019-09-27 | 2019-09-25 | 41.533 | 37,484,115 | +43,642 | 0.86% | 1,556,818,182 |
| 2019-09-26 | 2019-09-24 | 42.079 | 37,440,473 | -55,171 | 0.86% | 1,575,466,210 |
| 2019-09-25 | 2019-09-23 | 41.897 | 37,495,644 | -306,322 | 0.86% | 1,570,957,513 |
| 2019-09-24 | 2019-09-20 | 42.686 | 37,801,966 | +209,979 | 0.87% | 1,613,631,057 |
| 2019-09-23 | 2019-09-19 | 42.383 | 37,591,987 | +107,048 | 0.86% | 1,593,254,802 |
| 2019-09-20 | 2019-09-18 | 42.140 | 37,484,939 | -281,619 | 0.86% | 1,579,613,405 |
| 2019-09-19 | 2019-09-17 | 42.626 | 37,766,558 | +35,409 | 0.87% | 1,609,826,415 |
| 2019-09-18 | 2019-09-16 | 43.719 | 37,731,149 | +116,929 | 0.86% | 1,649,555,981 |
| 2019-09-12 | 2019-09-10 | 42.444 | 37,614,220 | +13,175 | 0.86% | 1,596,481,050 |
| 2019-09-11 | 2019-09-09 | 42.322 | 37,601,045 | -8,234 | 0.86% | 1,591,355,556 |
| 2019-09-10 | 2019-09-06 | 42.869 | 37,609,279 | -41,996 | 0.86% | 1,612,256,886 |
| 2019-09-09 | 2019-09-05 | 42.140 | 37,651,275 | -151,514 | 0.86% | 1,586,622,795 |
| 2019-09-06 | 2019-09-04 | 43.051 | 37,802,789 | -352,435 | 0.87% | 1,627,438,587 |
| 2019-09-05 | 2019-09-03 | 42.079 | 38,155,224 | +282,442 | 0.87% | 1,605,542,381 |
| 2019-09-04 | 2019-09-02 | 44.265 | 37,872,782 | -25,527 | 0.87% | 1,676,444,839 |
| 2019-09-03 | 2019-08-30 | 44.326 | 37,898,309 | +277,501 | 0.87% | 1,679,875,995 |
| 2019-09-02 | 2019-08-29 | 45.237 | 37,620,808 | -102,930 | 0.86% | 1,701,840,769 |
| 2019-08-30 | 2019-08-28 | 43.962 | 37,723,738 | +42,819 | 0.86% | 1,658,394,382 |
| 2019-08-29 | 2019-08-27 | 41.958 | 37,680,919 | -556,650 | 0.86% | 1,581,007,992 |
| 2019-08-28 | 2019-08-26 | 42.019 | 38,237,569 | -652,170 | 0.88% | 1,606,685,595 |
| 2019-08-27 | 2019-08-23 | 41.776 | 38,889,739 | -129,281 | 0.89% | 1,624,643,205 |
| 2019-08-26 | 2019-08-22 | 41.715 | 39,019,020 | -145,750 | 0.89% | 1,627,674,750 |
| 2019-08-23 | 2019-08-21 | 41.654 | 39,164,770 | -726,280 | 0.90% | 1,631,376,597 |
| 2019-08-22 | 2019-08-20 | 38.679 | 39,891,050 | +41,996 | 0.91% | 1,542,941,399 |
| 2019-08-20 | 2019-08-16 | 38.861 | 39,849,054 | +87,285 | 0.91% | 1,548,575,991 |
| 2019-08-19 | 2019-08-15 | 38.436 | 39,761,769 | -563,237 | 0.91% | 1,528,283,554 |
| 2019-08-16 | 2019-08-14 | 37.586 | 40,325,006 | -292,324 | 0.92% | 1,515,652,434 |
| 2019-08-15 | 2019-08-13 | 36.918 | 40,617,330 | -342,554 | 0.93% | 1,499,510,401 |
| 2019-08-14 | 2019-08-12 | 37.829 | 40,959,884 | -364,787 | 0.94% | 1,549,463,308 |
| 2019-08-13 | 2019-08-09 | 37.100 | 41,324,671 | -6,587 | 0.95% | 1,533,151,763 |
| 2019-08-12 | 2019-08-08 | 36.614 | 41,331,258 | -662,875 | 0.95% | 1,513,318,941 |
| 2019-08-09 | 2019-08-07 | 36.918 | 41,994,133 | -226,448 | 0.96% | 1,550,339,208 |
| 2019-08-08 | 2019-08-06 | 37.039 | 42,220,581 | -521,241 | 0.97% | 1,563,826,514 |
| 2019-08-07 | 2019-08-05 | 36.311 | 42,741,822 | +116,929 | 0.98% | 1,551,989,387 |
| 2019-08-06 | 2019-08-02 | 36.554 | 42,624,893 | -237,976 | 0.98% | 1,558,096,402 |
| 2019-08-05 | 2019-08-01 | 36.250 | 42,862,869 | -564,061 | 0.98% | 1,553,782,049 |
| 2019-08-02 | 2019-07-31 | 37.039 | 43,426,930 | +94,696 | 1.00% | 1,608,509,001 |
| 2019-08-01 | 2019-07-30 | 37.768 | 43,332,234 | +55,995 | 0.99% | 1,636,575,314 |
| 2019-07-31 | 2019-07-29 | 38.861 | 43,276,239 | +37,055 | 0.99% | 1,681,759,990 |
| 2019-07-30 | 2019-07-26 | 38.375 | 43,239,184 | +79,874 | 0.99% | 1,659,315,994 |
| 2019-07-29 | 2019-07-25 | 38.861 | 43,159,310 | +230,565 | 0.99% | 1,677,216,007 |
| 2019-07-26 | 2019-07-24 | 38.861 | 42,928,745 | +517,125 | 0.98% | 1,668,256,010 |
| 2019-07-25 | 2019-07-23 | 38.679 | 42,411,620 | +351,611 | 0.97% | 1,640,434,240 |
| 2019-07-24 | 2019-07-22 | 37.890 | 42,060,009 | +59,289 | 0.96% | 1,593,633,618 |
| 2019-07-23 | 2019-07-19 | 38.618 | 42,000,720 | +220,683 | 0.96% | 1,621,990,786 |
| 2019-07-22 | 2019-07-18 | 38.679 | 41,780,037 | +129,281 | 0.96% | 1,616,005,313 |
| 2019-07-19 | 2019-07-17 | 38.740 | 41,650,756 | +694,166 | 0.95% | 1,613,533,918 |
| 2019-07-18 | 2019-07-16 | 39.893 | 40,956,590 | +169,630 | 0.94% | 1,633,893,300 |
| 2019-07-17 | 2019-07-15 | 40.926 | 40,786,960 | +121,870 | 0.93% | 1,669,228,400 |
| 2019-07-16 | 2019-07-12 | 40.622 | 40,665,090 | +23,880 | 0.93% | 1,651,894,805 |
| 2019-07-15 | 2019-07-11 | 40.379 | 40,641,210 | +367,257 | 0.93% | 1,641,053,753 |
| 2019-07-12 | 2019-07-10 | 40.622 | 40,273,953 | -85,638 | 0.92% | 1,636,006,061 |
| 2019-07-11 | 2019-07-09 | 40.561 | 40,359,591 | +217,390 | 0.92% | 1,637,034,193 |
| 2019-07-10 | 2019-07-08 | 39.711 | 40,142,201 | -68,346 | 0.92% | 1,594,092,290 |
| 2019-07-09 | 2019-07-05 | 40.318 | 40,210,547 | +61,758 | 0.92% | 1,621,222,387 |
| 2019-07-08 | 2019-07-04 | 40.197 | 40,148,789 | +247,858 | 0.92% | 1,613,856,707 |
| 2019-07-05 | 2019-07-03 | 41.897 | 39,900,931 | +100,460 | 0.91% | 1,671,731,984 |
| 2019-07-04 | 2019-07-02 | 41.776 | 39,800,471 | +195,157 | 0.91% | 1,662,689,605 |
| 2019-07-03 | 2019-06-28 | 39.650 | 39,605,314 | +1,179,176 | 0.91% | 1,570,367,049 |
| 2019-07-02 | 2019-06-27 | 36.797 | 38,426,138 | +1,497,849 | 0.88% | 1,413,949,485 |
| 2019-06-28 | 2019-06-26 | 35.704 | 36,928,289 | +501,479 | 0.85% | 1,318,472,402 |
| 2019-06-27 | 2019-06-25 | 35.400 | 36,426,810 | +522,065 | 0.83% | 1,289,508,553 |
| 2019-06-26 | 2019-06-24 | 35.582 | 35,904,745 | -267,620 | 0.82% | 1,277,567,909 |
| 2019-06-25 | 2019-06-21 | 36.432 | 36,172,365 | +687,578 | 0.83% | 1,317,840,003 |
| 2019-06-24 | 2019-06-20 | 36.311 | 35,484,787 | +433,956 | 0.81% | 1,288,480,702 |
| 2019-06-21 | 2019-06-19 | 36.432 | 35,050,831 | +244,564 | 0.80% | 1,276,980,016 |
| 2019-06-20 | 2019-06-18 | 36.736 | 34,806,267 | +314,557 | 0.80% | 1,278,637,254 |
| 2019-06-19 | 2019-06-17 | 36.675 | 34,491,710 | -20,586 | 0.79% | 1,264,987,390 |
| 2019-06-18 | 2019-06-14 | 35.704 | 34,512,296 | +321,967 | 0.79% | 1,232,212,784 |
| 2019-06-17 | 2019-06-13 | 36.007 | 34,190,329 | +186,923 | 0.78% | 1,231,097,657 |
| 2019-06-14 | 2019-06-12 | 36.432 | 34,003,406 | -47,760 | 0.78% | 1,238,819,985 |
| 2019-06-13 | 2019-06-11 | 35.521 | 34,051,166 | +522,888 | 0.78% | 1,209,545,989 |
| 2019-06-12 | 2019-06-10 | 34.550 | 33,528,278 | +88,109 | 0.77% | 1,158,398,661 |
| 2019-06-11 | 2019-06-06 | 32.971 | 33,440,169 | +191,040 | 0.77% | 1,102,561,504 |
| 2019-06-10 | 2019-06-05 | 32.789 | 33,249,129 | -117,753 | 0.76% | 1,090,205,991 |
| 2019-06-06 | 2019-06-04 | 32.121 | 33,366,882 | -73,287 | 0.76% | 1,071,780,446 |
| 2019-06-05 | 2019-06-03 | 33.335 | 33,440,169 | +57,641 | 0.77% | 1,114,744,504 |
| 2019-06-04 | 2019-05-31 | 33.518 | 33,382,528 | -51,877 | 0.76% | 1,118,904,013 |
| 2019-06-03 | 2019-05-30 | 34.793 | 33,434,405 | +120,223 | 0.77% | 1,163,275,958 |
| 2019-05-31 | 2019-05-29 | 34.975 | 33,314,182 | +130,928 | 0.76% | 1,165,161,616 |
| 2019-05-30 | 2019-05-28 | 34.825 | 33,183,254 | -347,494 | 0.76% | 1,155,593,625 |
| 2019-05-29 | 2019-05-27 | 34.277 | 33,530,748 | +301,809 | 0.77% | 1,149,322,142 |
| 2019-05-28 | 2019-05-24 | 32.389 | 33,228,939 | +80,483 | 0.76% | 1,076,262,588 |
| 2019-05-27 | 2019-05-23 | 32.268 | 33,148,456 | +601,161 | 0.76% | 1,069,619,498 |
| 2019-05-24 | 2019-05-22 | 32.572 | 32,547,295 | +517,393 | 0.75% | 1,060,129,255 |
| 2019-05-23 | 2019-05-21 | 31.720 | 32,029,902 | +282,513 | 0.74% | 1,015,976,050 |
| 2019-05-22 | 2019-05-20 | 31.780 | 31,747,389 | +1,857,687 | 0.73% | 1,008,947,697 |
| 2019-05-21 | 2019-05-17 | 33.181 | 29,889,702 | +496,040 | 0.69% | 991,763,737 |
| 2019-05-20 | 2019-05-16 | 33.972 | 29,393,662 | +1,004,399 | 0.68% | 998,568,890 |
| 2019-05-17 | 2019-05-15 | 34.094 | 28,389,263 | +962,515 | 0.65% | 967,903,995 |
| 2019-05-16 | 2019-05-14 | 32.389 | 27,426,748 | +755,558 | 0.63% | 888,333,593 |
| 2019-05-15 | 2019-05-10 | 35.129 | 26,671,190 | +1,010,148 | 0.61% | 936,932,585 |
| 2019-05-14 | 2019-05-09 | 33.911 | 25,661,042 | +1,286,090 | 0.59% | 870,201,084 |
| 2019-05-10 | 2019-05-08 | 34.520 | 24,374,952 | +687,394 | 0.56% | 841,428,010 |
| 2019-05-09 | 2019-05-07 | 35.312 | 23,687,558 | +273,479 | 0.54% | 836,446,987 |
| 2019-05-08 | 2019-05-06 | 35.312 | 23,414,079 | +349,856 | 0.54% | 826,789,990 |
| 2019-04-30 | 2019-04-26 | 35.677 | 23,064,223 | -6,570 | 0.53% | 822,861,194 |
| 2019-04-29 | 2019-04-25 | 35.494 | 23,070,793 | +140,435 | 0.53% | 818,881,792 |
| 2019-04-26 | 2019-04-24 | 36.529 | 22,930,358 | +496,040 | 0.53% | 837,629,999 |
| 2019-04-25 | 2019-04-23 | 36.164 | 22,434,318 | -1,056,138 | 0.52% | 811,314,903 |
| 2019-04-24 | 2019-04-18 | 36.529 | 23,490,456 | -119,904 | 0.54% | 858,089,988 |
| 2019-04-23 | 2019-04-17 | 37.503 | 23,610,360 | -62,416 | 0.54% | 885,469,198 |
| 2019-04-18 | 2019-04-16 | 37.260 | 23,672,776 | -20,531 | 0.54% | 882,045,011 |
| 2019-04-17 | 2019-04-15 | 37.138 | 23,693,307 | +117,440 | 0.54% | 879,924,994 |
| 2019-04-16 | 2019-04-12 | 35.981 | 23,575,867 | +288,262 | 0.54% | 848,291,843 |
| 2019-04-15 | 2019-04-11 | 36.286 | 23,287,605 | +529,711 | 0.54% | 845,008,783 |
| 2019-04-12 | 2019-04-10 | 38.295 | 22,757,894 | +1,376,429 | 0.52% | 871,510,959 |
| 2019-04-11 | 2019-04-09 | 36.529 | 21,381,465 | +880,390 | 0.49% | 781,050,017 |
| 2019-04-10 | 2019-04-08 | 34.764 | 20,501,075 | +302,223 | 0.47% | 712,693,634 |
| 2019-04-09 | 2019-04-04 | 33.729 | 20,198,852 | +407,344 | 0.46% | 681,281,489 |
| 2019-04-08 | 2019-04-03 | 33.972 | 19,791,508 | +361,354 | 0.45% | 672,362,096 |
| 2019-04-04 | 2019-04-02 | 34.033 | 19,430,154 | +669,325 | 0.45% | 661,269,037 |
| 2019-04-03 | 2019-04-01 | 32.937 | 18,760,829 | +298,938 | 0.43% | 617,930,209 |
| 2019-04-02 | 2019-03-29 | 30.563 | 18,461,891 | +237,344 | 0.42% | 564,248,011 |
| 2019-04-01 | 2019-03-28 | 29.589 | 18,224,547 | +1,364,932 | 0.42% | 539,241,302 |
| 2019-03-29 | 2019-03-27 | 28.432 | 16,859,615 | -27,923 | 0.39% | 479,352,140 |
| 2019-03-28 | 2019-03-26 | 27.823 | 16,887,538 | +427,876 | 0.39% | 469,864,546 |
| 2019-03-27 | 2019-03-25 | 27.458 | 16,459,662 | +392,561 | 0.38% | 451,947,087 |
| 2019-03-26 | 2019-03-22 | 27.701 | 16,067,101 | +185,605 | 0.37% | 445,081,002 |
| 2019-03-25 | 2019-03-21 | 27.641 | 15,881,496 | +496,040 | 0.36% | 438,972,586 |
| 2019-03-22 | 2019-03-20 | 28.858 | 15,385,456 | +161,788 | 0.35% | 443,995,789 |
| 2019-03-21 | 2019-03-19 | 28.128 | 15,223,668 | +140,435 | 0.35% | 428,204,687 |
| 2019-03-20 | 2019-03-18 | 28.128 | 15,083,233 | +53,382 | 0.35% | 424,254,593 |
| 2019-03-19 | 2019-03-15 | 26.849 | 15,029,851 | +5,748 | 0.35% | 403,537,038 |
| 2019-03-18 | 2019-03-14 | 26.484 | 15,024,103 | +227,489 | 0.35% | 397,894,509 |
| 2019-03-15 | 2019-03-13 | 26.423 | 14,796,614 | +289,083 | 0.34% | 390,968,899 |
| 2019-03-14 | 2019-03-12 | 26.666 | 14,507,531 | -9,855 | 0.33% | 386,863,498 |
| 2019-03-13 | 2019-03-11 | 27.153 | 14,517,386 | +284,977 | 0.33% | 394,197,096 |
| 2019-03-12 | 2019-03-08 | 26.910 | 14,232,409 | +94,444 | 0.33% | 382,992,987 |
| 2019-03-11 | 2019-03-07 | 26.910 | 14,137,965 | +105,943 | 0.32% | 380,451,507 |
| 2019-03-08 | 2019-03-06 | 27.397 | 14,032,022 | +45,169 | 0.32% | 384,434,989 |
| 2019-03-07 | 2019-03-05 | 26.727 | 13,986,853 | +12,319 | 0.32% | 373,830,445 |
| 2019-03-06 | 2019-03-04 | 26.666 | 13,974,534 | +297,295 | 0.32% | 372,650,392 |
| 2019-03-05 | 2019-03-01 | 26.788 | 13,677,239 | +849,182 | 0.31% | 366,388,007 |
| 2019-03-04 | 2019-02-28 | 26.727 | 12,828,057 | +754,736 | 0.29% | 342,858,988 |
| 2019-03-01 | 2019-02-27 | 27.580 | 12,073,321 | +1,342,758 | 0.28% | 332,977,652 |
| 2019-02-28 | 2019-02-26 | 28.128 | 10,730,563 | +695,606 | 0.25% | 301,824,591 |
| 2019-02-27 | 2019-02-25 | 28.006 | 10,034,957 | +742,417 | 0.23% | 281,036,990 |
| 2019-02-26 | 2019-02-22 | 26.849 | 9,292,540 | +742,418 | 0.21% | 249,495,758 |
| 2019-02-25 | 2019-02-21 | 25.814 | 8,550,122 | +395,847 | 0.20% | 220,713,199 |
| 2019-02-22 | 2019-02-20 | 25.144 | 8,154,275 | +137,150 | 0.19% | 205,033,839 |
| 2019-02-21 | 2019-02-19 | 24.779 | 8,017,125 | +146,184 | 0.18% | 198,656,693 |
| 2019-02-20 | 2019-02-18 | 24.304 | 7,870,941 | +439,373 | 0.18% | 191,296,633 |
| 2019-02-19 | 2019-02-15 | 24.061 | 7,431,568 | +271,015 | 0.17% | 178,808,240 |
| 2019-02-18 | 2019-02-14 | 24.134 | 7,160,553 | +176,571 | 0.16% | 172,810,587 |
| 2019-02-15 | 2019-02-13 | 24.536 | 6,983,982 | -73,092 | 0.16% | 171,355,597 |
| 2019-02-14 | 2019-02-12 | 24.962 | 7,057,074 | +64,879 | 0.16% | 176,156,497 |
| 2019-02-13 | 2019-02-11 | 24.596 | 6,992,195 | +592,128 | 0.16% | 171,982,807 |
| 2019-02-01 | 2019-01-30 | 22.283 | 6,400,067 | +16,425 | 0.15% | 142,611,892 |
| 2019-01-31 | 2019-01-29 | 22.259 | 6,383,642 | -47,633 | 0.15% | 142,090,436 |
| 2019-01-30 | 2019-01-28 | 22.137 | 6,431,275 | +21,353 | 0.15% | 142,367,576 |
| 2019-01-29 | 2019-01-25 | 21.893 | 6,409,922 | +110,048 | 0.15% | 140,333,890 |
| 2019-01-28 | 2019-01-24 | 22.307 | 6,299,874 | +55,025 | 0.14% | 140,532,724 |
| 2019-01-25 | 2019-01-23 | 21.723 | 6,244,849 | +176,570 | 0.14% | 135,655,349 |
| 2019-01-24 | 2019-01-22 | 21.455 | 6,068,279 | +27,102 | 0.14% | 130,194,182 |
| 2019-01-23 | 2019-01-21 | 21.650 | 6,041,177 | +92,802 | 0.14% | 130,789,672 |
| 2019-01-22 | 2019-01-18 | 21.504 | 5,948,375 | +235,701 | 0.14% | 127,911,376 |
| 2019-01-21 | 2019-01-17 | 21.552 | 5,712,674 | +109,227 | 0.13% | 123,121,200 |
| 2019-01-18 | 2019-01-16 | 21.723 | 5,603,447 | +183,141 | 0.13% | 121,722,328 |
| 2019-01-17 | 2019-01-15 | 21.309 | 5,420,306 | +418,021 | 0.12% | 115,500,001 |
| 2019-01-16 | 2019-01-14 | 21.309 | 5,002,285 | +151,111 | 0.11% | 106,592,491 |
| 2019-01-15 | 2019-01-11 | 21.406 | 4,851,174 | +180,677 | 0.11% | 103,845,063 |
| 2019-01-14 | 2019-01-10 | 21.357 | 4,670,497 | +179,856 | 0.11% | 99,749,980 |
| 2019-01-11 | 2019-01-09 | 20.700 | 4,490,641 | +72,270 | 0.10% | 92,955,992 |
| 2019-01-10 | 2019-01-08 | 20.505 | 4,418,371 | +128,117 | 0.10% | 90,599,208 |
| 2019-01-09 | 2019-01-07 | 20.578 | 4,290,254 | +17,246 | 0.10% | 88,285,594 |
| 2019-01-08 | 2019-01-04 | 20.603 | 4,273,008 | +137,972 | 0.10% | 88,034,763 |
| 2019-01-07 | 2019-01-03 | 20.846 | 4,135,036 | +91,980 | 0.09% | 86,199,191 |
| 2019-01-04 | 2019-01-02 | 21.674 | 4,043,056 | -228,309 | 0.09% | 87,629,411 |
| 2018-12-28 | 2018-12-24 | 21.114 | 4,271,365 | +23,816 | 0.10% | 90,185,332 |
| 2018-12-27 | 2018-12-20 | 21.211 | 4,247,549 | -151,111 | 0.10% | 90,096,243 |
| 2018-12-21 | 2018-12-19 | 21.479 | 4,398,660 | +203,672 | 0.10% | 94,479,831 |
| 2018-12-20 | 2018-12-18 | 22.112 | 4,194,988 | -271,837 | 0.10% | 92,761,273 |
| 2018-12-19 | 2018-12-17 | 22.892 | 4,466,825 | -24,638 | 0.10% | 102,253,203 |
| 2018-12-18 | 2018-12-14 | 22.405 | 4,491,463 | +70,629 | 0.10% | 100,629,608 |
| 2018-12-17 | 2018-12-13 | 22.916 | 4,420,834 | +278,406 | 0.10% | 101,308,051 |
| 2018-12-14 | 2018-12-12 | 23.087 | 4,142,428 | +280,871 | 0.10% | 95,634,245 |
| 2018-12-13 | 2018-12-11 | 23.403 | 3,861,557 | +2,278,171 | 0.09% | 90,372,431 |
| 2018-12-12 | 2018-12-10 | 21.577 | 1,583,386 | +1,583,386 | 0.04% | 34,164,152 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy