History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 920,000 | +0 | 0.02% | 11,831,200 |
| 2025-10-13 | 2025-10-09 | 12.810 | 920,000 | +0 | 0.02% | 11,785,200 |
| 2025-10-10 | 2025-10-08 | 12.800 | 920,000 | +12,000 | 0.02% | 11,776,000 |
| 2025-10-09 | 2025-10-06 | 12.890 | 908,000 | +6,000 | 0.02% | 11,704,120 |
| 2025-10-08 | 2025-10-03 | 13.030 | 902,000 | +64,000 | 0.02% | 11,753,060 |
| 2025-10-06 | 2025-10-02 | 13.230 | 838,000 | +35,000 | 0.02% | 11,086,740 |
| 2025-10-03 | 2025-09-30 | 13.420 | 803,000 | -57,000 | 0.01% | 10,776,260 |
| 2025-10-02 | 2025-09-29 | 13.100 | 860,000 | -8,000 | 0.02% | 11,266,000 |
| 2025-09-29 | 2025-09-25 | 12.550 | 868,000 | +1,000 | 0.02% | 10,893,400 |
| 2025-09-25 | 2025-09-23 | 12.820 | 867,000 | +57,000 | 0.02% | 11,114,940 |
| 2025-09-24 | 2025-09-22 | 12.960 | 810,000 | +70,000 | 0.01% | 10,497,600 |
| 2025-09-23 | 2025-09-19 | 13.210 | 740,000 | -5,000 | 0.01% | 9,775,400 |
| 2025-09-19 | 2025-09-17 | 13.360 | 745,000 | +1,000 | 0.01% | 9,953,200 |
| 2025-09-18 | 2025-09-16 | 13.110 | 744,000 | +7,000 | 0.01% | 9,753,840 |
| 2025-09-17 | 2025-09-15 | 13.200 | 737,000 | +83,000 | 0.01% | 9,728,400 |
| 2025-09-15 | 2025-09-11 | 13.300 | 654,000 | +7,000 | 0.01% | 8,698,200 |
| 2025-09-11 | 2025-09-09 | 13.380 | 647,000 | +9,000 | 0.01% | 8,656,860 |
| 2025-09-08 | 2025-09-04 | 13.777 | 638,000 | +9,000 | 0.01% | 8,789,551 |
| 2025-09-05 | 2025-09-03 | 13.859 | 629,000 | +58,723 | 0.01% | 8,717,180 |
| 2025-09-04 | 2025-09-02 | 13.982 | 570,277 | +60,440 | 0.01% | 7,973,550 |
| 2025-09-02 | 2025-08-29 | 14.146 | 509,837 | +108,206 | 0.01% | 7,212,165 |
| 2025-09-01 | 2025-08-28 | 14.228 | 401,631 | +21,446 | 0.01% | 5,714,440 |
| 2025-08-29 | 2025-08-27 | 14.402 | 380,185 | +117,955 | 0.01% | 5,475,605 |
| 2025-08-28 | 2025-08-26 | 14.844 | 262,230 | +10,723 | 0.00% | 3,892,431 |
| 2025-08-27 | 2025-08-25 | 15.264 | 251,507 | -38,993 | 0.00% | 3,839,043 |
| 2025-08-22 | 2025-08-20 | 14.638 | 290,500 | +51,666 | 0.01% | 4,252,459 |
| 2025-08-21 | 2025-08-19 | 14.669 | 238,834 | +1,950 | 0.00% | 3,503,501 |
| 2025-08-20 | 2025-08-18 | 14.372 | 236,884 | -27,296 | 0.00% | 3,404,426 |
| 2025-08-19 | 2025-08-15 | 14.433 | 264,180 | -974 | 0.00% | 3,812,976 |
| 2025-08-15 | 2025-08-13 | 14.505 | 265,154 | -975 | 0.00% | 3,846,074 |
| 2025-08-14 | 2025-08-12 | 14.115 | 266,129 | +8,773 | 0.00% | 3,756,476 |
| 2025-08-13 | 2025-08-11 | 14.146 | 257,356 | +85,785 | 0.00% | 3,640,563 |
| 2025-08-12 | 2025-08-08 | 14.310 | 171,571 | +975 | 0.00% | 2,455,207 |
| 2025-08-11 | 2025-08-07 | 14.361 | 170,596 | -975 | 0.00% | 2,450,005 |
| 2025-08-08 | 2025-08-06 | 14.259 | 171,571 | +3,900 | 0.00% | 2,446,407 |
| 2025-08-07 | 2025-08-05 | 14.382 | 167,671 | -20,472 | 0.00% | 2,411,437 |
| 2025-08-06 | 2025-08-04 | 14.249 | 188,143 | +20,472 | 0.00% | 2,680,775 |
| 2025-08-04 | 2025-07-31 | 14.279 | 167,671 | +36,069 | 0.00% | 2,394,237 |
| 2025-08-01 | 2025-07-30 | 14.710 | 131,602 | +2,924 | 0.00% | 1,935,894 |
| 2025-07-29 | 2025-07-25 | 14.895 | 128,678 | +1,950 | 0.00% | 1,916,642 |
| 2025-07-25 | 2025-07-23 | 14.792 | 126,728 | -1,950 | 0.00% | 1,874,597 |
| 2025-07-23 | 2025-07-21 | 14.669 | 128,678 | -36,069 | 0.00% | 1,887,602 |
| 2025-07-22 | 2025-07-18 | 14.279 | 164,747 | +3,900 | 0.00% | 2,352,484 |
| 2025-07-21 | 2025-07-17 | 14.320 | 160,847 | +10,723 | 0.00% | 2,303,395 |
| 2025-07-18 | 2025-07-16 | 14.238 | 150,124 | +975 | 0.00% | 2,137,517 |
| 2025-07-17 | 2025-07-15 | 14.361 | 149,149 | +10,723 | 0.00% | 2,141,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 138,426 | +22,421 | 0.00% | 2,005,037 |
| 2025-07-15 | 2025-07-11 | 15.038 | 116,005 | -2,925 | 0.00% | 1,744,539 |
| 2025-07-14 | 2025-07-10 | 14.792 | 118,930 | +975 | 0.00% | 1,759,246 |
| 2025-07-08 | 2025-07-04 | 15.141 | 117,955 | +1,950 | 0.00% | 1,785,964 |
| 2025-06-26 | 2025-06-24 | 15.326 | 116,005 | -9,748 | 0.00% | 1,777,859 |
| 2025-06-25 | 2025-06-23 | 14.915 | 125,753 | -975 | 0.00% | 1,875,654 |
| 2025-06-23 | 2025-06-19 | 14.813 | 126,728 | +9,748 | 0.00% | 1,877,197 |
| 2025-06-18 | 2025-06-16 | 15.408 | 116,980 | -9,748 | 0.00% | 1,802,402 |
| 2025-06-17 | 2025-06-13 | 15.285 | 126,728 | +4,874 | 0.00% | 1,936,997 |
| 2025-06-16 | 2025-06-12 | 15.408 | 121,854 | +4,874 | 0.00% | 1,877,499 |
| 2025-06-12 | 2025-06-10 | 15.982 | 116,980 | -975 | 0.00% | 1,869,602 |
| 2025-05-26 | 2025-05-22 | 15.490 | 117,955 | -975 | 0.00% | 1,827,104 |
| 2025-05-21 | 2025-05-19 | 17.006 | 118,930 | +3,713 | 0.00% | 2,022,467 |
| 2025-05-07 | 2025-05-02 | 18.975 | 115,217 | -3,777 | 0.00% | 2,186,246 |
| 2025-04-22 | 2025-04-16 | 17.937 | 118,994 | -945 | 0.00% | 2,134,435 |
| 2025-04-17 | 2025-04-15 | 18.573 | 119,939 | -944 | 0.00% | 2,227,586 |
| 2025-04-14 | 2025-04-10 | 18.594 | 120,883 | +944 | 0.00% | 2,247,679 |
| 2025-04-09 | 2025-04-07 | 16.667 | 119,939 | -16,054 | 0.00% | 1,998,986 |
| 2025-04-08 | 2025-04-03 | 18.763 | 135,993 | +944 | 0.00% | 2,551,672 |
| 2025-04-03 | 2025-04-01 | 18.933 | 135,049 | -944 | 0.00% | 2,556,839 |
| 2025-03-31 | 2025-03-27 | 19.780 | 135,993 | -35,888 | 0.00% | 2,689,911 |
| 2025-03-28 | 2025-03-26 | 18.657 | 171,881 | -944 | 0.00% | 3,206,847 |
| 2025-03-21 | 2025-03-19 | 19.272 | 172,825 | -944 | 0.00% | 3,330,600 |
| 2025-03-19 | 2025-03-17 | 18.784 | 173,769 | -6,611 | 0.00% | 3,264,152 |
| 2025-03-11 | 2025-03-07 | 18.530 | 180,380 | -945 | 0.00% | 3,342,496 |
| 2025-03-10 | 2025-03-06 | 18.022 | 181,325 | -1,888 | 0.00% | 3,267,847 |
| 2025-03-04 | 2025-02-28 | 17.598 | 183,213 | +2,833 | 0.00% | 3,224,273 |
| 2025-02-20 | 2025-02-18 | 16.391 | 180,380 | -8,500 | 0.00% | 2,956,677 |
| 2025-02-19 | 2025-02-17 | 16.370 | 188,880 | -1,889 | 0.00% | 3,092,003 |
| 2025-02-18 | 2025-02-14 | 16.921 | 190,769 | -7,555 | 0.00% | 3,227,967 |
| 2025-02-11 | 2025-02-07 | 15.777 | 198,324 | +945 | 0.00% | 3,129,003 |
| 2025-02-07 | 2025-02-05 | 15.269 | 197,379 | +944 | 0.00% | 3,013,774 |
| 2025-02-05 | 2025-02-03 | 14.845 | 196,435 | +944 | 0.00% | 2,916,160 |
| 2025-02-03 | 2025-01-24 | 15.015 | 195,491 | -30,220 | 0.00% | 2,935,266 |
| 2025-01-27 | 2025-01-23 | 14.697 | 225,711 | +30,220 | 0.00% | 3,317,315 |
| 2025-01-23 | 2025-01-21 | 15.078 | 195,491 | +945 | 0.00% | 2,947,686 |
| 2025-01-16 | 2025-01-14 | 14.930 | 194,546 | -5,667 | 0.00% | 2,904,597 |
| 2025-01-14 | 2025-01-10 | 14.740 | 200,213 | +5,667 | 0.00% | 2,951,046 |
| 2025-01-08 | 2025-01-06 | 15.820 | 194,546 | +944 | 0.00% | 3,077,637 |
| 2025-01-03 | 2024-12-31 | 16.836 | 193,602 | +945 | 0.00% | 3,259,504 |
| 2024-12-16 | 2024-12-12 | 18.657 | 192,657 | -945 | 0.00% | 3,594,473 |
| 2024-12-13 | 2024-12-11 | 17.959 | 193,602 | -1,889 | 0.00% | 3,476,804 |
| 2024-12-12 | 2024-12-10 | 17.577 | 195,491 | +1,889 | 0.00% | 3,436,207 |
| 2024-12-10 | 2024-12-06 | 16.963 | 193,602 | -944 | 0.00% | 3,284,104 |
| 2024-12-09 | 2024-12-05 | 16.328 | 194,546 | +944 | 0.00% | 3,176,517 |
| 2024-12-06 | 2024-12-04 | 16.836 | 193,602 | -1,889 | 0.00% | 3,259,504 |
| 2024-12-02 | 2024-11-28 | 15.756 | 195,491 | +5,667 | 0.00% | 3,080,167 |
| 2024-11-27 | 2024-11-25 | 15.565 | 189,824 | -945 | 0.00% | 2,954,697 |
| 2024-11-26 | 2024-11-22 | 15.820 | 190,769 | +1,889 | 0.00% | 3,017,886 |
| 2024-11-14 | 2024-11-12 | 17.111 | 188,880 | +1,889 | 0.00% | 3,232,004 |
| 2024-11-13 | 2024-11-11 | 17.937 | 186,991 | +944 | 0.00% | 3,354,120 |
| 2024-11-12 | 2024-11-08 | 18.424 | 186,047 | -3,777 | 0.00% | 3,427,807 |
| 2024-11-11 | 2024-11-07 | 18.975 | 189,824 | +4,722 | 0.00% | 3,601,916 |
| 2024-11-04 | 2024-10-31 | 16.603 | 185,102 | -69,886 | 0.00% | 3,073,277 |
| 2024-11-01 | 2024-10-30 | 16.603 | 254,988 | -9,444 | 0.00% | 4,233,605 |
| 2024-10-30 | 2024-10-28 | 16.900 | 264,432 | +9,444 | 0.01% | 4,468,805 |
| 2024-10-29 | 2024-10-25 | 16.413 | 254,988 | +3,778 | 0.00% | 4,185,005 |
| 2024-10-28 | 2024-10-24 | 16.243 | 251,210 | +944 | 0.00% | 4,080,438 |
| 2024-10-25 | 2024-10-23 | 16.730 | 250,266 | -1,889 | 0.00% | 4,187,005 |
| 2024-10-22 | 2024-10-18 | 16.391 | 252,155 | -944 | 0.00% | 4,133,168 |
| 2024-10-21 | 2024-10-17 | 15.629 | 253,099 | +1,889 | 0.00% | 3,955,681 |
| 2024-10-18 | 2024-10-16 | 16.201 | 251,210 | -56,664 | 0.00% | 4,069,798 |
| 2024-10-17 | 2024-10-15 | 16.561 | 307,874 | +1,889 | 0.01% | 5,098,639 |
| 2024-10-15 | 2024-10-10 | 17.853 | 305,985 | -945 | 0.01% | 5,462,635 |
| 2024-10-14 | 2024-10-09 | 16.857 | 306,930 | -5,666 | 0.01% | 5,174,006 |
| 2024-10-10 | 2024-10-08 | 17.366 | 312,596 | +1,889 | 0.01% | 5,428,399 |
| 2024-10-09 | 2024-10-07 | 20.436 | 310,707 | +944 | 0.01% | 6,349,695 |
| 2024-10-08 | 2024-10-04 | 20.119 | 309,763 | +9,444 | 0.01% | 6,232,003 |
| 2024-10-07 | 2024-10-03 | 19.589 | 300,319 | +2,833 | 0.01% | 5,883,003 |
| 2024-10-03 | 2024-09-30 | 20.182 | 297,486 | +8,500 | 0.01% | 6,003,907 |
| 2024-10-02 | 2024-09-27 | 18.573 | 288,986 | +25,499 | 0.01% | 5,367,238 |
| 2024-09-30 | 2024-09-26 | 18.191 | 263,487 | -10,389 | 0.01% | 4,793,214 |
| 2024-09-27 | 2024-09-25 | 15.417 | 273,876 | +6,611 | 0.01% | 4,222,405 |
| 2024-09-26 | 2024-09-24 | 15.481 | 267,265 | -2,833 | 0.01% | 4,137,461 |
| 2024-09-19 | 2024-09-16 | 13.151 | 270,098 | +1,889 | 0.01% | 3,552,119 |
| 2024-09-17 | 2024-09-13 | 13.172 | 268,209 | +2,833 | 0.01% | 3,532,956 |
| 2024-09-16 | 2024-09-12 | 13.215 | 265,376 | +944 | 0.01% | 3,506,879 |
| 2024-09-12 | 2024-09-10 | 13.363 | 264,432 | -6,611 | 0.01% | 3,533,604 |
| 2024-09-11 | 2024-09-09 | 13.469 | 271,043 | +2,834 | 0.01% | 3,650,647 |
| 2024-09-09 | 2024-09-04 | 14.477 | 268,209 | +7,688 | 0.01% | 3,882,819 |
| 2024-09-05 | 2024-09-03 | 14.477 | 260,521 | +19,264 | 0.01% | 3,771,521 |
| 2024-09-02 | 2024-08-29 | 14.215 | 241,257 | -4,587 | 0.00% | 3,429,520 |
| 2024-08-30 | 2024-08-28 | 13.452 | 245,844 | +918 | 0.00% | 3,307,124 |
| 2024-08-29 | 2024-08-27 | 13.365 | 244,926 | +917 | 0.00% | 3,273,415 |
| 2024-08-28 | 2024-08-26 | 12.994 | 244,009 | +10,091 | 0.00% | 3,170,720 |
| 2024-08-27 | 2024-08-23 | 12.863 | 233,918 | +3,669 | 0.00% | 3,008,995 |
| 2024-08-26 | 2024-08-22 | 13.300 | 230,249 | +1,835 | 0.00% | 3,062,199 |
| 2024-08-22 | 2024-08-20 | 13.496 | 228,414 | +2,752 | 0.00% | 3,082,614 |
| 2024-08-19 | 2024-08-15 | 13.016 | 225,662 | +5,503 | 0.00% | 2,937,234 |
| 2024-08-15 | 2024-08-13 | 13.234 | 220,159 | +918 | 0.00% | 2,913,607 |
| 2024-08-13 | 2024-08-09 | 13.583 | 219,241 | +917 | 0.00% | 2,977,938 |
| 2024-08-07 | 2024-08-05 | 13.256 | 218,324 | -154,111 | 0.00% | 2,894,082 |
| 2024-08-06 | 2024-08-02 | 13.103 | 372,435 | +1,835 | 0.01% | 4,880,122 |
| 2024-08-05 | 2024-08-01 | 13.300 | 370,600 | +917 | 0.01% | 4,928,798 |
| 2024-08-01 | 2024-07-30 | 13.256 | 369,683 | +1,835 | 0.01% | 4,900,482 |
| 2024-07-31 | 2024-07-29 | 13.757 | 367,848 | +2,752 | 0.01% | 5,060,618 |
| 2024-07-29 | 2024-07-25 | 13.583 | 365,096 | +1,834 | 0.01% | 4,959,077 |
| 2024-07-26 | 2024-07-24 | 13.757 | 363,262 | +17,430 | 0.01% | 4,997,526 |
| 2024-07-25 | 2024-07-23 | 13.932 | 345,832 | +32,106 | 0.01% | 4,818,056 |
| 2024-07-22 | 2024-07-18 | 14.956 | 313,726 | +917 | 0.01% | 4,692,242 |
| 2024-07-19 | 2024-07-17 | 14.935 | 312,809 | +1,835 | 0.01% | 4,671,707 |
| 2024-07-15 | 2024-07-11 | 14.673 | 310,974 | +917 | 0.01% | 4,562,942 |
| 2024-07-12 | 2024-07-10 | 14.193 | 310,057 | +1,835 | 0.01% | 4,400,766 |
| 2024-07-11 | 2024-07-09 | 14.433 | 308,222 | +1,835 | 0.01% | 4,448,641 |
| 2024-07-10 | 2024-07-08 | 14.455 | 306,387 | +917 | 0.01% | 4,428,836 |
| 2024-07-05 | 2024-07-03 | 15.284 | 305,470 | +917 | 0.01% | 4,668,661 |
| 2024-07-04 | 2024-07-02 | 15.153 | 304,553 | +918 | 0.01% | 4,614,806 |
| 2024-07-03 | 2024-06-28 | 15.305 | 303,635 | +18,346 | 0.01% | 4,647,236 |
| 2024-07-02 | 2024-06-27 | 15.371 | 285,289 | +1,835 | 0.01% | 4,385,104 |
| 2024-06-26 | 2024-06-24 | 16.003 | 283,454 | +74,303 | 0.01% | 4,536,119 |
| 2024-06-25 | 2024-06-21 | 16.461 | 209,151 | +1,835 | 0.00% | 3,442,807 |
| 2024-06-24 | 2024-06-20 | 16.744 | 207,316 | +52,288 | 0.00% | 3,471,361 |
| 2024-06-20 | 2024-06-18 | 17.398 | 155,028 | +18,346 | 0.00% | 2,697,235 |
| 2024-06-19 | 2024-06-17 | 17.834 | 136,682 | +18,347 | 0.00% | 2,437,645 |
| 2024-06-14 | 2024-06-12 | 17.616 | 118,335 | +7,338 | 0.00% | 2,084,637 |
| 2024-06-13 | 2024-06-11 | 17.856 | 110,997 | +36,694 | 0.00% | 1,981,987 |
| 2024-06-11 | 2024-06-06 | 20.216 | 74,303 | +917 | 0.00% | 1,502,077 |
| 2024-06-07 | 2024-06-05 | 20.444 | 73,386 | +10,417 | 0.00% | 1,500,321 |
| 2024-06-05 | 2024-06-03 | 20.719 | 62,969 | +874 | 0.00% | 1,304,633 |
| 2024-05-31 | 2024-05-29 | 20.696 | 62,095 | -2,623 | 0.00% | 1,285,105 |
| 2024-05-29 | 2024-05-27 | 21.519 | 64,718 | -875 | 0.00% | 1,392,670 |
| 2024-05-28 | 2024-05-24 | 21.153 | 65,593 | -97,078 | 0.00% | 1,387,499 |
| 2024-05-21 | 2024-05-17 | 22.800 | 162,671 | -3,498 | 0.00% | 3,708,846 |
| 2024-05-20 | 2024-05-16 | 23.326 | 166,169 | +13,119 | 0.00% | 3,875,999 |
| 2024-05-17 | 2024-05-14 | 22.983 | 153,050 | -133,810 | 0.00% | 3,517,490 |
| 2024-05-14 | 2024-05-10 | 22.754 | 286,860 | -3,499 | 0.01% | 6,527,195 |
| 2024-05-09 | 2024-05-07 | 21.565 | 290,359 | +17,492 | 0.01% | 6,261,530 |
| 2024-05-08 | 2024-05-06 | 22.068 | 272,867 | +13,119 | 0.01% | 6,021,599 |
| 2024-05-03 | 2024-04-30 | 20.444 | 259,748 | +52,474 | 0.01% | 5,310,351 |
| 2024-04-30 | 2024-04-26 | 20.559 | 207,274 | -3,498 | 0.00% | 4,261,260 |
| 2024-04-26 | 2024-04-24 | 19.026 | 210,772 | -2,624 | 0.00% | 4,010,234 |
| 2024-04-23 | 2024-04-19 | 18.249 | 213,396 | +875 | 0.00% | 3,894,240 |
| 2024-04-18 | 2024-04-16 | 18.752 | 212,521 | -17,492 | 0.00% | 3,985,192 |
| 2024-04-10 | 2024-04-08 | 19.644 | 230,013 | -874 | 0.00% | 4,518,341 |
| 2024-04-08 | 2024-04-03 | 20.078 | 230,887 | +1,749 | 0.00% | 4,635,830 |
| 2024-04-05 | 2024-04-02 | 20.650 | 229,138 | -17,492 | 0.00% | 4,731,713 |
| 2024-03-28 | 2024-03-26 | 19.461 | 246,630 | -58,596 | 0.01% | 4,799,643 |
| 2024-03-27 | 2024-03-25 | 19.530 | 305,226 | -17,492 | 0.01% | 5,960,915 |
| 2024-03-25 | 2024-03-21 | 20.604 | 322,718 | +875 | 0.01% | 6,649,385 |
| 2024-03-22 | 2024-03-20 | 19.530 | 321,843 | +52,474 | 0.01% | 6,285,436 |
| 2024-03-21 | 2024-03-19 | 19.987 | 269,369 | -8,745 | 0.01% | 5,383,845 |
| 2024-03-20 | 2024-03-18 | 19.781 | 278,114 | +8,745 | 0.01% | 5,501,390 |
| 2024-03-19 | 2024-03-15 | 19.712 | 269,369 | -1,749 | 0.01% | 5,309,925 |
| 2024-03-18 | 2024-03-14 | 19.712 | 271,118 | -6,122 | 0.01% | 5,344,402 |
| 2024-03-15 | 2024-03-13 | 19.118 | 277,240 | +3,498 | 0.01% | 5,300,242 |
| 2024-03-14 | 2024-03-12 | 19.072 | 273,742 | -9,620 | 0.01% | 5,220,847 |
| 2024-03-07 | 2024-03-05 | 15.505 | 283,362 | -875 | 0.01% | 4,393,441 |
| 2024-03-04 | 2024-02-29 | 16.397 | 284,237 | +875 | 0.01% | 4,660,508 |
| 2024-02-29 | 2024-02-27 | 16.740 | 283,362 | -875 | 0.01% | 4,743,361 |
| 2024-02-28 | 2024-02-26 | 16.397 | 284,237 | -874 | 0.01% | 4,660,508 |
| 2024-02-23 | 2024-02-21 | 16.076 | 285,111 | +874 | 0.01% | 4,583,559 |
| 2024-02-21 | 2024-02-19 | 15.802 | 284,237 | +875 | 0.01% | 4,491,508 |
| 2024-02-20 | 2024-02-16 | 16.236 | 283,362 | -875 | 0.01% | 4,600,801 |
| 2024-02-15 | 2024-02-09 | 14.979 | 284,237 | -4,372 | 0.01% | 4,257,507 |
| 2024-02-08 | 2024-02-06 | 15.047 | 288,609 | -7,872 | 0.01% | 4,342,794 |
| 2024-02-07 | 2024-02-05 | 14.224 | 296,481 | +875 | 0.01% | 4,217,167 |
| 2024-02-06 | 2024-02-02 | 14.361 | 295,606 | +8,746 | 0.01% | 4,245,280 |
| 2024-02-05 | 2024-02-01 | 14.659 | 286,860 | -1,749 | 0.01% | 4,204,957 |
| 2024-02-02 | 2024-01-31 | 14.018 | 288,609 | +2,623 | 0.01% | 4,045,795 |
| 2024-02-01 | 2024-01-30 | 14.659 | 285,986 | +56,848 | 0.01% | 4,192,145 |
| 2024-01-31 | 2024-01-29 | 15.345 | 229,138 | +4,373 | 0.00% | 3,516,035 |
| 2024-01-30 | 2024-01-26 | 14.956 | 224,765 | +4,372 | 0.00% | 3,361,553 |
| 2024-01-26 | 2024-01-24 | 15.116 | 220,393 | +17,492 | 0.00% | 3,331,446 |
| 2024-01-24 | 2024-01-22 | 13.950 | 202,901 | +874 | 0.00% | 2,830,398 |
| 2024-01-22 | 2024-01-18 | 15.322 | 202,027 | +3,499 | 0.00% | 3,095,407 |
| 2024-01-19 | 2024-01-17 | 15.093 | 198,528 | -875 | 0.00% | 2,996,396 |
| 2024-01-18 | 2024-01-16 | 15.733 | 199,403 | +875 | 0.00% | 3,137,283 |
| 2024-01-17 | 2024-01-15 | 15.985 | 198,528 | +874 | 0.00% | 3,173,456 |
| 2024-01-16 | 2024-01-12 | 16.099 | 197,654 | +875 | 0.00% | 3,182,085 |
| 2024-01-12 | 2024-01-10 | 16.511 | 196,779 | -875 | 0.00% | 3,248,998 |
| 2024-01-10 | 2024-01-08 | 15.116 | 197,654 | +58,597 | 0.00% | 2,987,725 |
| 2024-01-09 | 2024-01-05 | 15.688 | 139,057 | +20,990 | 0.00% | 2,181,476 |
| 2024-01-08 | 2024-01-04 | 15.596 | 118,067 | +1,749 | 0.00% | 1,841,393 |
| 2024-01-04 | 2024-01-02 | 15.985 | 116,318 | +874 | 0.00% | 1,859,335 |
| 2023-12-29 | 2023-12-27 | 15.596 | 115,444 | +1,749 | 0.00% | 1,800,484 |
| 2023-12-20 | 2023-12-18 | 16.076 | 113,695 | +2,624 | 0.00% | 1,827,806 |
| 2023-12-19 | 2023-12-15 | 16.694 | 111,071 | +875 | 0.00% | 1,854,202 |
| 2023-12-18 | 2023-12-14 | 15.939 | 110,196 | +874 | 0.00% | 1,756,435 |
| 2023-12-14 | 2023-12-12 | 16.534 | 109,322 | +875 | 0.00% | 1,807,504 |
| 2023-12-08 | 2023-12-06 | 16.511 | 108,447 | +874 | 0.00% | 1,790,557 |
| 2023-12-07 | 2023-12-05 | 15.802 | 107,573 | -2,623 | 0.00% | 1,699,867 |
| 2023-12-06 | 2023-12-04 | 16.785 | 110,196 | +874 | 0.00% | 1,849,675 |
| 2023-12-05 | 2023-12-01 | 17.014 | 109,322 | -874 | 0.00% | 1,860,005 |
| 2023-12-01 | 2023-11-29 | 17.586 | 110,196 | +1,749 | 0.00% | 1,937,875 |
| 2023-11-22 | 2023-11-20 | 19.415 | 108,447 | -3,498 | 0.00% | 2,105,517 |
| 2023-11-21 | 2023-11-17 | 18.432 | 111,945 | +13,993 | 0.00% | 2,063,352 |
| 2023-11-13 | 2023-11-09 | 19.049 | 97,952 | +2,623 | 0.00% | 1,865,915 |
| 2023-11-07 | 2023-11-03 | 19.712 | 95,329 | +875 | 0.00% | 1,879,169 |
| 2023-11-06 | 2023-11-02 | 19.278 | 94,454 | +1,749 | 0.00% | 1,820,880 |
| 2023-11-03 | 2023-11-01 | 19.507 | 92,705 | +2,624 | 0.00% | 1,808,363 |
| 2023-10-25 | 2023-10-20 | 22.525 | 90,081 | +874 | 0.00% | 2,029,098 |
| 2023-10-12 | 2023-10-10 | 24.469 | 89,207 | -874 | 0.00% | 2,182,811 |
| 2023-09-21 | 2023-09-19 | 23.040 | 90,081 | +874 | 0.00% | 2,075,448 |
| 2023-09-12 | 2023-09-07 | 23.669 | 89,207 | +875 | 0.00% | 2,111,411 |
| 2023-09-04 | 2023-08-30 | 24.641 | 88,332 | +4,373 | 0.00% | 2,176,551 |
| 2023-08-23 | 2023-08-21 | 24.183 | 83,959 | -875 | 0.00% | 2,030,398 |
| 2023-08-18 | 2023-08-16 | 25.555 | 84,834 | -874 | 0.00% | 2,167,959 |
| 2023-08-16 | 2023-08-14 | 26.756 | 85,708 | -263,247 | 0.00% | 2,293,194 |
| 2023-08-14 | 2023-08-10 | 26.699 | 348,955 | -875 | 0.01% | 9,316,651 |
| 2023-08-10 | 2023-08-08 | 25.670 | 349,830 | -874 | 0.01% | 8,980,012 |
| 2023-08-09 | 2023-08-07 | 25.784 | 350,704 | -875 | 0.01% | 9,042,547 |
| 2023-08-07 | 2023-08-03 | 24.641 | 351,579 | +1,749 | 0.01% | 8,663,108 |
| 2023-08-04 | 2023-08-02 | 24.926 | 349,830 | -874 | 0.01% | 8,720,011 |
| 2023-08-03 | 2023-08-01 | 25.327 | 350,704 | +43,729 | 0.01% | 8,882,147 |
| 2023-08-02 | 2023-07-31 | 24.984 | 306,975 | -12,244 | 0.01% | 7,669,339 |
| 2023-07-31 | 2023-07-27 | 22.068 | 319,219 | -875 | 0.01% | 7,044,490 |
| 2023-07-28 | 2023-07-26 | 21.542 | 320,094 | +23,613 | 0.01% | 6,895,439 |
| 2023-07-27 | 2023-07-25 | 21.153 | 296,481 | +74,339 | 0.01% | 6,271,510 |
| 2023-07-25 | 2023-07-21 | 20.810 | 222,142 | -9,620 | 0.00% | 4,622,805 |
| 2023-07-18 | 2023-07-13 | 21.130 | 231,762 | -2,624 | 0.00% | 4,897,198 |
| 2023-07-11 | 2023-07-07 | 19.186 | 234,386 | +47,227 | 0.00% | 4,497,044 |
| 2023-07-10 | 2023-07-06 | 19.347 | 187,159 | +36,732 | 0.00% | 3,620,884 |
| 2023-06-28 | 2023-06-26 | 19.827 | 150,427 | +50,726 | 0.00% | 2,982,486 |
| 2023-06-19 | 2023-06-15 | 21.313 | 99,701 | -1,750 | 0.00% | 2,124,951 |
| 2023-06-09 | 2023-06-07 | 19.707 | 101,451 | +680 | 0.00% | 1,999,319 |
| 2023-06-06 | 2023-06-02 | 19.984 | 100,771 | +869 | 0.00% | 2,013,758 |
| 2023-06-05 | 2023-06-01 | 18.625 | 99,902 | +868 | 0.00% | 1,860,693 |
| 2023-06-02 | 2023-05-31 | 18.971 | 99,034 | +1,738 | 0.00% | 1,878,726 |
| 2023-05-31 | 2023-05-29 | 19.178 | 97,296 | -869 | 0.00% | 1,865,915 |
| 2023-05-30 | 2023-05-25 | 19.546 | 98,165 | +869 | 0.00% | 1,918,741 |
| 2023-05-25 | 2023-05-23 | 20.973 | 97,296 | +868 | 0.00% | 2,040,635 |
| 2023-04-21 | 2023-04-19 | 22.769 | 96,428 | +1,738 | 0.00% | 2,195,591 |
| 2023-04-18 | 2023-04-14 | 22.769 | 94,690 | +869 | 0.00% | 2,156,018 |
| 2023-04-14 | 2023-04-12 | 23.368 | 93,821 | +1,737 | 0.00% | 2,192,391 |
| 2023-04-11 | 2023-04-04 | 23.483 | 92,084 | +4,344 | 0.00% | 2,162,401 |
| 2023-03-29 | 2023-03-27 | 22.953 | 87,740 | -5,213 | 0.00% | 2,013,932 |
| 2023-03-24 | 2023-03-22 | 24.174 | 92,953 | +2,606 | 0.00% | 2,247,008 |
| 2023-03-22 | 2023-03-20 | 22.930 | 90,347 | -5,212 | 0.00% | 2,071,691 |
| 2023-03-20 | 2023-03-16 | 23.598 | 95,559 | +6,950 | 0.00% | 2,255,005 |
| 2023-03-16 | 2023-03-14 | 24.749 | 88,609 | -10,425 | 0.00% | 2,192,998 |
| 2023-03-15 | 2023-03-13 | 25.325 | 99,034 | +12,162 | 0.00% | 2,508,008 |
| 2023-03-14 | 2023-03-10 | 24.749 | 86,872 | -4,343 | 0.00% | 2,150,009 |
| 2023-03-13 | 2023-03-09 | 25.440 | 91,215 | -6,081 | 0.00% | 2,320,494 |
| 2023-03-09 | 2023-03-07 | 27.167 | 97,296 | -869 | 0.00% | 2,643,193 |
| 2023-03-07 | 2023-03-03 | 26.649 | 98,165 | +6,950 | 0.00% | 2,615,951 |
| 2023-03-06 | 2023-03-02 | 25.843 | 91,215 | -2,606 | 0.00% | 2,357,244 |
| 2023-03-03 | 2023-03-01 | 25.900 | 93,821 | +5,212 | 0.00% | 2,429,990 |
| 2023-03-02 | 2023-02-28 | 24.979 | 88,609 | +869 | 0.00% | 2,213,398 |
| 2023-03-01 | 2023-02-27 | 25.210 | 87,740 | -869 | 0.00% | 2,211,891 |
| 2023-02-27 | 2023-02-23 | 22.424 | 88,609 | -2,606 | 0.00% | 1,986,958 |
| 2023-02-24 | 2023-02-22 | 21.963 | 91,215 | +1,737 | 0.00% | 2,003,395 |
| 2023-02-23 | 2023-02-21 | 22.102 | 89,478 | +869 | 0.00% | 1,977,605 |
| 2023-02-08 | 2023-02-06 | 22.884 | 88,609 | -2,606 | 0.00% | 2,027,758 |
| 2023-02-06 | 2023-02-02 | 23.771 | 91,215 | -1,738 | 0.00% | 2,168,245 |
| 2023-02-03 | 2023-02-01 | 24.576 | 92,953 | +2,606 | 0.00% | 2,284,458 |
| 2023-02-01 | 2023-01-30 | 25.037 | 90,347 | +8,688 | 0.00% | 2,262,012 |
| 2023-01-20 | 2023-01-18 | 25.152 | 81,659 | +2,606 | 0.00% | 2,053,891 |
| 2023-01-13 | 2023-01-11 | 26.073 | 79,053 | +869 | 0.00% | 2,061,145 |
| 2023-01-12 | 2023-01-10 | 27.685 | 78,184 | -869 | 0.00% | 2,164,487 |
| 2023-01-11 | 2023-01-09 | 28.030 | 79,053 | -869 | 0.00% | 2,215,845 |
| 2023-01-10 | 2023-01-06 | 26.533 | 79,922 | +869 | 0.00% | 2,120,602 |
| 2023-01-09 | 2023-01-05 | 27.627 | 79,053 | +1,737 | 0.00% | 2,183,995 |
| 2023-01-06 | 2023-01-04 | 26.476 | 77,316 | +1,738 | 0.00% | 2,047,006 |
| 2023-01-03 | 2022-12-29 | 25.843 | 75,578 | -869 | 0.00% | 1,953,141 |
| 2022-12-28 | 2022-12-22 | 24.749 | 76,447 | +869 | 0.00% | 1,891,999 |
| 2022-12-22 | 2022-12-20 | 22.125 | 75,578 | +868 | 0.00% | 1,672,133 |
| 2022-12-16 | 2022-12-14 | 25.508 | 74,710 | +3,571 | 0.00% | 1,905,679 |
| 2022-12-14 | 2022-12-12 | 24.964 | 71,139 | -828 | 0.00% | 1,775,891 |
| 2022-12-13 | 2022-12-09 | 26.475 | 71,967 | +828 | 0.00% | 1,905,312 |
| 2022-12-12 | 2022-12-08 | 26.837 | 71,139 | +827 | 0.00% | 1,909,190 |
| 2022-12-09 | 2022-12-07 | 25.266 | 70,312 | -4,963 | 0.00% | 1,776,496 |
| 2022-12-08 | 2022-12-06 | 26.293 | 75,275 | -828 | 0.00% | 1,979,240 |
| 2022-12-06 | 2022-12-02 | 24.480 | 76,103 | -827 | 0.00% | 1,863,011 |
| 2022-12-05 | 2022-12-01 | 22.848 | 76,930 | +827 | 0.00% | 1,757,705 |
| 2022-11-30 | 2022-11-28 | 17.867 | 76,103 | -827 | 0.00% | 1,359,768 |
| 2022-11-23 | 2022-11-21 | 18.569 | 76,930 | +827 | 0.00% | 1,428,484 |
| 2022-11-17 | 2022-11-15 | 20.624 | 76,103 | -24,816 | 0.00% | 1,569,529 |
| 2022-11-16 | 2022-11-14 | 19.294 | 100,919 | -1,654 | 0.00% | 1,947,127 |
| 2022-11-15 | 2022-11-11 | 18.569 | 102,573 | +1,654 | 0.00% | 1,904,640 |
| 2022-11-09 | 2022-11-07 | 18.907 | 100,919 | -827 | 0.00% | 1,908,087 |
| 2022-11-08 | 2022-11-04 | 18.399 | 101,746 | +827 | 0.00% | 1,872,063 |
| 2022-10-14 | 2022-10-12 | 16.489 | 100,919 | +3,309 | 0.00% | 1,664,086 |
| 2022-09-22 | 2022-09-20 | 18.835 | 97,610 | -827 | 0.00% | 1,838,443 |
| 2022-09-07 | 2022-09-05 | 21.422 | 98,437 | -1,654 | 0.00% | 2,108,680 |
| 2022-08-17 | 2022-08-15 | 20.914 | 100,091 | -828 | 0.00% | 2,093,291 |
| 2022-08-09 | 2022-08-05 | 19.076 | 100,919 | -827 | 0.00% | 1,925,167 |
| 2022-08-04 | 2022-08-02 | 18.303 | 101,746 | +5,791 | 0.00% | 1,862,223 |
| 2022-08-02 | 2022-07-29 | 18.931 | 95,955 | +827 | 0.00% | 1,816,552 |
| 2022-08-01 | 2022-07-28 | 19.342 | 95,128 | +827 | 0.00% | 1,839,996 |
| 2022-07-29 | 2022-07-27 | 18.955 | 94,301 | -11,581 | 0.00% | 1,787,520 |
| 2022-07-28 | 2022-07-26 | 19.318 | 105,882 | -1,654 | 0.00% | 2,045,443 |
| 2022-07-26 | 2022-07-22 | 19.173 | 107,536 | -9,099 | 0.00% | 2,061,795 |
| 2022-07-25 | 2022-07-21 | 18.883 | 116,635 | +23,161 | 0.00% | 2,202,411 |
| 2022-07-22 | 2022-07-20 | 19.729 | 93,474 | -4,963 | 0.00% | 1,844,164 |
| 2022-07-21 | 2022-07-19 | 18.955 | 98,437 | +4,963 | 0.00% | 1,865,920 |
| 2022-07-20 | 2022-07-18 | 19.415 | 93,474 | +1,655 | 0.00% | 1,814,784 |
| 2022-07-19 | 2022-07-15 | 19.366 | 91,819 | +827 | 0.00% | 1,778,212 |
| 2022-07-07 | 2022-07-05 | 21.180 | 90,992 | +2,481 | 0.00% | 1,927,196 |
| 2022-06-29 | 2022-06-27 | 21.228 | 88,511 | -7,444 | 0.00% | 1,878,929 |
| 2022-06-28 | 2022-06-24 | 19.415 | 95,955 | -11,581 | 0.00% | 1,862,952 |
| 2022-06-27 | 2022-06-23 | 18.278 | 107,536 | +11,581 | 0.00% | 1,965,596 |
| 2022-06-21 | 2022-06-17 | 18.351 | 95,955 | -7,445 | 0.00% | 1,760,872 |
| 2022-06-20 | 2022-06-16 | 17.602 | 103,400 | +2,481 | 0.00% | 1,819,996 |
| 2022-06-15 | 2022-06-13 | 17.964 | 100,919 | +4,136 | 0.00% | 1,812,927 |
| 2022-06-13 | 2022-06-09 | 19.197 | 96,783 | +2,482 | 0.00% | 1,857,967 |
| 2022-06-09 | 2022-06-07 | 19.101 | 94,301 | +2,482 | 0.00% | 1,801,200 |
| 2022-06-08 | 2022-06-06 | 19.197 | 91,819 | +4,963 | 0.00% | 1,762,672 |
| 2022-06-02 | 2022-05-31 | 18.859 | 86,856 | +827 | 0.00% | 1,637,996 |
| 2022-05-18 | 2022-05-16 | 17.142 | 86,029 | -4,136 | 0.00% | 1,474,720 |
| 2022-05-12 | 2022-05-10 | 16.272 | 90,165 | +4,136 | 0.00% | 1,467,140 |
| 2022-05-11 | 2022-05-06 | 16.417 | 86,029 | +827 | 0.00% | 1,412,320 |
| 2022-04-29 | 2022-04-27 | 18.182 | 85,202 | -827 | 0.00% | 1,549,124 |
| 2022-04-28 | 2022-04-26 | 16.320 | 86,029 | +827 | 0.00% | 1,404,000 |
| 2022-04-27 | 2022-04-25 | 15.619 | 85,202 | +1,655 | 0.00% | 1,330,763 |
| 2022-04-25 | 2022-04-21 | 18.013 | 83,547 | -5,791 | 0.00% | 1,504,893 |
| 2022-04-22 | 2022-04-20 | 19.391 | 89,338 | -9,926 | 0.00% | 1,732,324 |
| 2022-04-21 | 2022-04-19 | 19.076 | 99,264 | -8,272 | 0.00% | 1,893,596 |
| 2022-04-20 | 2022-04-14 | 19.536 | 107,536 | +827 | 0.00% | 2,100,795 |
| 2022-04-11 | 2022-04-07 | 17.142 | 106,709 | +827 | 0.00% | 1,829,219 |
| 2022-04-08 | 2022-04-06 | 18.472 | 105,882 | -827 | 0.00% | 1,955,843 |
| 2022-04-06 | 2022-04-01 | 17.964 | 106,709 | +827 | 0.00% | 1,916,939 |
| 2022-03-31 | 2022-03-29 | 18.448 | 105,882 | -827 | 0.00% | 1,953,283 |
| 2022-03-25 | 2022-03-23 | 16.006 | 106,709 | +827 | 0.00% | 1,707,959 |
| 2022-03-24 | 2022-03-22 | 15.450 | 105,882 | -7,445 | 0.00% | 1,635,843 |
| 2022-03-23 | 2022-03-21 | 15.401 | 113,327 | +9,927 | 0.00% | 1,745,385 |
| 2022-03-17 | 2022-03-15 | 12.186 | 103,400 | +2,481 | 0.00% | 1,259,997 |
| 2022-03-09 | 2022-03-07 | 18.617 | 100,919 | +1,655 | 0.00% | 1,878,807 |
| 2022-03-08 | 2022-03-04 | 20.866 | 99,264 | +827 | 0.00% | 2,071,195 |
| 2022-03-07 | 2022-03-03 | 22.389 | 98,437 | +1,654 | 0.00% | 2,203,880 |
| 2022-03-04 | 2022-03-02 | 21.567 | 96,783 | +2,482 | 0.00% | 2,087,288 |
| 2022-03-03 | 2022-03-01 | 21.833 | 94,301 | +12,408 | 0.00% | 2,058,840 |
| 2022-03-02 | 2022-02-28 | 21.663 | 81,893 | +2,482 | 0.00% | 1,774,080 |
| 2022-03-01 | 2022-02-25 | 22.316 | 79,411 | +1,654 | 0.00% | 1,772,152 |
| 2022-02-23 | 2022-02-21 | 23.066 | 77,757 | +7,445 | 0.00% | 1,793,521 |
| 2022-02-17 | 2022-02-15 | 24.105 | 70,312 | +3,309 | 0.00% | 1,694,896 |
| 2022-02-15 | 2022-02-11 | 24.359 | 67,003 | -828 | 0.00% | 1,632,142 |
| 2022-02-04 | 2022-01-27 | 20.261 | 67,831 | +4,964 | 0.00% | 1,374,329 |
| 2022-01-27 | 2022-01-25 | 21.929 | 62,867 | +9,099 | 0.00% | 1,378,633 |
| 2022-01-19 | 2022-01-17 | 20.817 | 53,768 | +8,272 | 0.00% | 1,119,298 |
| 2022-01-14 | 2022-01-12 | 22.123 | 45,496 | -74,448 | 0.00% | 1,006,498 |
| 2022-01-12 | 2022-01-10 | 21.373 | 119,944 | +82,720 | 0.00% | 2,563,594 |
| 2022-01-10 | 2022-01-06 | 20.140 | 37,224 | -59,559 | 0.00% | 749,698 |
| 2022-01-07 | 2022-01-05 | 20.382 | 96,783 | +4,136 | 0.00% | 1,972,628 |
| 2022-01-06 | 2022-01-04 | 20.672 | 92,647 | +59,559 | 0.00% | 1,915,208 |
| 2021-12-29 | 2021-12-24 | 20.575 | 33,088 | +827 | 0.00% | 680,799 |
| 2021-12-16 | 2021-12-14 | 20.696 | 32,261 | +827 | 0.00% | 667,683 |
| 2021-12-15 | 2021-12-13 | 21.543 | 31,434 | -47,977 | 0.00% | 677,167 |
| 2021-12-14 | 2021-12-10 | 21.833 | 79,411 | +47,977 | 0.00% | 1,733,752 |
| 2021-12-08 | 2021-12-06 | 20.962 | 31,434 | -41,360 | 0.00% | 658,927 |
| 2021-12-07 | 2021-12-03 | 22.026 | 72,794 | +41,360 | 0.00% | 1,603,365 |
| 2021-12-02 | 2021-11-30 | 20.817 | 31,434 | +4,136 | 0.00% | 654,367 |
| 2021-12-01 | 2021-11-29 | 21.277 | 27,298 | +5,791 | 0.00% | 580,807 |
| 2021-11-26 | 2021-11-24 | 22.389 | 21,507 | +827 | 0.00% | 481,514 |
| 2021-11-24 | 2021-11-22 | 22.171 | 20,680 | +827 | 0.00% | 458,499 |
| 2021-11-17 | 2021-11-15 | 24.178 | 19,853 | +827 | 0.00% | 480,004 |
| 2021-11-12 | 2021-11-10 | 25.508 | 19,026 | -4,136 | 0.00% | 485,309 |
| 2021-11-10 | 2021-11-08 | 26.656 | 23,162 | +828 | 0.00% | 617,409 |
| 2021-11-09 | 2021-11-05 | 25.447 | 22,334 | -828 | 0.00% | 568,339 |
| 2021-11-08 | 2021-11-04 | 24.130 | 23,162 | +828 | 0.00% | 558,888 |
| 2021-11-01 | 2021-10-28 | 27.261 | 22,334 | +827 | 0.00% | 608,838 |
| 2021-10-29 | 2021-10-27 | 28.228 | 21,507 | +3,309 | 0.00% | 607,093 |
| 2021-10-28 | 2021-10-26 | 30.525 | 18,198 | +1,654 | 0.00% | 555,487 |
| 2021-10-25 | 2021-10-21 | 35.723 | 16,544 | +3,309 | 0.00% | 590,999 |
| 2021-10-22 | 2021-10-20 | 36.871 | 13,235 | -827 | 0.00% | 487,992 |
| 2021-10-21 | 2021-10-19 | 36.327 | 14,062 | +827 | 0.00% | 510,834 |
| 2021-10-12 | 2021-10-08 | 32.761 | 13,235 | +4,136 | 0.00% | 433,592 |
| 2021-10-11 | 2021-10-07 | 33.486 | 9,099 | -827 | 0.00% | 304,693 |
| 2021-10-08 | 2021-10-06 | 31.552 | 9,926 | +1,654 | 0.00% | 313,187 |
| 2021-10-06 | 2021-10-04 | 34.272 | 8,272 | -827 | 0.00% | 283,499 |
| 2021-09-28 | 2021-09-24 | 36.146 | 9,099 | -827 | 0.00% | 328,892 |
| 2021-09-23 | 2021-09-20 | 38.382 | 9,926 | +827 | 0.00% | 380,984 |
| 2021-09-10 | 2021-09-08 | 39.652 | 9,099 | -827 | 0.00% | 360,791 |
| 2021-09-09 | 2021-09-07 | 37.959 | 9,926 | -1,655 | 0.00% | 376,784 |
| 2021-09-08 | 2021-09-06 | 36.750 | 11,581 | +1,655 | 0.00% | 425,606 |
| 2021-09-07 | 2021-09-03 | 38.322 | 9,926 | +827 | 0.00% | 380,384 |
| 2021-09-06 | 2021-09-02 | 38.322 | 9,099 | +4,136 | 0.00% | 348,692 |
| 2021-09-03 | 2021-09-01 | 40.740 | 4,963 | -1,655 | 0.00% | 202,191 |
| 2021-09-02 | 2021-08-31 | 38.322 | 6,618 | -827 | 0.00% | 253,615 |
| 2021-08-31 | 2021-08-27 | 34.574 | 7,445 | -827 | 0.00% | 257,406 |
| 2021-08-24 | 2021-08-20 | 32.761 | 8,272 | +827 | 0.00% | 270,999 |
| 2021-08-18 | 2021-08-16 | 37.415 | 7,445 | +827 | 0.00% | 278,557 |
| 2021-08-13 | 2021-08-11 | 39.168 | 6,618 | -1,654 | 0.00% | 259,215 |
| 2021-08-09 | 2021-08-05 | 33.789 | 8,272 | +2,482 | 0.00% | 279,499 |
| 2021-08-06 | 2021-08-04 | 33.305 | 5,790 | +827 | 0.00% | 192,836 |
| 2021-08-03 | 2021-07-30 | 35.300 | 4,963 | +827 | 0.00% | 175,193 |
| 2021-07-28 | 2021-07-26 | 41.949 | 4,136 | -827 | 0.00% | 173,500 |
| 2021-07-27 | 2021-07-23 | 50.350 | 4,963 | -827 | 0.00% | 249,889 |
| 2021-07-21 | 2021-07-19 | 52.345 | 5,790 | -4,964 | 0.00% | 303,078 |
| 2021-07-19 | 2021-07-15 | 54.823 | 10,754 | +1,655 | 0.00% | 589,571 |
| 2021-07-14 | 2021-07-12 | 58.087 | 9,099 | +827 | 0.00% | 528,537 |
| 2021-07-13 | 2021-07-09 | 53.373 | 8,272 | -827 | 0.00% | 441,499 |
| 2021-07-08 | 2021-07-06 | 51.499 | 9,099 | +827 | 0.00% | 468,589 |
| 2021-07-06 | 2021-07-02 | 48.900 | 8,272 | +827 | 0.00% | 404,499 |
| 2021-07-05 | 2021-06-30 | 49.444 | 7,445 | +827 | 0.00% | 368,109 |
| 2021-06-22 | 2021-06-18 | 47.751 | 6,618 | -3,308 | 0.00% | 316,018 |
| 2021-06-21 | 2021-06-17 | 45.878 | 9,926 | +1,654 | 0.00% | 455,381 |
| 2021-06-16 | 2021-06-11 | 48.140 | 8,272 | +4 | 0.00% | 398,213 |
| 2021-06-01 | 2021-05-28 | 53.099 | 8,268 | -826 | 0.00% | 439,022 |
| 2021-05-28 | 2021-05-26 | 58.058 | 9,094 | +826 | 0.00% | 527,980 |
| 2021-05-10 | 2021-05-06 | 53.764 | 8,268 | -826 | 0.00% | 444,523 |
| 2021-05-07 | 2021-05-05 | 58.058 | 9,094 | +826 | 0.00% | 527,980 |
| 2021-04-30 | 2021-04-28 | 62.896 | 8,268 | +7,441 | 0.00% | 520,026 |
| 2021-04-08 | 2021-04-01 | 66.041 | 827 | +827 | 0.00% | 54,616 |
| 2021-03-26 | 2021-03-24 | 64.590 | 0 | -3,307 | ||
| 2021-03-18 | 2021-03-16 | 67.976 | 3,307 | -827 | 0.00% | 224,798 |
| 2021-03-10 | 2021-03-08 | 67.734 | 4,134 | +1,654 | 0.00% | 280,014 |
| 2021-02-26 | 2021-02-24 | 80.677 | 2,480 | +826 | 0.00% | 200,078 |
| 2021-02-24 | 2021-02-22 | 86.422 | 1,654 | +827 | 0.00% | 142,942 |
| 2021-02-10 | 2021-02-08 | 95.493 | 827 | -2,480 | 0.00% | 78,973 |
| 2021-02-04 | 2021-02-02 | 92.228 | 3,307 | +2,480 | 0.00% | 304,997 |
| 2021-01-26 | 2021-01-22 | 81.100 | 827 | -827 | 0.00% | 67,070 |
| 2021-01-21 | 2021-01-19 | 77.108 | 1,654 | +827 | 0.00% | 127,537 |
| 2021-01-13 | 2021-01-11 | 76.262 | 827 | -827 | 0.00% | 63,068 |
| 2021-01-12 | 2021-01-08 | 82.491 | 1,654 | -826 | 0.00% | 136,440 |
| 2021-01-08 | 2021-01-06 | 80.132 | 2,480 | +826 | 0.00% | 198,728 |
| 2021-01-04 | 2020-12-29 | 68.944 | 1,654 | -826 | 0.00% | 114,033 |
| 2020-12-29 | 2020-12-24 | 72.573 | 2,480 | -827 | 0.00% | 179,980 |
| 2020-12-28 | 2020-12-22 | 70.940 | 3,307 | +827 | 0.00% | 234,598 |
| 2020-12-23 | 2020-12-21 | 71.000 | 2,480 | -827 | 0.00% | 176,081 |
| 2020-12-22 | 2020-12-18 | 69.125 | 3,307 | -827 | 0.00% | 228,598 |
| 2020-12-15 | 2020-12-11 | 70.637 | 4,134 | +827 | 0.00% | 292,015 |
| 2020-12-14 | 2020-12-10 | 68.944 | 3,307 | +827 | 0.00% | 227,998 |
| 2020-11-17 | 2020-11-13 | 67.130 | 2,480 | -827 | 0.00% | 166,482 |
| 2020-11-13 | 2020-11-11 | 63.078 | 3,307 | +827 | 0.00% | 208,598 |
| 2020-11-10 | 2020-11-06 | 68.339 | 2,480 | +826 | 0.00% | 169,481 |
| 2020-11-04 | 2020-11-02 | 62.291 | 1,654 | -826 | 0.00% | 103,030 |
| 2020-11-02 | 2020-10-29 | 66.041 | 2,480 | +826 | 0.00% | 163,782 |
| 2020-10-16 | 2020-10-14 | 68.521 | 1,654 | -826 | 0.00% | 113,333 |
| 2020-09-01 | 2020-08-28 | 63.501 | 2,480 | -1,654 | 0.00% | 157,483 |
| 2020-08-25 | 2020-08-21 | 53.825 | 4,134 | -827 | 0.00% | 222,511 |
| 2020-08-14 | 2020-08-12 | 49.773 | 4,961 | +827 | 0.00% | 246,922 |
| 2020-08-06 | 2020-08-04 | 44.451 | 4,134 | -1,653 | 0.00% | 183,759 |
| 2020-07-14 | 2020-07-10 | 41.487 | 5,787 | +826 | 0.00% | 240,087 |
| 2020-07-09 | 2020-07-07 | 44.693 | 4,961 | -826 | 0.00% | 221,720 |
| 2020-07-03 | 2020-06-30 | 39.552 | 5,787 | -1,654 | 0.00% | 228,888 |
| 2020-06-05 | 2020-06-03 | 46.749 | 7,441 | -827 | 0.00% | 347,858 |
| 2020-06-04 | 2020-06-02 | 46.749 | 8,268 | -826 | 0.00% | 386,520 |
| 2020-06-03 | 2020-06-01 | 46.507 | 9,094 | -827 | 0.00% | 422,934 |
| 2020-06-01 | 2020-05-28 | 43.901 | 9,921 | +40 | 0.00% | 435,540 |
| 2020-05-22 | 2020-05-20 | 45.965 | 9,881 | +823 | 0.00% | 454,183 |
| 2020-05-20 | 2020-05-18 | 44.387 | 9,058 | -823 | 0.00% | 402,054 |
| 2020-05-15 | 2020-05-13 | 42.504 | 9,881 | -824 | 0.00% | 419,985 |
| 2020-05-08 | 2020-05-06 | 42.626 | 10,705 | -1,647 | 0.00% | 456,308 |
| 2020-05-05 | 2020-04-29 | 40.986 | 12,352 | -823 | 0.00% | 506,262 |
| 2020-05-04 | 2020-04-28 | 40.379 | 13,175 | -824 | 0.00% | 531,994 |
| 2020-04-29 | 2020-04-27 | 39.954 | 13,999 | -823 | 0.00% | 559,316 |
| 2020-04-24 | 2020-04-22 | 39.711 | 14,822 | -823 | 0.00% | 588,598 |
| 2020-04-22 | 2020-04-20 | 40.561 | 15,645 | -11,529 | 0.00% | 634,580 |
| 2020-04-07 | 2020-04-03 | 34.671 | 27,174 | +4,117 | 0.00% | 942,159 |
| 2020-03-25 | 2020-03-23 | 34.489 | 23,057 | +824 | 0.00% | 795,217 |
| 2020-03-24 | 2020-03-20 | 37.039 | 22,233 | +1,647 | 0.00% | 823,498 |
| 2020-03-23 | 2020-03-19 | 34.307 | 20,586 | +5,764 | 0.00% | 706,244 |
| 2020-03-09 | 2020-03-05 | 41.958 | 14,822 | -823 | 0.00% | 621,898 |
| 2020-02-12 | 2020-02-10 | 37.039 | 15,645 | -2,471 | 0.00% | 579,482 |
| 2020-02-06 | 2020-02-04 | 38.436 | 18,116 | +1,647 | 0.00% | 696,307 |
| 2020-02-03 | 2020-01-30 | 35.704 | 16,469 | +824 | 0.00% | 588,002 |
| 2020-01-30 | 2020-01-24 | 36.068 | 15,645 | +10,704 | 0.00% | 564,282 |
| 2020-01-21 | 2020-01-17 | 42.869 | 4,941 | -2,470 | 0.00% | 211,814 |
| 2020-01-15 | 2020-01-13 | 43.111 | 7,411 | +2,470 | 0.00% | 319,499 |
| 2020-01-08 | 2020-01-06 | 39.286 | 4,941 | +824 | 0.00% | 194,113 |
| 2019-12-30 | 2019-12-24 | 39.043 | 4,117 | -17,293 | 0.00% | 160,741 |
| 2019-12-20 | 2019-12-18 | 39.043 | 21,410 | +18,116 | 0.00% | 835,915 |
| 2019-12-16 | 2019-12-12 | 39.165 | 3,294 | +824 | 0.00% | 129,008 |
| 2019-12-12 | 2019-12-10 | 39.286 | 2,470 | +823 | 0.00% | 97,037 |
| 2019-11-20 | 2019-11-18 | 43.111 | 1,647 | -823 | 0.00% | 71,005 |
| 2019-11-18 | 2019-11-14 | 41.290 | 2,470 | +1,647 | 0.00% | 101,986 |
| 2019-09-23 | 2019-09-19 | 42.383 | 823 | -1,647 | 0.00% | 34,881 |
| 2019-09-13 | 2019-09-11 | 41.715 | 2,470 | -1,647 | 0.00% | 103,036 |
| 2019-09-09 | 2019-09-05 | 42.140 | 4,117 | +823 | 0.00% | 173,490 |
| 2019-09-02 | 2019-08-29 | 45.237 | 3,294 | +824 | 0.00% | 149,010 |
| 2019-08-30 | 2019-08-28 | 43.962 | 2,470 | +823 | 0.00% | 108,585 |
| 2019-08-29 | 2019-08-27 | 41.958 | 1,647 | +824 | 0.00% | 69,104 |
| 2019-08-28 | 2019-08-26 | 42.019 | 823 | -1,647 | 0.00% | 34,581 |
| 2019-08-26 | 2019-08-22 | 41.715 | 2,470 | -824 | 0.00% | 103,036 |
| 2019-08-22 | 2019-08-20 | 38.679 | 3,294 | +824 | 0.00% | 127,408 |
| 2019-08-21 | 2019-08-19 | 39.408 | 2,470 | +823 | 0.00% | 97,337 |
| 2019-08-19 | 2019-08-15 | 38.436 | 1,647 | -823 | 0.00% | 63,304 |
| 2019-08-15 | 2019-08-13 | 36.918 | 2,470 | +823 | 0.00% | 91,187 |
| 2019-08-12 | 2019-08-08 | 36.614 | 1,647 | -8,234 | 0.00% | 60,304 |
| 2019-08-02 | 2019-07-31 | 37.039 | 9,881 | +8,234 | 0.00% | 365,987 |
| 2019-08-01 | 2019-07-30 | 37.768 | 1,647 | +824 | 0.00% | 62,204 |
| 2019-07-23 | 2019-07-19 | 38.618 | 823 | -824 | 0.00% | 31,783 |
| 2019-07-22 | 2019-07-18 | 38.679 | 1,647 | +824 | 0.00% | 63,704 |
| 2019-07-18 | 2019-07-16 | 39.893 | 823 | +823 | 0.00% | 32,832 |
| 2019-07-17 | 2019-07-15 | 40.926 | 0 | -823 | ||
| 2019-07-12 | 2019-07-10 | 40.622 | 823 | +823 | 0.00% | 33,432 |
| 2019-07-08 | 2019-07-04 | 40.197 | 0 | -823 | ||
| 2019-07-03 | 2019-06-28 | 39.650 | 823 | -8,235 | 0.00% | 32,632 |
| 2019-07-02 | 2019-06-27 | 36.797 | 9,058 | -823 | 0.00% | 333,303 |
| 2019-06-26 | 2019-06-24 | 35.582 | 9,881 | +9,058 | 0.00% | 351,587 |
| 2019-06-19 | 2019-06-17 | 36.675 | 823 | -824 | 0.00% | 30,184 |
| 2019-06-18 | 2019-06-14 | 35.704 | 1,647 | +824 | 0.00% | 58,804 |
| 2019-06-13 | 2019-06-11 | 35.521 | 823 | -9,058 | 0.00% | 29,234 |
| 2019-06-10 | 2019-06-05 | 32.789 | 9,881 | -824 | 0.00% | 323,988 |
| 2019-06-06 | 2019-06-04 | 32.121 | 10,705 | +824 | 0.00% | 343,856 |
| 2019-06-04 | 2019-05-31 | 33.518 | 9,881 | +823 | 0.00% | 331,188 |
| 2019-06-03 | 2019-05-30 | 34.793 | 9,058 | +8,235 | 0.00% | 315,153 |
| 2019-05-30 | 2019-05-28 | 34.825 | 823 | -8,235 | 0.00% | 28,661 |
| 2019-05-29 | 2019-05-27 | 34.277 | 9,058 | -797 | 0.00% | 310,478 |
| 2019-05-24 | 2019-05-22 | 32.572 | 9,855 | +821 | 0.00% | 320,997 |
| 2019-05-20 | 2019-05-16 | 33.972 | 9,034 | -821 | 0.00% | 306,905 |
| 2019-05-16 | 2019-05-14 | 32.389 | 9,855 | +9,034 | 0.00% | 319,197 |
| 2019-05-15 | 2019-05-10 | 35.129 | 821 | -8,213 | 0.00% | 28,841 |
| 2019-05-14 | 2019-05-09 | 33.911 | 9,034 | +8,213 | 0.00% | 306,355 |
| 2019-05-06 | 2019-05-02 | 37.625 | 821 | +821 | 0.00% | 30,890 |
| 2019-05-03 | 2019-04-30 | 36.773 | 0 | -821 | ||
| 2019-04-29 | 2019-04-25 | 35.494 | 821 | +821 | 0.00% | 29,141 |
| 2019-04-15 | 2019-04-11 | 36.286 | 0 | -821 | ||
| 2019-04-11 | 2019-04-09 | 36.529 | 821 | +821 | 0.00% | 29,991 |
| 2019-03-29 | 2019-03-27 | 28.432 | 0 | -821 | ||
| 2019-03-26 | 2019-03-22 | 27.701 | 821 | +821 | 0.00% | 22,743 |
| 2019-03-25 | 2019-03-21 | 27.641 | 0 | -3,285 | ||
| 2019-03-22 | 2019-03-20 | 28.858 | 3,285 | -9,034 | 0.00% | 94,799 |
| 2019-02-26 | 2019-02-22 | 26.849 | 12,319 | -2,464 | 0.00% | 330,753 |
| 2019-02-25 | 2019-02-21 | 25.814 | 14,783 | +2,464 | 0.00% | 381,609 |
| 2019-02-22 | 2019-02-20 | 25.144 | 12,319 | -8,212 | 0.00% | 309,753 |
| 2019-02-14 | 2019-02-12 | 24.962 | 20,531 | -822 | 0.00% | 512,488 |
| 2019-02-13 | 2019-02-11 | 24.596 | 21,353 | -1,642 | 0.00% | 525,207 |
| 2019-02-11 | 2019-02-04 | 22.648 | 22,995 | -2,464 | 0.00% | 520,795 |
| 2019-01-29 | 2019-01-25 | 21.893 | 25,459 | +2,464 | 0.00% | 557,380 |
| 2019-01-28 | 2019-01-24 | 22.307 | 22,995 | -4,928 | 0.00% | 512,955 |
| 2019-01-14 | 2019-01-10 | 21.357 | 27,923 | -16,425 | 0.00% | 596,365 |
| 2018-12-28 | 2018-12-24 | 21.114 | 44,348 | -821 | 0.00% | 936,361 |
| 2018-12-21 | 2018-12-19 | 21.479 | 45,169 | +821 | 0.00% | 970,195 |
| 2018-12-17 | 2018-12-13 | 22.916 | 44,348 | +8,213 | 0.00% | 1,016,281 |
| 2018-12-14 | 2018-12-12 | 23.087 | 36,135 | +4,106 | 0.00% | 834,231 |
| 2018-12-13 | 2018-12-11 | 23.403 | 32,029 | +13,140 | 0.00% | 749,578 |
| 2018-12-11 | 2018-12-07 | 20.968 | 18,889 | -16,425 | 0.00% | 396,061 |
| 2018-11-30 | 2018-11-28 | 21.382 | 35,314 | +1,642 | 0.00% | 755,078 |
| 2018-11-27 | 2018-11-23 | 21.163 | 33,672 | -821 | 0.00% | 712,589 |
| 2018-11-23 | 2018-11-21 | 20.724 | 34,493 | +5,749 | 0.00% | 714,843 |
| 2018-11-19 | 2018-11-15 | 20.992 | 28,744 | -821 | 0.00% | 603,399 |
| 2018-11-15 | 2018-11-13 | 20.895 | 29,565 | +12,319 | 0.00% | 617,754 |
| 2018-11-14 | 2018-11-12 | 20.943 | 17,246 | -822 | 0.00% | 361,191 |
| 2018-11-06 | 2018-11-02 | 20.968 | 18,068 | -821 | 0.00% | 378,847 |
| 2018-11-01 | 2018-10-30 | 19.336 | 18,889 | +16,425 | 0.00% | 365,241 |
| 2018-10-29 | 2018-10-25 | 20.237 | 2,464 | -6,570 | 0.00% | 49,865 |
| 2018-10-22 | 2018-10-18 | 20.286 | 9,034 | +1,643 | 0.00% | 183,263 |
| 2018-10-12 | 2018-10-10 | 21.479 | 7,391 | -2,464 | 0.00% | 158,753 |
| 2018-10-08 | 2018-10-04 | 21.504 | 9,855 | +821 | 0.00% | 211,918 |
| 2018-10-04 | 2018-10-02 | 21.211 | 9,034 | +2,464 | 0.00% | 191,623 |
| 2018-10-03 | 2018-09-28 | 21.674 | 6,570 | +2,464 | 0.00% | 142,399 |
| 2018-10-02 | 2018-09-27 | 20.603 | 4,106 | +2,463 | 0.00% | 84,594 |
| 2018-09-28 | 2018-09-26 | 21.698 | 1,643 | 0.00% | 35,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy