History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 211,258,774 | +0 | 3.79% | 2,716,787,834 |
| 2025-10-13 | 2025-10-09 | 12.810 | 211,258,774 | +0 | 3.79% | 2,706,224,895 |
| 2025-10-10 | 2025-10-08 | 12.800 | 211,258,774 | +1,090,760 | 3.79% | 2,704,112,307 |
| 2025-10-09 | 2025-10-06 | 12.890 | 210,168,014 | +207,000 | 3.77% | 2,709,065,700 |
| 2025-10-08 | 2025-10-03 | 13.030 | 209,961,014 | +333,134 | 3.77% | 2,735,792,012 |
| 2025-10-06 | 2025-10-02 | 13.230 | 209,627,880 | -780,200 | 3.76% | 2,773,376,852 |
| 2025-10-03 | 2025-09-30 | 13.420 | 210,408,080 | -323,215 | 3.77% | 2,823,676,434 |
| 2025-10-02 | 2025-09-29 | 13.100 | 210,731,295 | +195,000 | 3.78% | 2,760,579,964 |
| 2025-09-30 | 2025-09-26 | 12.890 | 210,536,295 | +222,860 | 3.78% | 2,713,812,843 |
| 2025-09-29 | 2025-09-25 | 12.550 | 210,313,435 | +1,053,984 | 3.77% | 2,639,433,609 |
| 2025-09-26 | 2025-09-24 | 12.780 | 209,259,451 | +336,401 | 3.75% | 2,674,335,784 |
| 2025-09-25 | 2025-09-23 | 12.820 | 208,923,050 | +126,479 | 3.75% | 2,678,393,501 |
| 2025-09-24 | 2025-09-22 | 12.960 | 208,796,571 | +710,680 | 3.75% | 2,706,003,560 |
| 2025-09-23 | 2025-09-19 | 13.210 | 208,085,891 | +611,000 | 3.73% | 2,748,814,620 |
| 2025-09-22 | 2025-09-18 | 13.110 | 207,474,891 | +3,130,659 | 3.72% | 2,719,995,821 |
| 2025-09-19 | 2025-09-17 | 13.360 | 204,344,232 | +2,030,495 | 3.67% | 2,730,038,940 |
| 2025-09-18 | 2025-09-16 | 13.110 | 202,313,737 | +603,000 | 3.63% | 2,652,333,092 |
| 2025-09-17 | 2025-09-15 | 13.200 | 201,710,737 | +55,100 | 3.62% | 2,662,581,728 |
| 2025-09-16 | 2025-09-12 | 13.340 | 201,655,637 | -119,000 | 3.62% | 2,690,086,198 |
| 2025-09-15 | 2025-09-11 | 13.300 | 201,774,637 | -294,020 | 3.62% | 2,683,602,672 |
| 2025-09-12 | 2025-09-10 | 13.460 | 202,068,657 | -150,810 | 3.63% | 2,719,844,123 |
| 2025-09-11 | 2025-09-09 | 13.380 | 202,219,467 | -1,001,000 | 3.63% | 2,705,696,468 |
| 2025-09-10 | 2025-09-08 | 13.520 | 203,220,467 | -82,000 | 3.65% | 2,747,540,714 |
| 2025-09-09 | 2025-09-05 | 13.400 | 203,302,467 | +1,390,900 | 3.65% | 2,724,253,058 |
| 2025-09-08 | 2025-09-04 | 13.777 | 201,911,567 | -29,083 | 3.62% | 2,781,680,384 |
| 2025-09-05 | 2025-09-03 | 13.859 | 201,940,650 | +5,772,530 | 3.62% | 2,798,653,390 |
| 2025-09-04 | 2025-09-02 | 13.982 | 196,168,120 | +1,033,313 | 3.61% | 2,742,801,017 |
| 2025-09-03 | 2025-09-01 | 14.238 | 195,134,807 | +732,537 | 3.59% | 2,778,396,514 |
| 2025-09-02 | 2025-08-29 | 14.146 | 194,402,270 | +589,891 | 3.58% | 2,750,018,491 |
| 2025-09-01 | 2025-08-28 | 14.228 | 193,812,379 | +1,093,915 | 3.57% | 2,757,579,168 |
| 2025-08-29 | 2025-08-27 | 14.402 | 192,718,464 | +2,120,748 | 3.55% | 2,775,622,820 |
| 2025-08-28 | 2025-08-26 | 14.844 | 190,597,716 | +517,140 | 3.51% | 2,829,151,727 |
| 2025-08-27 | 2025-08-25 | 15.264 | 190,080,576 | -652,538 | 3.50% | 2,901,420,576 |
| 2025-08-26 | 2025-08-22 | 14.638 | 190,733,114 | +3,172,358 | 3.51% | 2,792,030,052 |
| 2025-08-25 | 2025-08-21 | 14.526 | 187,560,756 | +103,592 | 3.45% | 2,724,427,429 |
| 2025-08-22 | 2025-08-20 | 14.638 | 187,457,164 | +964,109 | 3.45% | 2,744,075,344 |
| 2025-08-21 | 2025-08-19 | 14.669 | 186,493,055 | +1,074,454 | 3.43% | 2,735,701,552 |
| 2025-08-20 | 2025-08-18 | 14.372 | 185,418,601 | +66,260 | 3.41% | 2,664,780,559 |
| 2025-08-19 | 2025-08-15 | 14.433 | 185,352,341 | -57,515 | 3.41% | 2,675,236,548 |
| 2025-08-18 | 2025-08-14 | 14.464 | 185,409,856 | -63,365 | 3.41% | 2,681,772,576 |
| 2025-08-15 | 2025-08-13 | 14.505 | 185,473,221 | -485,271 | 3.41% | 2,690,299,554 |
| 2025-08-14 | 2025-08-12 | 14.115 | 185,958,492 | +393,540 | 3.42% | 2,624,849,851 |
| 2025-08-13 | 2025-08-11 | 14.146 | 185,564,952 | +501,454 | 3.42% | 2,625,005,610 |
| 2025-08-12 | 2025-08-08 | 14.310 | 185,063,498 | +174,495 | 3.41% | 2,648,286,645 |
| 2025-08-11 | 2025-08-07 | 14.361 | 184,889,003 | +152,073 | 3.40% | 2,655,272,712 |
| 2025-08-08 | 2025-08-06 | 14.259 | 184,736,930 | +424,053 | 3.40% | 2,634,138,091 |
| 2025-08-07 | 2025-08-05 | 14.382 | 184,312,877 | +134,429 | 3.39% | 2,650,780,138 |
| 2025-08-06 | 2025-08-04 | 14.249 | 184,178,448 | +112,210 | 3.39% | 2,624,285,439 |
| 2025-08-05 | 2025-08-01 | 14.218 | 184,066,238 | +599,522 | 3.39% | 2,617,022,054 |
| 2025-08-04 | 2025-07-31 | 14.279 | 183,466,716 | +611,997 | 3.38% | 2,619,790,353 |
| 2025-08-01 | 2025-07-30 | 14.710 | 182,854,719 | -48,134 | 3.37% | 2,689,833,141 |
| 2025-07-31 | 2025-07-29 | 14.567 | 182,902,853 | +493,167 | 3.37% | 2,664,273,716 |
| 2025-07-30 | 2025-07-28 | 14.731 | 182,409,686 | +149,832 | 3.36% | 2,687,028,988 |
| 2025-07-29 | 2025-07-25 | 14.895 | 182,259,854 | -28,270 | 3.35% | 2,714,736,302 |
| 2025-07-28 | 2025-07-24 | 15.018 | 182,288,124 | -158,898 | 3.35% | 2,737,596,697 |
| 2025-07-25 | 2025-07-23 | 14.792 | 182,447,022 | +184,146 | 3.36% | 2,698,808,413 |
| 2025-07-24 | 2025-07-22 | 14.731 | 182,262,876 | +98,389 | 3.35% | 2,684,866,369 |
| 2025-07-23 | 2025-07-21 | 14.669 | 182,164,487 | +105,472 | 3.35% | 2,672,204,977 |
| 2025-07-22 | 2025-07-18 | 14.279 | 182,059,015 | +970,451 | 3.35% | 2,599,689,260 |
| 2025-07-21 | 2025-07-17 | 14.320 | 181,088,564 | +602,446 | 3.33% | 2,593,262,376 |
| 2025-07-18 | 2025-07-16 | 14.238 | 180,486,118 | +974,043 | 3.32% | 2,569,823,440 |
| 2025-07-17 | 2025-07-15 | 14.361 | 179,512,075 | +1,214,197 | 3.30% | 2,578,052,272 |
| 2025-07-16 | 2025-07-14 | 14.485 | 178,297,878 | +1,645,127 | 3.28% | 2,582,562,777 |
| 2025-07-15 | 2025-07-11 | 15.038 | 176,652,751 | -33,170 | 3.25% | 2,656,589,131 |
| 2025-07-14 | 2025-07-10 | 14.792 | 176,685,921 | +864,834 | 3.25% | 2,613,588,563 |
| 2025-07-11 | 2025-07-09 | 14.915 | 175,821,087 | +348,795 | 3.24% | 2,622,438,929 |
| 2025-07-10 | 2025-07-08 | 15.162 | 175,472,292 | +119,806 | 3.23% | 2,660,437,121 |
| 2025-07-09 | 2025-07-07 | 15.038 | 175,352,486 | +170,694 | 3.23% | 2,637,035,119 |
| 2025-07-08 | 2025-07-04 | 15.141 | 175,181,792 | +314,871 | 3.22% | 2,652,438,592 |
| 2025-07-07 | 2025-07-03 | 15.490 | 174,866,921 | +2,339 | 3.22% | 2,708,660,824 |
| 2025-07-04 | 2025-07-02 | 15.469 | 174,864,582 | -94,558 | 3.22% | 2,705,037,011 |
| 2025-07-03 | 2025-06-30 | 15.285 | 174,959,140 | +250,532 | 3.22% | 2,674,194,060 |
| 2025-07-02 | 2025-06-27 | 15.551 | 174,708,608 | -412,451 | 3.22% | 2,716,961,728 |
| 2025-06-30 | 2025-06-26 | 15.633 | 175,121,059 | -48,968 | 3.22% | 2,737,747,291 |
| 2025-06-27 | 2025-06-25 | 15.531 | 175,170,027 | -193,992 | 3.22% | 2,720,543,586 |
| 2025-06-26 | 2025-06-24 | 15.326 | 175,364,019 | -215,438 | 3.23% | 2,687,578,162 |
| 2025-06-25 | 2025-06-23 | 14.915 | 175,579,457 | +30,805 | 3.23% | 2,618,834,925 |
| 2025-06-24 | 2025-06-20 | 14.895 | 175,548,652 | +300,248 | 3.23% | 2,614,773,840 |
| 2025-06-23 | 2025-06-19 | 14.813 | 175,248,404 | +726,933 | 3.23% | 2,595,919,859 |
| 2025-06-20 | 2025-06-18 | 15.244 | 174,521,471 | -154,836 | 3.21% | 2,660,343,344 |
| 2025-06-19 | 2025-06-17 | 15.305 | 174,676,307 | +245,658 | 3.21% | 2,673,454,768 |
| 2025-06-18 | 2025-06-16 | 15.408 | 174,430,649 | +244,678 | 3.21% | 2,687,588,322 |
| 2025-06-17 | 2025-06-13 | 15.285 | 174,185,971 | +360,688 | 3.21% | 2,662,376,421 |
| 2025-06-16 | 2025-06-12 | 15.408 | 173,825,283 | +1,000,973 | 3.20% | 2,678,260,979 |
| 2025-06-13 | 2025-06-11 | 15.982 | 172,824,310 | -52,641 | 3.18% | 2,762,118,464 |
| 2025-06-12 | 2025-06-10 | 15.982 | 172,876,951 | -177,810 | 3.18% | 2,762,959,785 |
| 2025-06-11 | 2025-06-09 | 16.023 | 173,054,761 | -279,192 | 3.18% | 2,772,902,488 |
| 2025-06-10 | 2025-06-06 | 15.572 | 173,333,953 | -56,540 | 3.19% | 2,699,140,111 |
| 2025-06-09 | 2025-06-05 | 15.716 | 173,390,493 | -65,315 | 3.19% | 2,724,921,922 |
| 2025-06-06 | 2025-06-04 | 15.551 | 173,455,808 | -43,867 | 3.19% | 2,697,478,946 |
| 2025-06-05 | 2025-06-03 | 15.264 | 173,499,675 | +21,446 | 3.19% | 2,648,327,028 |
| 2025-06-04 | 2025-06-02 | 15.162 | 173,478,229 | +66,258 | 3.19% | 2,630,203,976 |
| 2025-06-03 | 2025-05-30 | 15.469 | 173,411,971 | +31,897 | 3.19% | 2,682,566,100 |
| 2025-06-02 | 2025-05-29 | 15.695 | 173,380,074 | +77,306 | 3.19% | 2,721,201,056 |
| 2025-05-30 | 2025-05-28 | 15.510 | 173,302,768 | +20,416 | 3.19% | 2,687,987,882 |
| 2025-05-29 | 2025-05-27 | 15.162 | 173,282,352 | +410,366 | 3.19% | 2,627,234,171 |
| 2025-05-28 | 2025-05-26 | 15.182 | 172,871,986 | +521,535 | 3.18% | 2,624,559,076 |
| 2025-05-27 | 2025-05-23 | 15.510 | 172,350,451 | +115,995 | 3.17% | 2,673,217,105 |
| 2025-05-26 | 2025-05-22 | 15.490 | 172,234,456 | +785,157 | 3.17% | 2,667,884,360 |
| 2025-05-23 | 2025-05-21 | 16.208 | 171,449,299 | +106,939 | 3.16% | 2,778,835,361 |
| 2025-05-22 | 2025-05-20 | 17.196 | 171,342,360 | +152,902 | 3.15% | 2,946,424,164 |
| 2025-05-21 | 2025-05-19 | 17.006 | 171,189,458 | +5,889,319 | 3.15% | 2,911,166,575 |
| 2025-05-20 | 2025-05-16 | 17.323 | 165,300,139 | +423,128 | 3.14% | 2,863,525,246 |
| 2025-05-19 | 2025-05-15 | 17.726 | 164,877,011 | +34,943 | 3.13% | 2,922,537,266 |
| 2025-05-16 | 2025-05-14 | 17.768 | 164,842,068 | +129,382 | 3.13% | 2,928,899,764 |
| 2025-05-15 | 2025-05-13 | 17.683 | 164,712,686 | +309,763 | 3.13% | 2,912,648,110 |
| 2025-05-14 | 2025-05-12 | 18.022 | 164,402,923 | +301,264 | 3.12% | 2,962,876,769 |
| 2025-05-13 | 2025-05-09 | 17.831 | 164,101,659 | +428,709 | 3.12% | 2,926,170,024 |
| 2025-05-12 | 2025-05-08 | 18.340 | 163,672,950 | +170,937 | 3.11% | 3,001,713,898 |
| 2025-05-09 | 2025-05-07 | 18.573 | 163,502,013 | +75,221 | 3.11% | 3,036,667,149 |
| 2025-05-08 | 2025-05-06 | 18.721 | 163,426,792 | +144,493 | 3.10% | 3,059,496,881 |
| 2025-05-07 | 2025-05-02 | 18.975 | 163,282,299 | -286,153 | 3.10% | 3,098,286,753 |
| 2025-05-06 | 2025-04-30 | 18.657 | 163,568,452 | +164,609 | 3.11% | 3,051,756,975 |
| 2025-05-02 | 2025-04-29 | 18.975 | 163,403,843 | -52,886 | 3.10% | 3,100,593,054 |
| 2025-04-30 | 2025-04-28 | 18.657 | 163,456,729 | +111,439 | 3.11% | 3,049,672,518 |
| 2025-04-29 | 2025-04-25 | 19.081 | 163,345,290 | -237,718 | 3.10% | 3,116,778,226 |
| 2025-04-28 | 2025-04-24 | 18.890 | 163,583,008 | -64,219 | 3.11% | 3,090,135,606 |
| 2025-04-25 | 2025-04-23 | 18.615 | 163,647,227 | +49,109 | 3.11% | 3,046,295,435 |
| 2025-04-24 | 2025-04-22 | 17.980 | 163,598,118 | +143,548 | 3.11% | 2,941,443,343 |
| 2025-04-23 | 2025-04-17 | 18.424 | 163,454,570 | -100,106 | 3.11% | 3,011,555,103 |
| 2025-04-22 | 2025-04-16 | 17.937 | 163,554,676 | +159,604 | 3.11% | 2,933,734,914 |
| 2025-04-17 | 2025-04-15 | 18.573 | 163,395,072 | +76,024 | 3.10% | 3,034,680,971 |
| 2025-04-16 | 2025-04-14 | 18.657 | 163,319,048 | +101,523 | 3.10% | 3,047,103,753 |
| 2025-04-15 | 2025-04-11 | 18.784 | 163,217,525 | -173,970 | 3.10% | 3,065,948,826 |
| 2025-04-14 | 2025-04-10 | 18.594 | 163,391,495 | -774,502 | 3.10% | 3,038,074,758 |
| 2025-04-11 | 2025-04-09 | 18.213 | 164,165,997 | +110,865 | 3.12% | 2,989,896,493 |
| 2025-04-10 | 2025-04-08 | 17.069 | 164,055,132 | +25,804 | 3.12% | 2,800,266,445 |
| 2025-04-09 | 2025-04-07 | 16.667 | 164,029,328 | -726,949 | 3.12% | 2,733,825,134 |
| 2025-04-08 | 2025-04-03 | 18.763 | 164,756,277 | -170,554 | 3.13% | 3,091,364,287 |
| 2025-04-07 | 2025-04-02 | 18.509 | 164,926,831 | +242,711 | 3.13% | 3,052,651,599 |
| 2025-04-03 | 2025-04-01 | 18.933 | 164,684,120 | -95,385 | 3.13% | 3,117,911,158 |
| 2025-04-02 | 2025-03-31 | 18.594 | 164,779,505 | -245,732 | 3.13% | 3,063,883,189 |
| 2025-04-01 | 2025-03-28 | 19.081 | 165,025,237 | -119,208 | 3.13% | 3,148,833,158 |
| 2025-03-31 | 2025-03-27 | 19.780 | 165,144,445 | -574,520 | 3.14% | 3,266,520,138 |
| 2025-03-28 | 2025-03-26 | 18.657 | 165,718,965 | -495,247 | 3.15% | 3,091,879,890 |
| 2025-03-27 | 2025-03-25 | 17.577 | 166,214,212 | -232,322 | 3.16% | 2,921,599,902 |
| 2025-03-26 | 2025-03-24 | 18.043 | 166,446,534 | -3,036 | 3.16% | 3,003,231,737 |
| 2025-03-25 | 2025-03-21 | 18.255 | 166,449,570 | -100,579 | 3.16% | 3,038,536,358 |
| 2025-03-24 | 2025-03-20 | 18.784 | 166,550,149 | -191,004 | 3.16% | 3,128,550,282 |
| 2025-03-21 | 2025-03-19 | 19.272 | 166,741,153 | -508,507 | 3.17% | 3,213,354,845 |
| 2025-03-20 | 2025-03-18 | 19.123 | 167,249,660 | -220,478 | 3.18% | 3,198,361,049 |
| 2025-03-19 | 2025-03-17 | 18.784 | 167,470,138 | +117,098 | 3.18% | 3,145,831,755 |
| 2025-03-18 | 2025-03-14 | 18.424 | 167,353,040 | -492,098 | 3.18% | 3,083,382,139 |
| 2025-03-17 | 2025-03-13 | 17.959 | 167,845,138 | +87,074 | 3.19% | 3,014,248,904 |
| 2025-03-14 | 2025-03-12 | 18.361 | 167,758,064 | -243,838 | 3.19% | 3,080,186,386 |
| 2025-03-13 | 2025-03-11 | 18.361 | 168,001,902 | -1,764,472 | 3.19% | 3,084,663,467 |
| 2025-03-12 | 2025-03-10 | 17.704 | 169,766,374 | +487,062 | 3.22% | 3,005,608,734 |
| 2025-03-11 | 2025-03-07 | 18.530 | 169,279,312 | -685,455 | 3.22% | 3,136,797,132 |
| 2025-03-10 | 2025-03-06 | 18.022 | 169,964,767 | +1,618,228 | 3.23% | 3,063,112,568 |
| 2025-03-07 | 2025-03-05 | 17.535 | 168,346,539 | -179,999 | 3.20% | 2,951,950,176 |
| 2025-03-06 | 2025-03-04 | 16.921 | 168,526,538 | -940,283 | 3.20% | 2,851,606,346 |
| 2025-03-05 | 2025-03-03 | 17.217 | 169,466,821 | +333,060 | 3.22% | 2,917,761,048 |
| 2025-03-04 | 2025-02-28 | 17.598 | 169,133,761 | -125,275 | 3.21% | 2,976,499,569 |
| 2025-03-03 | 2025-02-27 | 18.086 | 169,259,036 | -2,419,258 | 3.22% | 3,061,147,298 |
| 2025-02-28 | 2025-02-26 | 16.942 | 171,678,294 | -89,804 | 3.26% | 2,908,572,341 |
| 2025-02-27 | 2025-02-25 | 16.370 | 171,768,098 | +327,145 | 3.26% | 2,811,878,134 |
| 2025-02-26 | 2025-02-24 | 16.773 | 171,440,953 | -418,743 | 3.26% | 2,875,505,799 |
| 2025-02-25 | 2025-02-21 | 16.497 | 171,859,696 | +483,060 | 3.26% | 2,835,214,954 |
| 2025-02-24 | 2025-02-20 | 16.624 | 171,376,636 | +525,086 | 3.26% | 2,849,021,748 |
| 2025-02-21 | 2025-02-19 | 16.836 | 170,851,550 | -145,325 | 3.25% | 2,876,474,615 |
| 2025-02-20 | 2025-02-18 | 16.391 | 170,996,875 | -137,315 | 3.25% | 2,802,874,344 |
| 2025-02-19 | 2025-02-17 | 16.370 | 171,134,190 | +24,489 | 3.25% | 2,801,500,933 |
| 2025-02-18 | 2025-02-14 | 16.921 | 171,109,701 | +250,643 | 3.25% | 2,895,315,569 |
| 2025-02-17 | 2025-02-13 | 16.455 | 170,859,058 | -583,534 | 3.25% | 2,811,470,432 |
| 2025-02-14 | 2025-02-12 | 16.243 | 171,442,592 | -509,976 | 3.26% | 2,784,765,193 |
| 2025-02-13 | 2025-02-11 | 15.756 | 171,952,568 | +407,780 | 3.27% | 2,709,293,753 |
| 2025-02-12 | 2025-02-10 | 16.222 | 171,544,788 | -562,059 | 3.26% | 2,782,792,288 |
| 2025-02-11 | 2025-02-07 | 15.777 | 172,106,847 | -484,621 | 3.27% | 2,715,369,372 |
| 2025-02-10 | 2025-02-06 | 15.269 | 172,591,468 | +67,997 | 3.28% | 2,635,294,049 |
| 2025-02-07 | 2025-02-05 | 15.269 | 172,523,471 | +685,822 | 3.28% | 2,634,255,805 |
| 2025-02-06 | 2025-02-04 | 15.841 | 171,837,649 | -959,509 | 3.26% | 2,722,039,444 |
| 2025-02-05 | 2025-02-03 | 14.845 | 172,797,158 | +267,926 | 3.28% | 2,565,246,521 |
| 2025-02-04 | 2025-01-28 | 15.354 | 172,529,232 | -117,106 | 3.28% | 2,648,958,714 |
| 2025-02-03 | 2025-01-24 | 15.015 | 172,646,338 | -143,548 | 3.28% | 2,592,257,264 |
| 2025-01-27 | 2025-01-23 | 14.697 | 172,789,886 | +148,648 | 3.28% | 2,539,523,772 |
| 2025-01-24 | 2025-01-22 | 14.845 | 172,641,238 | +76,458 | 3.28% | 2,562,931,823 |
| 2025-01-23 | 2025-01-21 | 15.078 | 172,564,780 | +262,543 | 3.28% | 2,601,996,150 |
| 2025-01-22 | 2025-01-20 | 15.057 | 172,302,237 | +365,482 | 3.27% | 2,594,388,500 |
| 2025-01-21 | 2025-01-17 | 14.994 | 171,936,755 | +215,654 | 3.27% | 2,577,961,799 |
| 2025-01-20 | 2025-01-16 | 15.036 | 171,721,101 | -455,248 | 3.26% | 2,582,001,600 |
| 2025-01-17 | 2025-01-15 | 14.824 | 172,176,349 | +124,850 | 3.27% | 2,552,384,087 |
| 2025-01-16 | 2025-01-14 | 14.930 | 172,051,499 | +378,016 | 3.27% | 2,568,751,375 |
| 2025-01-15 | 2025-01-13 | 14.612 | 171,673,483 | +238,362 | 3.26% | 2,508,573,344 |
| 2025-01-14 | 2025-01-10 | 14.740 | 171,435,121 | +291,215 | 3.26% | 2,526,873,680 |
| 2025-01-13 | 2025-01-09 | 15.417 | 171,143,906 | +176,697 | 3.25% | 2,638,562,057 |
| 2025-01-10 | 2025-01-08 | 15.502 | 170,967,209 | +269,956 | 3.25% | 2,650,320,507 |
| 2025-01-09 | 2025-01-07 | 15.798 | 170,697,253 | +329,449 | 3.24% | 2,696,744,822 |
| 2025-01-08 | 2025-01-06 | 15.820 | 170,367,804 | -441,601 | 3.24% | 2,695,148,015 |
| 2025-01-07 | 2025-01-03 | 16.243 | 170,809,405 | +316,374 | 3.24% | 2,774,480,251 |
| 2025-01-06 | 2025-01-02 | 16.476 | 170,493,031 | +109,550 | 3.24% | 2,809,058,105 |
| 2025-01-03 | 2024-12-31 | 16.836 | 170,383,481 | +387,147 | 3.24% | 2,868,594,157 |
| 2025-01-02 | 2024-12-27 | 17.366 | 169,996,334 | -711,569 | 3.23% | 2,952,078,502 |
| 2024-12-30 | 2024-12-24 | 18.001 | 170,707,903 | -60,442 | 3.24% | 3,072,890,233 |
| 2024-12-27 | 2024-12-20 | 18.022 | 170,768,345 | -48,164 | 3.24% | 3,077,594,687 |
| 2024-12-23 | 2024-12-19 | 18.128 | 170,816,509 | +11,144 | 3.24% | 3,096,550,025 |
| 2024-12-20 | 2024-12-18 | 18.361 | 170,805,365 | +200,213 | 3.24% | 3,136,137,526 |
| 2024-12-19 | 2024-12-17 | 18.382 | 170,605,152 | -120,741 | 3.24% | 3,136,074,428 |
| 2024-12-18 | 2024-12-16 | 17.831 | 170,725,893 | -63,275 | 3.24% | 3,044,289,701 |
| 2024-12-17 | 2024-12-13 | 18.001 | 170,789,168 | -278,914 | 3.24% | 3,074,353,074 |
| 2024-12-16 | 2024-12-12 | 18.657 | 171,068,082 | -435,797 | 3.25% | 3,191,680,340 |
| 2024-12-13 | 2024-12-11 | 17.959 | 171,503,879 | -63,375 | 3.26% | 3,079,954,448 |
| 2024-12-12 | 2024-12-10 | 17.577 | 171,567,254 | -661,986 | 3.26% | 3,015,692,019 |
| 2024-12-11 | 2024-12-09 | 17.895 | 172,229,240 | +186,047 | 3.27% | 3,082,038,703 |
| 2024-12-10 | 2024-12-06 | 16.963 | 172,043,193 | -31,173 | 3.27% | 2,918,397,900 |
| 2024-12-09 | 2024-12-05 | 16.328 | 172,074,366 | -249,321 | 3.27% | 2,809,603,596 |
| 2024-12-06 | 2024-12-04 | 16.836 | 172,323,687 | -57,609 | 3.27% | 2,901,259,668 |
| 2024-12-05 | 2024-12-03 | 16.900 | 172,381,296 | -158,139 | 3.27% | 2,913,181,389 |
| 2024-12-04 | 2024-12-02 | 16.942 | 172,539,435 | +194,121 | 3.28% | 2,923,161,785 |
| 2024-12-03 | 2024-11-29 | 16.434 | 172,345,314 | +220,517 | 3.27% | 2,832,276,799 |
| 2024-12-02 | 2024-11-28 | 15.756 | 172,124,797 | +139,771 | 3.27% | 2,712,007,402 |
| 2024-11-29 | 2024-11-27 | 16.095 | 171,985,026 | +145,759 | 3.27% | 2,768,080,543 |
| 2024-11-28 | 2024-11-26 | 15.608 | 171,839,267 | +251,016 | 3.26% | 2,682,034,705 |
| 2024-11-27 | 2024-11-25 | 15.565 | 171,588,251 | +199,807 | 3.26% | 2,670,849,278 |
| 2024-11-26 | 2024-11-22 | 15.820 | 171,388,444 | +4,722 | 3.26% | 2,711,294,117 |
| 2024-11-25 | 2024-11-21 | 16.413 | 171,383,722 | +46,955 | 3.26% | 2,812,844,776 |
| 2024-11-22 | 2024-11-20 | 16.603 | 171,336,767 | +121,828 | 3.25% | 2,844,730,469 |
| 2024-11-21 | 2024-11-19 | 16.561 | 171,214,939 | +325,817 | 3.25% | 2,835,455,935 |
| 2024-11-20 | 2024-11-18 | 16.349 | 170,889,122 | -68,941 | 3.25% | 2,793,870,118 |
| 2024-11-19 | 2024-11-15 | 16.243 | 170,958,063 | +69,432 | 3.25% | 2,776,894,923 |
| 2024-11-18 | 2024-11-14 | 16.180 | 170,888,631 | -1,169,447 | 3.25% | 2,764,910,152 |
| 2024-11-15 | 2024-11-13 | 16.646 | 172,058,078 | +454,256 | 3.27% | 2,863,994,023 |
| 2024-11-14 | 2024-11-12 | 17.111 | 171,603,822 | -271,515 | 3.26% | 2,936,383,743 |
| 2024-11-13 | 2024-11-11 | 17.937 | 171,875,337 | +33,054 | 3.27% | 3,082,985,392 |
| 2024-11-12 | 2024-11-08 | 18.424 | 171,842,283 | +199,500 | 3.26% | 3,166,093,823 |
| 2024-11-11 | 2024-11-07 | 18.975 | 171,642,783 | -333,874 | 3.26% | 3,256,927,200 |
| 2024-11-08 | 2024-11-06 | 17.366 | 171,976,657 | -117,436 | 3.27% | 2,986,467,885 |
| 2024-11-07 | 2024-11-05 | 17.598 | 172,094,093 | +233,915 | 3.27% | 3,028,596,956 |
| 2024-11-06 | 2024-11-04 | 17.048 | 171,860,178 | -64,219 | 3.26% | 2,929,851,655 |
| 2024-11-05 | 2024-11-01 | 16.878 | 171,924,397 | +304,095 | 3.27% | 2,901,819,034 |
| 2024-11-04 | 2024-10-31 | 16.603 | 171,620,302 | -275,764 | 3.26% | 2,849,438,044 |
| 2024-11-01 | 2024-10-30 | 16.603 | 171,896,066 | +155,348 | 3.27% | 2,854,016,596 |
| 2024-10-31 | 2024-10-29 | 16.815 | 171,740,718 | -472,727 | 3.26% | 2,887,807,704 |
| 2024-10-30 | 2024-10-28 | 16.900 | 172,213,445 | +93,491 | 3.27% | 2,910,344,768 |
| 2024-10-29 | 2024-10-25 | 16.413 | 172,119,954 | +30,693 | 3.27% | 2,824,928,225 |
| 2024-10-28 | 2024-10-24 | 16.243 | 172,089,261 | +21,674 | 3.27% | 2,795,269,125 |
| 2024-10-25 | 2024-10-23 | 16.730 | 172,067,587 | +494,865 | 3.27% | 2,878,728,143 |
| 2024-10-24 | 2024-10-22 | 16.413 | 171,572,722 | +426,868 | 3.26% | 2,815,946,749 |
| 2024-10-23 | 2024-10-21 | 16.243 | 171,145,854 | -45,662 | 3.25% | 2,779,945,237 |
| 2024-10-22 | 2024-10-18 | 16.391 | 171,191,516 | +617,897 | 3.25% | 2,806,064,778 |
| 2024-10-21 | 2024-10-17 | 15.629 | 170,573,619 | +252,259 | 3.24% | 2,665,893,032 |
| 2024-10-18 | 2024-10-16 | 16.201 | 170,321,360 | -334,318 | 3.24% | 2,759,338,912 |
| 2024-10-17 | 2024-10-15 | 16.561 | 170,655,678 | +71,219 | 3.24% | 2,826,194,127 |
| 2024-10-16 | 2024-10-14 | 17.598 | 170,584,459 | -589,711 | 3.24% | 3,002,029,670 |
| 2024-10-15 | 2024-10-10 | 17.853 | 171,174,170 | -226,618 | 3.25% | 3,055,908,168 |
| 2024-10-14 | 2024-10-09 | 16.857 | 171,400,788 | -1,642,510 | 3.26% | 2,889,351,482 |
| 2024-10-10 | 2024-10-08 | 17.366 | 173,043,298 | -549,550 | 3.29% | 3,004,990,684 |
| 2024-10-09 | 2024-10-07 | 20.436 | 173,592,848 | +2,043,709 | 3.30% | 3,547,591,745 |
| 2024-10-08 | 2024-10-04 | 20.119 | 171,549,139 | -502,042 | 3.26% | 3,451,331,235 |
| 2024-10-07 | 2024-10-03 | 19.589 | 172,051,181 | -502,645 | 3.27% | 3,370,341,319 |
| 2024-10-04 | 2024-10-02 | 20.034 | 172,553,826 | +2,428,529 | 3.28% | 3,456,927,119 |
| 2024-10-03 | 2024-09-30 | 20.182 | 170,125,297 | -405,794 | 3.23% | 3,433,493,985 |
| 2024-10-02 | 2024-09-27 | 18.573 | 170,531,091 | +951,536 | 3.24% | 3,167,215,819 |
| 2024-09-30 | 2024-09-26 | 18.191 | 169,579,555 | -1,827,941 | 3.22% | 3,084,900,416 |
| 2024-09-27 | 2024-09-25 | 15.417 | 171,407,496 | -541,295 | 3.26% | 2,642,625,880 |
| 2024-09-26 | 2024-09-24 | 15.481 | 171,948,791 | -249,080 | 3.27% | 2,661,895,472 |
| 2024-09-25 | 2024-09-23 | 14.231 | 172,197,871 | +686,550 | 3.27% | 2,450,595,009 |
| 2024-09-24 | 2024-09-20 | 14.189 | 171,511,321 | +139,724 | 3.26% | 2,433,560,169 |
| 2024-09-23 | 2024-09-19 | 14.274 | 171,371,597 | -619,055 | 3.26% | 2,446,094,518 |
| 2024-09-20 | 2024-09-17 | 13.321 | 171,990,652 | +8,500 | 3.27% | 2,291,025,812 |
| 2024-09-19 | 2024-09-16 | 13.151 | 171,982,152 | -89,246 | 3.27% | 2,261,775,384 |
| 2024-09-17 | 2024-09-13 | 13.172 | 172,071,398 | +106,717 | 3.27% | 2,266,593,118 |
| 2024-09-16 | 2024-09-12 | 13.215 | 171,964,681 | +157,715 | 3.27% | 2,272,470,960 |
| 2024-09-13 | 2024-09-11 | 13.575 | 171,806,966 | +161,492 | 3.26% | 2,332,240,281 |
| 2024-09-12 | 2024-09-10 | 13.363 | 171,645,474 | -73,635 | 3.26% | 2,293,697,861 |
| 2024-09-11 | 2024-09-09 | 13.469 | 171,719,109 | -324,873 | 3.26% | 2,312,864,744 |
| 2024-09-10 | 2024-09-05 | 14.869 | 172,043,982 | -236,194 | 3.27% | 2,558,171,314 |
| 2024-09-09 | 2024-09-04 | 14.477 | 172,280,176 | +4,934,861 | 3.27% | 2,494,072,939 |
| 2024-09-05 | 2024-09-03 | 14.477 | 167,345,315 | -90,816 | 3.27% | 2,422,631,735 |
| 2024-09-04 | 2024-09-02 | 14.346 | 167,436,131 | +156,863 | 3.27% | 2,402,043,333 |
| 2024-09-03 | 2024-08-30 | 14.302 | 167,279,268 | +301,021 | 3.27% | 2,392,498,769 |
| 2024-09-02 | 2024-08-29 | 14.215 | 166,978,247 | -790,442 | 3.27% | 2,373,631,284 |
| 2024-08-30 | 2024-08-28 | 13.452 | 167,768,689 | +106,456 | 3.28% | 2,256,845,552 |
| 2024-08-29 | 2024-08-27 | 13.365 | 167,662,233 | +289,871 | 3.28% | 2,240,791,687 |
| 2024-08-28 | 2024-08-26 | 12.994 | 167,372,362 | +285,424 | 3.27% | 2,174,882,351 |
| 2024-08-27 | 2024-08-23 | 12.863 | 167,086,938 | +528,784 | 3.27% | 2,149,316,022 |
| 2024-08-26 | 2024-08-22 | 13.300 | 166,558,154 | +177,961 | 3.26% | 2,215,141,625 |
| 2024-08-23 | 2024-08-21 | 13.343 | 166,380,193 | -25,685 | 3.25% | 2,220,029,830 |
| 2024-08-22 | 2024-08-20 | 13.496 | 166,405,878 | +236,667 | 3.25% | 2,245,768,966 |
| 2024-08-21 | 2024-08-19 | 13.583 | 166,169,211 | +100,264 | 3.25% | 2,257,066,571 |
| 2024-08-20 | 2024-08-16 | 13.081 | 166,068,947 | +80,600 | 3.25% | 2,172,428,274 |
| 2024-08-19 | 2024-08-15 | 13.016 | 165,988,347 | +94,485 | 3.25% | 2,160,517,037 |
| 2024-08-16 | 2024-08-14 | 13.103 | 165,893,862 | +216,489 | 3.24% | 2,173,754,799 |
| 2024-08-15 | 2024-08-13 | 13.234 | 165,677,373 | +227,498 | 3.24% | 2,192,591,141 |
| 2024-08-14 | 2024-08-12 | 13.321 | 165,449,875 | +307,763 | 3.24% | 2,204,009,275 |
| 2024-08-13 | 2024-08-09 | 13.583 | 165,142,112 | +412,242 | 3.23% | 2,243,115,546 |
| 2024-08-12 | 2024-08-08 | 13.954 | 164,729,870 | -81,642 | 3.22% | 2,298,571,904 |
| 2024-08-09 | 2024-08-07 | 13.692 | 164,811,512 | -84,394 | 3.22% | 2,256,591,519 |
| 2024-08-08 | 2024-08-06 | 13.321 | 164,895,906 | +9,173 | 3.22% | 2,196,629,681 |
| 2024-08-07 | 2024-08-05 | 13.256 | 164,886,733 | -337,026 | 3.22% | 2,185,722,669 |
| 2024-08-06 | 2024-08-02 | 13.103 | 165,223,759 | -25,717 | 3.23% | 2,164,974,247 |
| 2024-08-05 | 2024-08-01 | 13.300 | 165,249,476 | -341,888 | 3.23% | 2,197,736,850 |
| 2024-08-02 | 2024-07-31 | 13.845 | 165,591,364 | +561,395 | 3.24% | 2,292,541,325 |
| 2024-08-01 | 2024-07-30 | 13.256 | 165,029,969 | +663,576 | 3.23% | 2,187,621,392 |
| 2024-07-31 | 2024-07-29 | 13.757 | 164,366,393 | +422,888 | 3.21% | 2,261,247,752 |
| 2024-07-30 | 2024-07-26 | 13.714 | 163,943,505 | +233,918 | 3.21% | 2,248,281,182 |
| 2024-07-29 | 2024-07-25 | 13.583 | 163,709,587 | -121,933 | 3.20% | 2,223,657,644 |
| 2024-07-26 | 2024-07-24 | 13.757 | 163,831,520 | +226,580 | 3.20% | 2,253,889,311 |
| 2024-07-25 | 2024-07-23 | 13.932 | 163,604,940 | -43,302 | 3.20% | 2,279,308,107 |
| 2024-07-24 | 2024-07-22 | 14.215 | 163,648,242 | +52,287 | 3.20% | 2,326,294,555 |
| 2024-07-23 | 2024-07-19 | 14.324 | 163,595,955 | -498,569 | 3.20% | 2,343,385,266 |
| 2024-07-22 | 2024-07-18 | 14.956 | 164,094,524 | +44,945 | 3.21% | 2,454,279,209 |
| 2024-07-19 | 2024-07-17 | 14.935 | 164,049,579 | +195,390 | 3.21% | 2,450,030,303 |
| 2024-07-18 | 2024-07-16 | 14.717 | 163,854,189 | +271,529 | 3.20% | 2,411,387,947 |
| 2024-07-17 | 2024-07-15 | 14.782 | 163,582,660 | -265,061 | 3.20% | 2,418,091,464 |
| 2024-07-16 | 2024-07-12 | 15.175 | 163,847,721 | +1,415,775 | 3.20% | 2,486,310,756 |
| 2024-07-15 | 2024-07-11 | 14.673 | 162,431,946 | +294,462 | 3.18% | 2,383,374,430 |
| 2024-07-12 | 2024-07-10 | 14.193 | 162,137,484 | +161,469 | 3.17% | 2,301,283,810 |
| 2024-07-11 | 2024-07-09 | 14.433 | 161,976,015 | +231,166 | 3.17% | 2,337,838,270 |
| 2024-07-10 | 2024-07-08 | 14.455 | 161,744,849 | +356,565 | 3.16% | 2,338,028,234 |
| 2024-07-09 | 2024-07-05 | 14.956 | 161,388,284 | +44,949 | 3.16% | 2,413,803,339 |
| 2024-07-08 | 2024-07-04 | 15.196 | 161,343,335 | -8,274 | 3.16% | 2,451,825,581 |
| 2024-07-05 | 2024-07-03 | 15.284 | 161,351,609 | +42,105 | 3.16% | 2,466,022,772 |
| 2024-07-04 | 2024-07-02 | 15.153 | 161,309,504 | +137,599 | 3.15% | 2,444,277,582 |
| 2024-07-03 | 2024-06-28 | 15.305 | 161,171,905 | +39,445 | 3.15% | 2,466,790,206 |
| 2024-07-02 | 2024-06-27 | 15.371 | 161,132,460 | -149,983 | 3.15% | 2,476,725,745 |
| 2024-06-28 | 2024-06-26 | 15.916 | 161,282,443 | +89,851 | 3.15% | 2,566,940,000 |
| 2024-06-27 | 2024-06-25 | 16.177 | 161,192,592 | -458 | 3.15% | 2,607,682,715 |
| 2024-06-26 | 2024-06-24 | 16.003 | 161,193,050 | +564,651 | 3.15% | 2,579,574,867 |
| 2024-06-25 | 2024-06-21 | 16.461 | 160,628,399 | -16,695 | 3.14% | 2,644,082,772 |
| 2024-06-24 | 2024-06-20 | 16.744 | 160,645,094 | +396,684 | 3.14% | 2,689,889,572 |
| 2024-06-21 | 2024-06-19 | 17.791 | 160,248,410 | -175,209 | 3.13% | 2,850,950,337 |
| 2024-06-20 | 2024-06-18 | 17.398 | 160,423,619 | +175,209 | 3.14% | 2,791,110,078 |
| 2024-06-19 | 2024-06-17 | 17.834 | 160,248,410 | -88,980 | 3.13% | 2,857,937,960 |
| 2024-06-18 | 2024-06-14 | 18.009 | 160,337,390 | -22,016 | 3.14% | 2,887,490,881 |
| 2024-06-17 | 2024-06-13 | 18.292 | 160,359,406 | +13,619 | 3.14% | 2,933,338,375 |
| 2024-06-14 | 2024-06-12 | 17.616 | 160,345,787 | +44,184 | 3.14% | 2,824,715,275 |
| 2024-06-13 | 2024-06-11 | 17.856 | 160,301,603 | -47,701 | 3.14% | 2,862,381,598 |
| 2024-06-12 | 2024-06-07 | 18.074 | 160,349,304 | +31,465 | 3.14% | 2,898,193,472 |
| 2024-06-11 | 2024-06-06 | 20.216 | 160,317,839 | -24,768 | 3.14% | 3,240,914,825 |
| 2024-06-07 | 2024-06-05 | 20.444 | 160,342,607 | +7,447,616 | 3.14% | 3,278,083,120 |
| 2024-06-06 | 2024-06-04 | 20.879 | 152,894,991 | +238,758 | 3.14% | 3,192,254,718 |
| 2024-06-05 | 2024-06-03 | 20.719 | 152,656,233 | +320,094 | 3.13% | 3,162,832,853 |
| 2024-06-04 | 2024-05-31 | 19.850 | 152,336,139 | +228,941 | 3.12% | 3,023,821,645 |
| 2024-06-03 | 2024-05-30 | 20.353 | 152,107,198 | +74,864 | 3.12% | 3,095,802,703 |
| 2024-05-31 | 2024-05-29 | 20.696 | 152,032,334 | +48,836 | 3.12% | 3,146,429,783 |
| 2024-05-30 | 2024-05-28 | 21.382 | 151,983,498 | +10,436 | 3.12% | 3,249,687,119 |
| 2024-05-29 | 2024-05-27 | 21.519 | 151,973,062 | +49,873 | 3.12% | 3,270,316,153 |
| 2024-05-28 | 2024-05-24 | 21.153 | 151,923,189 | +51,600 | 3.12% | 3,213,655,381 |
| 2024-05-27 | 2024-05-23 | 21.633 | 151,871,589 | -259,749 | 3.12% | 3,285,497,761 |
| 2024-05-24 | 2024-05-22 | 22.136 | 152,131,338 | +14,868 | 3.12% | 3,367,654,618 |
| 2024-05-23 | 2024-05-21 | 22.159 | 152,116,470 | -21,679 | 3.12% | 3,370,804,135 |
| 2024-05-22 | 2024-05-20 | 23.268 | 152,138,149 | -78,712 | 3.12% | 3,540,022,711 |
| 2024-05-21 | 2024-05-17 | 22.800 | 152,216,861 | -36,819 | 3.12% | 3,470,494,994 |
| 2024-05-20 | 2024-05-16 | 23.326 | 152,253,680 | -35,457 | 3.12% | 3,551,415,390 |
| 2024-05-17 | 2024-05-14 | 22.983 | 152,289,137 | -184,185 | 3.12% | 3,500,003,588 |
| 2024-05-16 | 2024-05-13 | 22.925 | 152,473,322 | -112,933 | 3.13% | 3,495,519,636 |
| 2024-05-14 | 2024-05-10 | 22.754 | 152,586,255 | -246,293 | 3.13% | 3,471,938,287 |
| 2024-05-13 | 2024-05-09 | 21.702 | 152,832,548 | -99,410 | 3.14% | 3,316,771,617 |
| 2024-05-10 | 2024-05-08 | 21.405 | 152,931,958 | -141,829 | 3.14% | 3,273,464,232 |
| 2024-05-09 | 2024-05-07 | 21.565 | 153,073,787 | +101,450 | 3.14% | 3,301,003,780 |
| 2024-05-08 | 2024-05-06 | 22.068 | 152,972,337 | +44,678 | 3.14% | 3,375,776,746 |
| 2024-05-07 | 2024-05-03 | 21.839 | 152,927,659 | +46,789 | 3.14% | 3,339,818,871 |
| 2024-05-06 | 2024-05-02 | 21.885 | 152,880,870 | -584,873 | 3.14% | 3,345,789,281 |
| 2024-05-03 | 2024-04-30 | 20.444 | 153,465,743 | -311,349 | 3.15% | 3,137,490,846 |
| 2024-05-02 | 2024-04-29 | 20.490 | 153,777,092 | +105,636 | 3.15% | 3,150,889,376 |
| 2024-04-30 | 2024-04-26 | 20.559 | 153,671,456 | +309,599 | 3.15% | 3,159,267,502 |
| 2024-04-29 | 2024-04-25 | 19.301 | 153,361,857 | -61,220 | 3.15% | 2,960,010,881 |
| 2024-04-26 | 2024-04-24 | 19.026 | 153,423,077 | +144,300 | 3.15% | 2,919,090,215 |
| 2024-04-25 | 2024-04-23 | 19.026 | 153,278,777 | +63,407 | 3.14% | 2,916,344,704 |
| 2024-04-24 | 2024-04-22 | 18.317 | 153,215,370 | -3,499 | 3.14% | 2,806,521,365 |
| 2024-04-23 | 2024-04-19 | 18.249 | 153,218,869 | -101,450 | 3.14% | 2,796,073,901 |
| 2024-04-22 | 2024-04-18 | 19.049 | 153,320,319 | +22,739 | 3.15% | 2,920,641,271 |
| 2024-04-19 | 2024-04-17 | 18.821 | 153,297,580 | +64,718 | 3.14% | 2,885,151,589 |
| 2024-04-18 | 2024-04-16 | 18.752 | 153,232,862 | -962,906 | 3.14% | 2,873,421,042 |
| 2024-04-17 | 2024-04-15 | 19.690 | 154,195,768 | -115,006 | 3.16% | 3,036,051,318 |
| 2024-04-16 | 2024-04-12 | 19.827 | 154,310,774 | +49,238 | 3.17% | 3,059,488,671 |
| 2024-04-15 | 2024-04-11 | 20.261 | 154,261,536 | +54,224 | 3.16% | 3,125,538,663 |
| 2024-04-12 | 2024-04-10 | 20.421 | 154,207,312 | -138,290 | 3.16% | 3,149,125,206 |
| 2024-04-11 | 2024-04-09 | 20.170 | 154,345,602 | -107,573 | 3.17% | 3,113,123,475 |
| 2024-04-10 | 2024-04-08 | 19.644 | 154,453,175 | -14,868 | 3.17% | 3,034,055,399 |
| 2024-04-09 | 2024-04-05 | 19.667 | 154,468,043 | -470,520 | 3.17% | 3,037,879,882 |
| 2024-04-08 | 2024-04-03 | 20.078 | 154,938,563 | +52,474 | 3.18% | 3,110,910,680 |
| 2024-04-05 | 2024-04-02 | 20.650 | 154,886,089 | +257,912 | 3.18% | 3,198,406,550 |
| 2024-04-03 | 2024-03-28 | 20.193 | 154,628,177 | +242,257 | 3.17% | 3,122,359,043 |
| 2024-04-02 | 2024-03-27 | 19.278 | 154,385,920 | -514,584 | 3.17% | 2,976,245,604 |
| 2024-03-28 | 2024-03-26 | 19.461 | 154,900,504 | -6,122 | 3.18% | 3,014,504,199 |
| 2024-03-27 | 2024-03-25 | 19.530 | 154,906,626 | +152,264 | 3.18% | 3,025,250,683 |
| 2024-03-26 | 2024-03-22 | 20.101 | 154,754,362 | -406,677 | 3.17% | 3,110,751,194 |
| 2024-03-25 | 2024-03-21 | 20.604 | 155,161,039 | +46,404 | 3.18% | 3,196,987,751 |
| 2024-03-22 | 2024-03-20 | 19.530 | 155,114,635 | +112,820 | 3.18% | 3,029,312,997 |
| 2024-03-21 | 2024-03-19 | 19.987 | 155,001,815 | -583,417 | 3.18% | 3,098,002,176 |
| 2024-03-20 | 2024-03-18 | 19.781 | 155,585,232 | -214,883 | 3.19% | 3,077,641,160 |
| 2024-03-19 | 2024-03-15 | 19.712 | 155,800,115 | -41,536 | 3.20% | 3,071,203,132 |
| 2024-03-18 | 2024-03-14 | 19.712 | 155,841,651 | -598,978 | 3.20% | 3,072,021,908 |
| 2024-03-15 | 2024-03-13 | 19.118 | 156,440,629 | +345,100 | 3.21% | 2,990,813,506 |
| 2024-03-14 | 2024-03-12 | 19.072 | 156,095,529 | +69,923 | 3.20% | 2,977,076,652 |
| 2024-03-13 | 2024-03-11 | 16.785 | 156,025,606 | +558,552 | 3.20% | 2,618,939,345 |
| 2024-03-12 | 2024-03-08 | 16.076 | 155,467,054 | -340,209 | 3.19% | 2,499,350,684 |
| 2024-03-11 | 2024-03-07 | 15.596 | 155,807,263 | +277,240 | 3.20% | 2,429,996,094 |
| 2024-03-08 | 2024-03-06 | 16.236 | 155,530,023 | -393,607 | 3.19% | 2,525,259,928 |
| 2024-03-07 | 2024-03-05 | 15.505 | 155,923,630 | -123,693 | 3.20% | 2,417,548,152 |
| 2024-03-06 | 2024-03-04 | 15.985 | 156,047,323 | +313,972 | 3.20% | 2,494,405,186 |
| 2024-03-05 | 2024-03-01 | 16.351 | 155,733,351 | +99,702 | 3.19% | 2,546,368,028 |
| 2024-03-04 | 2024-02-29 | 16.397 | 155,633,649 | -210,773 | 3.19% | 2,551,855,966 |
| 2024-03-01 | 2024-02-28 | 15.916 | 155,844,422 | +193,605 | 3.20% | 2,480,470,146 |
| 2024-02-29 | 2024-02-27 | 16.740 | 155,650,817 | +120,429 | 3.19% | 2,605,529,460 |
| 2024-02-28 | 2024-02-26 | 16.397 | 155,530,388 | +67,337 | 3.19% | 2,550,162,842 |
| 2024-02-27 | 2024-02-23 | 16.442 | 155,463,051 | +354,640 | 3.19% | 2,556,169,092 |
| 2024-02-26 | 2024-02-22 | 16.694 | 155,108,411 | +122,440 | 3.18% | 2,589,355,685 |
| 2024-02-23 | 2024-02-21 | 16.076 | 154,985,971 | -333,838 | 3.18% | 2,491,616,601 |
| 2024-02-22 | 2024-02-20 | 15.825 | 155,319,809 | -354,517 | 3.19% | 2,457,912,649 |
| 2024-02-21 | 2024-02-19 | 15.802 | 155,674,326 | +1,552,369 | 3.19% | 2,459,962,823 |
| 2024-02-20 | 2024-02-16 | 16.236 | 154,121,957 | -137,969 | 3.16% | 2,502,397,894 |
| 2024-02-19 | 2024-02-15 | 15.276 | 154,259,926 | -21,518 | 3.16% | 2,356,476,339 |
| 2024-02-16 | 2024-02-14 | 15.185 | 154,281,444 | -3,499 | 3.16% | 2,342,692,443 |
| 2024-02-15 | 2024-02-09 | 14.979 | 154,284,943 | +66,031 | 3.16% | 2,310,991,492 |
| 2024-02-14 | 2024-02-07 | 14.933 | 154,218,912 | -472,620 | 3.16% | 2,302,948,989 |
| 2024-02-08 | 2024-02-06 | 15.047 | 154,691,532 | +351,098 | 3.17% | 2,327,694,264 |
| 2024-02-07 | 2024-02-05 | 14.224 | 154,340,434 | +158,297 | 3.17% | 2,195,349,168 |
| 2024-02-06 | 2024-02-02 | 14.361 | 154,182,137 | +10,408 | 3.16% | 2,214,252,822 |
| 2024-02-05 | 2024-02-01 | 14.659 | 154,171,729 | -86,583 | 3.16% | 2,259,936,699 |
| 2024-02-02 | 2024-01-31 | 14.018 | 154,258,312 | -70,851 | 3.16% | 2,162,432,458 |
| 2024-02-01 | 2024-01-30 | 14.659 | 154,329,163 | +123,315 | 3.17% | 2,262,244,456 |
| 2024-01-31 | 2024-01-29 | 15.345 | 154,205,848 | -43,772 | 3.16% | 2,366,229,510 |
| 2024-01-30 | 2024-01-26 | 14.956 | 154,249,620 | -48,977 | 3.16% | 2,306,934,975 |
| 2024-01-29 | 2024-01-25 | 15.505 | 154,298,597 | +216,848 | 3.17% | 2,392,352,513 |
| 2024-01-26 | 2024-01-24 | 15.116 | 154,081,749 | +150,296 | 3.16% | 2,329,089,413 |
| 2024-01-25 | 2024-01-23 | 14.681 | 153,931,453 | -5,514 | 3.16% | 2,259,934,745 |
| 2024-01-24 | 2024-01-22 | 13.950 | 153,936,967 | -308,054 | 3.16% | 2,147,366,941 |
| 2024-01-23 | 2024-01-19 | 14.956 | 154,245,021 | -76,178 | 3.16% | 2,306,866,193 |
| 2024-01-22 | 2024-01-18 | 15.322 | 154,321,199 | +170,017 | 3.17% | 2,364,470,467 |
| 2024-01-19 | 2024-01-17 | 15.093 | 154,151,182 | -20,290 | 3.16% | 2,326,613,785 |
| 2024-01-18 | 2024-01-16 | 15.733 | 154,171,472 | +36,557 | 3.16% | 2,425,637,843 |
| 2024-01-17 | 2024-01-15 | 15.985 | 154,134,915 | +76,088 | 3.16% | 2,463,835,482 |
| 2024-01-16 | 2024-01-12 | 16.099 | 154,058,827 | -48,338 | 3.16% | 2,480,234,523 |
| 2024-01-15 | 2024-01-11 | 16.374 | 154,107,165 | +264,493 | 3.16% | 2,523,302,719 |
| 2024-01-12 | 2024-01-10 | 16.511 | 153,842,672 | +298,032 | 3.16% | 2,540,080,697 |
| 2024-01-11 | 2024-01-09 | 15.230 | 153,544,640 | -218,668 | 3.15% | 2,338,527,018 |
| 2024-01-10 | 2024-01-08 | 15.116 | 153,763,308 | +71,137 | 3.15% | 2,324,275,880 |
| 2024-01-09 | 2024-01-05 | 15.688 | 153,692,171 | -79,586 | 3.15% | 2,411,067,468 |
| 2024-01-08 | 2024-01-04 | 15.596 | 153,771,757 | +173,166 | 3.15% | 2,398,250,002 |
| 2024-01-05 | 2024-01-03 | 16.236 | 153,598,591 | +107,065 | 3.15% | 2,493,900,273 |
| 2024-01-04 | 2024-01-02 | 15.985 | 153,491,526 | +114,551 | 3.15% | 2,453,550,955 |
| 2024-01-03 | 2023-12-29 | 16.625 | 153,376,975 | -7,810 | 3.15% | 2,549,928,959 |
| 2024-01-02 | 2023-12-28 | 16.580 | 153,384,785 | -126,993 | 3.15% | 2,543,043,510 |
| 2023-12-29 | 2023-12-27 | 15.596 | 153,511,778 | +133,057 | 3.15% | 2,394,195,326 |
| 2023-12-28 | 2023-12-22 | 15.665 | 153,378,721 | -13,127 | 3.15% | 2,402,642,670 |
| 2023-12-27 | 2023-12-21 | 15.825 | 153,391,848 | +51,600 | 3.15% | 2,427,402,955 |
| 2023-12-22 | 2023-12-20 | 15.802 | 153,340,248 | +336,711 | 3.15% | 2,423,079,765 |
| 2023-12-21 | 2023-12-19 | 15.802 | 153,003,537 | +77,802 | 3.14% | 2,417,759,064 |
| 2023-12-20 | 2023-12-18 | 16.076 | 152,925,735 | +115,444 | 3.14% | 2,458,495,421 |
| 2023-12-19 | 2023-12-15 | 16.694 | 152,810,291 | +31,834 | 3.13% | 2,550,991,227 |
| 2023-12-18 | 2023-12-14 | 15.939 | 152,778,457 | +70,841 | 3.13% | 2,435,165,038 |
| 2023-12-15 | 2023-12-13 | 16.054 | 152,707,616 | +22,738 | 3.13% | 2,451,496,692 |
| 2023-12-14 | 2023-12-12 | 16.534 | 152,684,878 | -51,724 | 3.13% | 2,524,456,118 |
| 2023-12-13 | 2023-12-11 | 16.031 | 152,736,602 | -45,915 | 3.13% | 2,448,469,196 |
| 2023-12-12 | 2023-12-08 | 16.580 | 152,782,517 | -35,945 | 3.13% | 2,533,058,206 |
| 2023-12-11 | 2023-12-07 | 16.305 | 152,818,462 | -35,162 | 3.13% | 2,491,717,811 |
| 2023-12-08 | 2023-12-06 | 16.511 | 152,853,624 | -33,452 | 3.14% | 2,523,750,626 |
| 2023-12-07 | 2023-12-05 | 15.802 | 152,887,076 | -56,277 | 3.14% | 2,415,918,750 |
| 2023-12-06 | 2023-12-04 | 16.785 | 152,943,353 | +8,574 | 3.14% | 2,567,202,749 |
| 2023-12-05 | 2023-12-01 | 17.014 | 152,934,779 | +180,495 | 3.14% | 2,602,032,386 |
| 2023-12-04 | 2023-11-30 | 17.769 | 152,754,284 | +302,690 | 3.13% | 2,714,237,959 |
| 2023-12-01 | 2023-11-29 | 17.586 | 152,451,594 | +340,945 | 3.13% | 2,680,969,120 |
| 2023-11-30 | 2023-11-28 | 18.615 | 152,110,649 | +104,949 | 3.12% | 2,831,506,262 |
| 2023-11-29 | 2023-11-27 | 18.866 | 152,005,700 | +104,949 | 3.12% | 2,867,789,858 |
| 2023-11-28 | 2023-11-24 | 18.981 | 151,900,751 | +128,562 | 3.12% | 2,883,178,400 |
| 2023-11-27 | 2023-11-23 | 19.415 | 151,772,189 | -20,990 | 3.11% | 2,946,682,816 |
| 2023-11-24 | 2023-11-22 | 19.186 | 151,793,179 | +65,593 | 3.11% | 2,912,377,851 |
| 2023-11-23 | 2023-11-21 | 19.232 | 151,727,586 | -57,324 | 3.11% | 2,918,058,850 |
| 2023-11-22 | 2023-11-20 | 19.415 | 151,784,910 | -334,113 | 3.11% | 2,946,929,796 |
| 2023-11-21 | 2023-11-17 | 18.432 | 152,119,023 | +204,300 | 3.12% | 2,803,832,539 |
| 2023-11-20 | 2023-11-16 | 19.164 | 151,914,723 | +13,994 | 3.12% | 2,911,235,825 |
| 2023-11-17 | 2023-11-15 | 19.209 | 151,900,729 | +113,694 | 3.12% | 2,917,915,066 |
| 2023-11-16 | 2023-11-14 | 19.141 | 151,787,035 | +78,974 | 3.11% | 2,905,317,753 |
| 2023-11-15 | 2023-11-13 | 19.209 | 151,708,061 | +49,501 | 3.11% | 2,914,214,038 |
| 2023-11-14 | 2023-11-10 | 19.026 | 151,658,560 | -77,749 | 3.11% | 2,885,517,792 |
| 2023-11-13 | 2023-11-09 | 19.049 | 151,736,309 | -52,580 | 3.11% | 2,890,467,025 |
| 2023-11-10 | 2023-11-08 | 19.438 | 151,788,889 | +96,203 | 3.11% | 2,950,478,200 |
| 2023-11-09 | 2023-11-07 | 19.438 | 151,692,686 | +169,493 | 3.11% | 2,948,608,203 |
| 2023-11-08 | 2023-11-06 | 19.987 | 151,523,193 | +618,350 | 3.11% | 3,028,475,387 |
| 2023-11-07 | 2023-11-03 | 19.712 | 150,904,843 | +30,081 | 3.10% | 2,974,705,291 |
| 2023-11-06 | 2023-11-02 | 19.278 | 150,874,762 | +126,852 | 3.09% | 2,908,557,641 |
| 2023-11-03 | 2023-11-01 | 19.507 | 150,747,910 | +573,629 | 3.09% | 2,940,585,647 |
| 2023-11-02 | 2023-10-31 | 22.365 | 150,174,281 | +59,471 | 3.08% | 3,358,674,510 |
| 2023-11-01 | 2023-10-30 | 22.925 | 150,114,810 | +1,443 | 3.08% | 3,441,449,685 |
| 2023-10-31 | 2023-10-27 | 22.685 | 150,113,367 | -24,488 | 3.08% | 3,405,371,841 |
| 2023-10-30 | 2023-10-26 | 22.297 | 150,137,855 | +49,326 | 3.08% | 3,347,559,653 |
| 2023-10-27 | 2023-10-25 | 22.388 | 150,088,529 | -47,446 | 3.08% | 3,360,188,918 |
| 2023-10-26 | 2023-10-24 | 21.976 | 150,135,975 | -114,569 | 3.08% | 3,299,450,814 |
| 2023-10-25 | 2023-10-20 | 22.525 | 150,250,544 | +24,488 | 3.08% | 3,384,431,947 |
| 2023-10-24 | 2023-10-19 | 22.388 | 150,226,056 | -16,617 | 3.08% | 3,363,267,879 |
| 2023-10-20 | 2023-10-18 | 23.211 | 150,242,673 | -171,854 | 3.08% | 3,487,328,396 |
| 2023-10-19 | 2023-10-17 | 22.925 | 150,414,527 | +144,305 | 3.09% | 3,448,320,832 |
| 2023-10-18 | 2023-10-16 | 22.617 | 150,270,222 | -51,547 | 3.08% | 3,398,620,885 |
| 2023-10-17 | 2023-10-13 | 23.611 | 150,321,769 | +34,112 | 3.08% | 3,549,322,323 |
| 2023-10-16 | 2023-10-12 | 24.641 | 150,287,657 | -124,281 | 3.08% | 3,703,173,798 |
| 2023-10-13 | 2023-10-11 | 24.583 | 150,411,938 | +38,324 | 3.09% | 3,697,636,997 |
| 2023-10-12 | 2023-10-10 | 24.469 | 150,373,614 | -68,077 | 3.08% | 3,679,500,933 |
| 2023-10-11 | 2023-10-09 | 24.069 | 150,441,691 | -58,749 | 3.09% | 3,620,960,716 |
| 2023-10-10 | 2023-10-06 | 23.611 | 150,500,440 | -84,833 | 3.09% | 3,553,541,013 |
| 2023-10-09 | 2023-10-05 | 23.154 | 150,585,273 | -31,485 | 3.09% | 3,486,671,523 |
| 2023-10-06 | 2023-10-04 | 23.440 | 150,616,758 | +875 | 3.09% | 3,530,454,859 |
| 2023-10-05 | 2023-10-03 | 23.611 | 150,615,883 | -16,617 | 3.09% | 3,556,266,795 |
| 2023-10-04 | 2023-09-29 | 24.012 | 150,632,500 | -36,732 | 3.09% | 3,616,941,506 |
| 2023-10-03 | 2023-09-28 | 23.326 | 150,669,232 | +11,369 | 3.09% | 3,514,457,118 |
| 2023-09-29 | 2023-09-27 | 23.554 | 150,657,863 | -874 | 3.09% | 3,548,644,791 |
| 2023-09-28 | 2023-09-26 | 23.040 | 150,658,737 | -33,234 | 3.09% | 3,471,145,988 |
| 2023-09-27 | 2023-09-25 | 23.383 | 150,691,971 | -31,485 | 3.09% | 3,523,602,685 |
| 2023-09-26 | 2023-09-22 | 23.554 | 150,723,456 | +80,461 | 3.09% | 3,550,189,790 |
| 2023-09-25 | 2023-09-21 | 22.868 | 150,642,995 | -46,898 | 3.09% | 3,444,946,199 |
| 2023-09-22 | 2023-09-20 | 22.731 | 150,689,893 | -5,160 | 3.09% | 3,425,342,563 |
| 2023-09-21 | 2023-09-19 | 23.040 | 150,695,053 | +67,762 | 3.09% | 3,471,982,701 |
| 2023-09-20 | 2023-09-18 | 23.783 | 150,627,291 | +46,227 | 3.09% | 3,582,370,558 |
| 2023-09-19 | 2023-09-15 | 24.469 | 150,581,064 | -11,369 | 3.09% | 3,684,577,039 |
| 2023-09-18 | 2023-09-14 | 23.897 | 150,592,433 | -352,454 | 3.09% | 3,598,760,480 |
| 2023-09-15 | 2023-09-13 | 23.897 | 150,944,887 | -10,494 | 3.10% | 3,607,183,197 |
| 2023-09-14 | 2023-09-12 | 23.840 | 150,955,381 | -54,224 | 3.10% | 3,598,803,751 |
| 2023-09-12 | 2023-09-07 | 23.669 | 151,009,605 | +21,864 | 3.10% | 3,574,196,487 |
| 2023-09-11 | 2023-09-06 | 24.183 | 150,987,741 | +55,098 | 3.10% | 3,651,367,669 |
| 2023-09-07 | 2023-09-05 | 24.641 | 150,932,643 | +109,322 | 3.10% | 3,719,066,622 |
| 2023-09-06 | 2023-09-04 | 25.269 | 150,823,321 | -338,561 | 3.09% | 3,811,222,288 |
| 2023-09-05 | 2023-08-31 | 24.412 | 151,161,882 | -125,939 | 3.10% | 3,690,147,079 |
| 2023-09-04 | 2023-08-30 | 24.641 | 151,287,821 | -432,765 | 3.10% | 3,727,818,411 |
| 2023-08-31 | 2023-08-29 | 25.155 | 151,720,586 | -92,705 | 3.11% | 3,816,547,737 |
| 2023-08-30 | 2023-08-28 | 24.469 | 151,813,291 | +213,443 | 3.11% | 3,714,728,475 |
| 2023-08-29 | 2023-08-25 | 24.698 | 151,599,848 | -382,189 | 3.11% | 3,744,174,004 |
| 2023-08-28 | 2023-08-24 | 24.755 | 151,982,037 | +80,159 | 3.12% | 3,762,302,129 |
| 2023-08-25 | 2023-08-23 | 23.955 | 151,901,878 | +26,238 | 3.12% | 3,638,737,086 |
| 2023-08-24 | 2023-08-22 | 24.012 | 151,875,640 | +786 | 3.12% | 3,646,791,403 |
| 2023-08-23 | 2023-08-21 | 24.183 | 151,874,854 | -122,441 | 3.12% | 3,672,820,905 |
| 2023-08-22 | 2023-08-18 | 24.755 | 151,997,295 | -62,969 | 3.12% | 3,762,679,839 |
| 2023-08-21 | 2023-08-17 | 25.612 | 152,060,264 | +49,851 | 3.12% | 3,894,639,508 |
| 2023-08-18 | 2023-08-16 | 25.555 | 152,010,413 | -106,598 | 3.12% | 3,884,672,158 |
| 2023-08-17 | 2023-08-15 | 25.555 | 152,117,011 | -213,399 | 3.12% | 3,887,396,303 |
| 2023-08-16 | 2023-08-14 | 26.756 | 152,330,410 | -127,194 | 3.12% | 4,075,735,339 |
| 2023-08-15 | 2023-08-11 | 27.099 | 152,457,604 | -503,317 | 3.13% | 4,131,435,175 |
| 2023-08-14 | 2023-08-10 | 26.699 | 152,960,921 | -132,390 | 3.14% | 4,083,860,337 |
| 2023-08-11 | 2023-08-09 | 26.184 | 153,093,311 | -334,398 | 3.14% | 4,008,622,915 |
| 2023-08-10 | 2023-08-08 | 25.670 | 153,427,709 | -13,119 | 3.15% | 3,938,434,726 |
| 2023-08-09 | 2023-08-07 | 25.784 | 153,440,828 | +60,914 | 3.15% | 3,956,316,125 |
| 2023-08-08 | 2023-08-04 | 24.583 | 153,379,914 | -55,579 | 3.15% | 3,770,599,941 |
| 2023-08-07 | 2023-08-03 | 24.641 | 153,435,493 | -180,162 | 3.15% | 3,780,738,277 |
| 2023-08-04 | 2023-08-02 | 24.926 | 153,615,655 | -280,200 | 3.15% | 3,829,089,144 |
| 2023-08-03 | 2023-08-01 | 25.327 | 153,895,855 | -960,497 | 3.16% | 3,897,661,865 |
| 2023-08-02 | 2023-07-31 | 24.984 | 154,856,352 | -651,806 | 3.18% | 3,868,868,531 |
| 2023-08-01 | 2023-07-28 | 22.274 | 155,508,158 | +595,397 | 3.19% | 3,463,742,802 |
| 2023-07-31 | 2023-07-27 | 22.068 | 154,912,761 | +16,617 | 3.18% | 3,418,597,809 |
| 2023-07-28 | 2023-07-26 | 21.542 | 154,896,144 | +33,313 | 3.18% | 3,336,760,314 |
| 2023-07-27 | 2023-07-25 | 21.153 | 154,862,831 | +21,855 | 3.18% | 3,275,838,096 |
| 2023-07-26 | 2023-07-24 | 20.284 | 154,840,976 | +102,325 | 3.18% | 3,140,819,815 |
| 2023-07-25 | 2023-07-21 | 20.810 | 154,738,651 | -6,122 | 3.17% | 3,220,132,195 |
| 2023-07-24 | 2023-07-20 | 20.467 | 154,744,773 | +69,179 | 3.17% | 3,167,178,392 |
| 2023-07-21 | 2023-07-19 | 20.764 | 154,675,594 | +103,476 | 3.17% | 3,211,745,640 |
| 2023-07-20 | 2023-07-18 | 21.107 | 154,572,118 | -874 | 3.17% | 3,262,619,001 |
| 2023-07-19 | 2023-07-14 | 21.085 | 154,572,992 | -26,802 | 3.17% | 3,259,102,630 |
| 2023-07-18 | 2023-07-13 | 21.130 | 154,599,794 | -271,256 | 3.17% | 3,266,738,601 |
| 2023-07-14 | 2023-07-12 | 19.941 | 154,871,050 | +77,837 | 3.18% | 3,088,305,323 |
| 2023-07-13 | 2023-07-11 | 19.667 | 154,793,213 | +511,626 | 3.18% | 3,044,274,910 |
| 2023-07-12 | 2023-07-10 | 19.209 | 154,281,587 | +13,993 | 3.16% | 2,963,649,813 |
| 2023-07-11 | 2023-07-07 | 19.186 | 154,267,594 | +81,336 | 3.16% | 2,959,853,182 |
| 2023-07-10 | 2023-07-06 | 19.347 | 154,186,258 | +196,949 | 3.16% | 2,982,974,452 |
| 2023-07-07 | 2023-07-05 | 20.216 | 153,989,309 | -25,367 | 3.16% | 3,112,980,050 |
| 2023-07-06 | 2023-07-04 | 20.742 | 154,014,676 | +25,275 | 3.16% | 3,194,500,025 |
| 2023-07-05 | 2023-07-03 | 20.399 | 153,989,401 | -52,474 | 3.16% | 3,141,153,692 |
| 2023-07-04 | 2023-06-30 | 19.712 | 154,041,875 | -89,207 | 3.16% | 3,036,543,901 |
| 2023-07-03 | 2023-06-29 | 19.621 | 154,131,082 | +77,923 | 3.16% | 3,024,203,539 |
| 2023-06-30 | 2023-06-28 | 20.261 | 154,053,159 | -51,687 | 3.16% | 3,121,316,675 |
| 2023-06-29 | 2023-06-27 | 19.781 | 154,104,846 | +21,864 | 3.16% | 3,048,357,552 |
| 2023-06-28 | 2023-06-26 | 19.827 | 154,082,982 | -83,959 | 3.16% | 3,054,972,285 |
| 2023-06-27 | 2023-06-23 | 19.369 | 154,166,941 | +69,966 | 3.16% | 2,986,126,267 |
| 2023-06-26 | 2023-06-21 | 19.895 | 154,096,975 | +126,813 | 3.16% | 3,065,821,519 |
| 2023-06-23 | 2023-06-20 | 20.284 | 153,970,162 | -17 | 3.16% | 3,123,156,081 |
| 2023-06-21 | 2023-06-19 | 21.542 | 153,970,179 | -105,824 | 3.16% | 3,316,813,250 |
| 2023-06-20 | 2023-06-16 | 21.313 | 154,076,003 | -35,857 | 3.16% | 3,283,858,370 |
| 2023-06-19 | 2023-06-15 | 21.313 | 154,111,860 | +169,746 | 3.16% | 3,284,622,599 |
| 2023-06-16 | 2023-06-14 | 20.147 | 153,942,114 | -2,181 | 3.16% | 3,101,464,802 |
| 2023-06-15 | 2023-06-13 | 19.873 | 153,944,295 | +27,986 | 3.16% | 3,059,263,448 |
| 2023-06-14 | 2023-06-12 | 19.918 | 153,916,309 | +530,429 | 3.16% | 3,065,746,898 |
| 2023-06-13 | 2023-06-09 | 19.850 | 153,385,880 | +148,673 | 3.15% | 3,044,658,655 |
| 2023-06-12 | 2023-06-08 | 19.937 | 153,237,207 | +55,098 | 3.14% | 3,055,160,819 |
| 2023-06-09 | 2023-06-07 | 19.707 | 153,182,109 | +1,094,577 | 3.14% | 3,018,795,996 |
| 2023-06-08 | 2023-06-06 | 19.477 | 152,087,532 | +25,193 | 3.14% | 2,962,210,599 |
| 2023-06-07 | 2023-06-05 | 20.145 | 152,062,339 | +132,914 | 3.14% | 3,063,244,592 |
| 2023-06-06 | 2023-06-02 | 19.984 | 151,929,425 | -191,118 | 3.14% | 3,036,082,548 |
| 2023-06-05 | 2023-06-01 | 18.625 | 152,120,543 | +113,802 | 3.14% | 2,833,272,489 |
| 2023-06-02 | 2023-05-31 | 18.971 | 152,006,741 | +105,115 | 3.14% | 2,883,646,471 |
| 2023-06-01 | 2023-05-30 | 19.477 | 151,901,626 | +21,066 | 3.14% | 2,958,589,706 |
| 2023-05-31 | 2023-05-29 | 19.178 | 151,880,560 | -174,612 | 3.14% | 2,912,722,745 |
| 2023-05-30 | 2023-05-25 | 19.546 | 152,055,172 | -64,285 | 3.14% | 2,972,082,381 |
| 2023-05-29 | 2023-05-24 | 19.799 | 152,119,457 | +253,882 | 3.14% | 3,011,862,726 |
| 2023-05-25 | 2023-05-23 | 20.973 | 151,865,575 | +21,718 | 3.14% | 3,185,148,403 |
| 2023-05-24 | 2023-05-22 | 21.388 | 151,843,857 | -41,003 | 3.14% | 3,247,617,678 |
| 2023-05-23 | 2023-05-19 | 20.789 | 151,884,860 | -73,707 | 3.14% | 3,157,578,757 |
| 2023-05-22 | 2023-05-18 | 21.066 | 151,958,567 | +20,814 | 3.14% | 3,201,092,615 |
| 2023-05-19 | 2023-05-17 | 21.319 | 151,937,753 | -67,499 | 3.14% | 3,239,131,966 |
| 2023-05-18 | 2023-05-16 | 21.756 | 152,005,252 | -51,949 | 3.14% | 3,307,062,162 |
| 2023-05-17 | 2023-05-15 | 21.618 | 152,057,201 | -61,679 | 3.14% | 3,287,187,980 |
| 2023-05-16 | 2023-05-12 | 21.158 | 152,118,880 | -27,927 | 3.14% | 3,218,478,310 |
| 2023-05-15 | 2023-05-11 | 21.365 | 152,146,807 | -52,991 | 3.14% | 3,250,594,340 |
| 2023-05-12 | 2023-05-10 | 20.973 | 152,199,798 | -9,556 | 3.14% | 3,192,158,220 |
| 2023-05-11 | 2023-05-09 | 20.950 | 152,209,354 | -911 | 3.14% | 3,188,854,406 |
| 2023-05-10 | 2023-05-08 | 20.927 | 152,210,265 | +230,149 | 3.14% | 3,185,369,236 |
| 2023-05-09 | 2023-05-05 | 21.986 | 151,980,116 | -8,079 | 3.14% | 3,341,504,877 |
| 2023-05-08 | 2023-05-04 | 21.779 | 151,988,195 | +104,246 | 3.14% | 3,310,190,209 |
| 2023-05-05 | 2023-05-03 | 22.263 | 151,883,949 | +49,618 | 3.14% | 3,381,351,432 |
| 2023-05-04 | 2023-05-02 | 22.332 | 151,834,331 | -5 | 3.14% | 3,390,733,605 |
| 2023-05-03 | 2023-04-28 | 21.940 | 151,834,336 | +31,222 | 3.14% | 3,331,308,487 |
| 2023-05-02 | 2023-04-27 | 21.618 | 151,803,114 | +63,330 | 3.13% | 3,281,695,102 |
| 2023-04-28 | 2023-04-26 | 21.549 | 151,739,784 | +11,293 | 3.13% | 3,269,845,753 |
| 2023-04-27 | 2023-04-25 | 21.089 | 151,728,491 | -939,083 | 3.13% | 3,199,739,100 |
| 2023-04-26 | 2023-04-24 | 21.618 | 152,667,574 | -124,226 | 3.15% | 3,300,383,086 |
| 2023-04-25 | 2023-04-21 | 21.779 | 152,791,800 | +175,003 | 3.16% | 3,327,692,131 |
| 2023-04-24 | 2023-04-20 | 22.654 | 152,616,797 | -11,293 | 3.15% | 3,457,398,101 |
| 2023-04-21 | 2023-04-19 | 22.769 | 152,628,090 | +85,134 | 3.15% | 3,475,223,314 |
| 2023-04-20 | 2023-04-18 | 23.253 | 152,542,956 | +14,533 | 3.15% | 3,547,035,114 |
| 2023-04-19 | 2023-04-17 | 23.540 | 152,528,423 | -9,382 | 3.15% | 3,590,591,949 |
| 2023-04-18 | 2023-04-14 | 22.769 | 152,537,805 | +91,215 | 3.15% | 3,473,167,594 |
| 2023-04-17 | 2023-04-13 | 23.138 | 152,446,590 | +59,030 | 3.15% | 3,527,245,858 |
| 2023-04-14 | 2023-04-12 | 23.368 | 152,387,560 | +251,059 | 3.15% | 3,560,963,429 |
| 2023-04-13 | 2023-04-11 | 24.289 | 152,136,501 | +54,284 | 3.14% | 3,695,199,065 |
| 2023-04-12 | 2023-04-06 | 24.001 | 152,082,217 | -224,129 | 3.14% | 3,650,114,219 |
| 2023-04-11 | 2023-04-04 | 23.483 | 152,306,346 | +92,953 | 3.15% | 3,576,597,979 |
| 2023-04-06 | 2023-04-03 | 23.943 | 152,213,393 | -446,520 | 3.14% | 3,644,501,743 |
| 2023-04-04 | 2023-03-31 | 24.461 | 152,659,913 | -11,380 | 3.15% | 3,734,271,631 |
| 2023-04-03 | 2023-03-30 | 24.289 | 152,671,293 | -38,224 | 3.15% | 3,708,188,472 |
| 2023-03-31 | 2023-03-29 | 23.828 | 152,709,517 | -138,230 | 3.15% | 3,638,801,871 |
| 2023-03-30 | 2023-03-28 | 23.483 | 152,847,747 | +22,586 | 3.16% | 3,589,311,656 |
| 2023-03-29 | 2023-03-27 | 22.953 | 152,825,161 | +238,680 | 3.16% | 3,507,857,772 |
| 2023-03-28 | 2023-03-24 | 23.771 | 152,586,481 | +173,413 | 3.15% | 3,627,087,843 |
| 2023-03-27 | 2023-03-23 | 24.174 | 152,413,068 | +322,425 | 3.15% | 3,684,371,892 |
| 2023-03-24 | 2023-03-22 | 24.174 | 152,090,643 | -56,119 | 3.14% | 3,676,577,720 |
| 2023-03-23 | 2023-03-21 | 23.656 | 152,146,762 | -142,648 | 3.14% | 3,599,121,440 |
| 2023-03-22 | 2023-03-20 | 22.930 | 152,289,410 | +596,287 | 3.15% | 3,492,054,384 |
| 2023-03-21 | 2023-03-17 | 24.174 | 151,693,123 | -129,004 | 3.13% | 3,666,968,233 |
| 2023-03-20 | 2023-03-16 | 23.598 | 151,822,127 | -232,599 | 3.14% | 3,582,703,706 |
| 2023-03-17 | 2023-03-15 | 24.174 | 152,054,726 | +101,596 | 3.14% | 3,675,709,477 |
| 2023-03-16 | 2023-03-14 | 24.749 | 151,953,130 | -344,075 | 3.14% | 3,760,711,954 |
| 2023-03-15 | 2023-03-13 | 25.325 | 152,297,205 | +76,273 | 3.15% | 3,856,883,975 |
| 2023-03-14 | 2023-03-10 | 24.749 | 152,220,932 | -669,780 | 3.14% | 3,767,339,828 |
| 2023-03-13 | 2023-03-09 | 25.440 | 152,890,712 | +114,471 | 3.16% | 3,889,513,984 |
| 2023-03-10 | 2023-03-08 | 26.649 | 152,776,241 | -120,318 | 3.16% | 4,071,259,415 |
| 2023-03-09 | 2023-03-07 | 27.167 | 152,896,559 | -1,085,992 | 3.16% | 4,153,666,988 |
| 2023-03-08 | 2023-03-06 | 26.764 | 153,982,551 | +80,621 | 3.18% | 4,121,131,076 |
| 2023-03-07 | 2023-03-03 | 26.649 | 153,901,930 | -25,815 | 3.18% | 4,101,257,351 |
| 2023-03-06 | 2023-03-02 | 25.843 | 153,927,745 | +293,122 | 3.18% | 3,977,912,380 |
| 2023-03-03 | 2023-03-01 | 25.900 | 153,634,623 | -624,889 | 3.17% | 3,979,179,931 |
| 2023-03-02 | 2023-02-28 | 24.979 | 154,259,512 | +238,259 | 3.19% | 3,853,307,319 |
| 2023-03-01 | 2023-02-27 | 25.210 | 154,021,253 | -377,856 | 3.18% | 3,882,815,256 |
| 2023-02-28 | 2023-02-24 | 22.171 | 154,399,109 | +454,773 | 3.19% | 3,423,127,165 |
| 2023-02-27 | 2023-02-23 | 22.424 | 153,944,336 | +92,071 | 3.18% | 3,452,030,527 |
| 2023-02-24 | 2023-02-22 | 21.963 | 153,852,265 | +39,701 | 3.18% | 3,379,124,748 |
| 2023-02-23 | 2023-02-21 | 22.102 | 153,812,564 | -4,336 | 3.18% | 3,399,499,650 |
| 2023-02-22 | 2023-02-20 | 22.907 | 153,816,900 | +104,909 | 3.18% | 3,523,539,068 |
| 2023-02-21 | 2023-02-17 | 22.631 | 153,711,991 | +26,582 | 3.17% | 3,478,669,919 |
| 2023-02-20 | 2023-02-16 | 22.677 | 153,685,409 | -310,366 | 3.17% | 3,485,144,776 |
| 2023-02-17 | 2023-02-15 | 22.378 | 153,995,775 | +187,704 | 3.18% | 3,446,093,263 |
| 2023-02-16 | 2023-02-14 | 22.976 | 153,808,071 | +273,836 | 3.18% | 3,533,959,945 |
| 2023-02-15 | 2023-02-13 | 23.310 | 153,534,235 | +657,890 | 3.17% | 3,578,921,868 |
| 2023-02-14 | 2023-02-10 | 22.263 | 152,876,345 | -21,948 | 3.16% | 3,403,444,877 |
| 2023-02-13 | 2023-02-09 | 22.953 | 152,898,293 | +214,730 | 3.16% | 3,509,536,400 |
| 2023-02-10 | 2023-02-08 | 22.378 | 152,683,563 | +100,858 | 3.15% | 3,416,728,789 |
| 2023-02-09 | 2023-02-07 | 22.838 | 152,582,705 | +26,296 | 3.15% | 3,484,728,426 |
| 2023-02-08 | 2023-02-06 | 22.884 | 152,556,409 | +108,972 | 3.15% | 3,491,152,322 |
| 2023-02-07 | 2023-02-03 | 23.368 | 152,447,437 | +73,667 | 3.15% | 3,562,362,624 |
| 2023-02-06 | 2023-02-02 | 23.771 | 152,373,770 | +98,165 | 3.15% | 3,622,031,553 |
| 2023-02-03 | 2023-02-01 | 24.576 | 152,275,605 | -462,851 | 3.14% | 3,742,399,732 |
| 2023-02-02 | 2023-01-31 | 24.461 | 152,738,456 | +125,964 | 3.15% | 3,736,192,901 |
| 2023-02-01 | 2023-01-30 | 25.037 | 152,612,492 | +559,448 | 3.15% | 3,820,949,569 |
| 2023-01-31 | 2023-01-27 | 26.879 | 152,053,044 | -25,888 | 3.14% | 4,086,993,661 |
| 2023-01-30 | 2023-01-26 | 26.764 | 152,078,932 | -56,467 | 3.14% | 4,070,183,333 |
| 2023-01-27 | 2023-01-20 | 26.015 | 152,135,399 | -146,856 | 3.14% | 3,957,862,273 |
| 2023-01-26 | 2023-01-19 | 25.325 | 152,282,255 | -28,755 | 3.14% | 3,856,505,370 |
| 2023-01-20 | 2023-01-18 | 25.152 | 152,311,010 | -159,001 | 3.15% | 3,830,934,262 |
| 2023-01-19 | 2023-01-17 | 25.094 | 152,470,011 | -62,287 | 3.15% | 3,826,157,872 |
| 2023-01-18 | 2023-01-16 | 25.094 | 152,532,298 | +292,715 | 3.15% | 3,827,720,933 |
| 2023-01-17 | 2023-01-13 | 25.958 | 152,239,583 | +157,064 | 3.14% | 3,951,810,331 |
| 2023-01-16 | 2023-01-12 | 25.670 | 152,082,519 | +88,658 | 3.14% | 3,903,966,845 |
| 2023-01-13 | 2023-01-11 | 26.073 | 151,993,861 | +439,335 | 3.14% | 3,962,928,292 |
| 2023-01-12 | 2023-01-10 | 27.685 | 151,554,526 | -161,495 | 3.13% | 4,195,714,722 |
| 2023-01-11 | 2023-01-09 | 28.030 | 151,716,021 | -1,738,372 | 3.13% | 4,252,578,802 |
| 2023-01-10 | 2023-01-06 | 26.533 | 153,454,393 | +100,395 | 3.17% | 4,071,666,659 |
| 2023-01-09 | 2023-01-05 | 27.627 | 153,353,998 | +6,801 | 3.17% | 4,236,705,775 |
| 2023-01-06 | 2023-01-04 | 26.476 | 153,347,197 | -979,044 | 3.17% | 4,059,996,306 |
| 2023-01-05 | 2023-01-03 | 26.246 | 154,326,241 | -223,438 | 3.19% | 4,050,387,605 |
| 2023-01-04 | 2022-12-30 | 25.785 | 154,549,679 | +292,149 | 3.19% | 3,985,089,560 |
| 2023-01-03 | 2022-12-29 | 25.843 | 154,257,530 | +359,605 | 3.19% | 3,986,434,923 |
| 2022-12-30 | 2022-12-28 | 26.246 | 153,897,925 | +455,179 | 3.18% | 4,039,146,187 |
| 2022-12-29 | 2022-12-23 | 25.037 | 153,442,746 | +43,497 | 3.17% | 3,841,736,587 |
| 2022-12-28 | 2022-12-22 | 24.749 | 153,399,249 | +234,627 | 3.17% | 3,796,502,181 |
| 2022-12-23 | 2022-12-21 | 22.999 | 153,164,622 | -107,296 | 3.16% | 3,522,702,014 |
| 2022-12-22 | 2022-12-20 | 22.125 | 153,271,918 | +103,377 | 3.17% | 3,391,079,222 |
| 2022-12-21 | 2022-12-19 | 23.253 | 153,168,541 | +154,284 | 3.16% | 3,561,581,652 |
| 2022-12-20 | 2022-12-16 | 23.943 | 153,014,257 | -188,511 | 3.16% | 3,663,677,127 |
| 2022-12-19 | 2022-12-15 | 25.145 | 153,202,768 | +220,654 | 3.16% | 3,852,285,506 |
| 2022-12-16 | 2022-12-14 | 25.508 | 152,982,114 | +7,334,768 | 3.16% | 3,902,218,945 |
| 2022-12-15 | 2022-12-13 | 25.689 | 145,647,346 | +358,683 | 3.16% | 3,741,536,872 |
| 2022-12-14 | 2022-12-12 | 24.964 | 145,288,663 | +282,964 | 3.15% | 3,626,939,431 |
| 2022-12-13 | 2022-12-09 | 26.475 | 145,005,699 | -566,964 | 3.14% | 3,838,996,408 |
| 2022-12-12 | 2022-12-08 | 26.837 | 145,572,663 | +16,012 | 3.16% | 3,906,801,276 |
| 2022-12-09 | 2022-12-07 | 25.266 | 145,556,651 | +26,832 | 3.16% | 3,677,620,068 |
| 2022-12-08 | 2022-12-06 | 26.293 | 145,529,819 | -800,141 | 3.16% | 3,826,482,842 |
| 2022-12-07 | 2022-12-05 | 26.354 | 146,329,960 | +1,545,899 | 3.17% | 3,856,366,196 |
| 2022-12-06 | 2022-12-02 | 24.480 | 144,784,061 | -21,548 | 3.14% | 3,544,331,228 |
| 2022-12-05 | 2022-12-01 | 22.848 | 144,805,609 | -305,966 | 3.14% | 3,308,534,810 |
| 2022-12-02 | 2022-11-30 | 23.114 | 145,111,575 | +1,424,355 | 3.15% | 3,354,118,975 |
| 2022-12-01 | 2022-11-29 | 20.019 | 143,687,220 | -17,057 | 3.12% | 2,876,517,328 |
| 2022-11-30 | 2022-11-28 | 17.867 | 143,704,277 | +304,699 | 3.12% | 2,567,631,221 |
| 2022-11-29 | 2022-11-25 | 16.731 | 143,399,578 | +222,518 | 3.11% | 2,399,233,314 |
| 2022-11-28 | 2022-11-24 | 17.529 | 143,177,060 | -203,492 | 3.11% | 2,509,747,107 |
| 2022-11-25 | 2022-11-23 | 17.408 | 143,380,552 | -4,136 | 3.11% | 2,495,980,913 |
| 2022-11-24 | 2022-11-22 | 17.602 | 143,384,688 | +213,170 | 3.11% | 2,523,786,834 |
| 2022-11-23 | 2022-11-21 | 18.569 | 143,171,518 | +116,552 | 3.11% | 2,658,498,166 |
| 2022-11-22 | 2022-11-18 | 19.995 | 143,054,966 | -6,144 | 3.10% | 2,860,401,278 |
| 2022-11-21 | 2022-11-17 | 19.898 | 143,061,110 | -2,482 | 3.10% | 2,846,688,461 |
| 2022-11-18 | 2022-11-16 | 20.068 | 143,063,592 | +69,316 | 3.10% | 2,870,950,686 |
| 2022-11-17 | 2022-11-15 | 20.624 | 142,994,276 | -299,489 | 3.10% | 2,949,077,596 |
| 2022-11-16 | 2022-11-14 | 19.294 | 143,293,765 | -219,784 | 3.11% | 2,764,704,380 |
| 2022-11-15 | 2022-11-11 | 18.569 | 143,513,549 | -126,732 | 3.11% | 2,664,849,212 |
| 2022-11-14 | 2022-11-10 | 17.626 | 143,640,281 | -8,272 | 3.12% | 2,531,758,576 |
| 2022-11-11 | 2022-11-09 | 17.940 | 143,648,553 | -71,172 | 3.12% | 2,577,054,934 |
| 2022-11-10 | 2022-11-08 | 18.399 | 143,719,725 | -456,615 | 3.12% | 2,644,353,732 |
| 2022-11-09 | 2022-11-07 | 18.907 | 144,176,340 | -4,632 | 3.13% | 2,725,958,658 |
| 2022-11-08 | 2022-11-04 | 18.399 | 144,180,972 | +376,583 | 3.13% | 2,652,840,390 |
| 2022-11-07 | 2022-11-03 | 16.707 | 143,804,389 | -135,661 | 3.12% | 2,402,529,362 |
| 2022-11-04 | 2022-11-02 | 17.311 | 143,940,050 | -17,375 | 3.12% | 2,491,800,031 |
| 2022-11-03 | 2022-11-01 | 15.933 | 143,957,425 | -944,672 | 3.12% | 2,293,707,316 |
| 2022-11-02 | 2022-10-31 | 14.096 | 144,902,097 | +274,631 | 3.14% | 2,042,498,474 |
| 2022-11-01 | 2022-10-28 | 15.184 | 144,627,466 | +81,066 | 3.14% | 2,195,982,810 |
| 2022-10-31 | 2022-10-27 | 16.006 | 144,546,400 | +32,242 | 3.13% | 2,313,576,076 |
| 2022-10-28 | 2022-10-26 | 16.006 | 144,514,158 | +51,287 | 3.13% | 2,313,060,018 |
| 2022-10-27 | 2022-10-25 | 16.078 | 144,462,871 | -44,256 | 3.13% | 2,322,717,555 |
| 2022-10-26 | 2022-10-24 | 15.063 | 144,507,127 | -154,314 | 3.13% | 2,176,686,225 |
| 2022-10-25 | 2022-10-21 | 16.441 | 144,661,441 | -52,941 | 3.14% | 2,378,374,364 |
| 2022-10-24 | 2022-10-20 | 16.731 | 144,714,382 | +386,303 | 3.14% | 2,421,231,437 |
| 2022-10-21 | 2022-10-19 | 16.925 | 144,328,079 | -176,276 | 3.13% | 2,442,684,556 |
| 2022-10-20 | 2022-10-18 | 17.336 | 144,504,355 | +85,201 | 3.13% | 2,505,062,737 |
| 2022-10-19 | 2022-10-17 | 16.755 | 144,419,154 | -315,164 | 3.13% | 2,419,783,698 |
| 2022-10-18 | 2022-10-14 | 16.586 | 144,734,318 | -77,757 | 3.14% | 2,400,568,760 |
| 2022-10-17 | 2022-10-13 | 15.957 | 144,812,075 | +140,468 | 3.14% | 2,310,825,905 |
| 2022-10-14 | 2022-10-12 | 16.489 | 144,671,607 | -175,843 | 3.14% | 2,385,537,213 |
| 2022-10-13 | 2022-10-11 | 17.311 | 144,847,450 | +97,051 | 3.14% | 2,507,508,372 |
| 2022-10-12 | 2022-10-10 | 18.375 | 144,750,399 | +64,273 | 3.14% | 2,659,817,734 |
| 2022-10-11 | 2022-10-07 | 19.826 | 144,686,126 | -15,716 | 3.14% | 2,868,529,076 |
| 2022-10-10 | 2022-10-06 | 20.334 | 144,701,842 | +494,666 | 3.14% | 2,942,310,969 |
| 2022-10-07 | 2022-10-05 | 19.778 | 144,207,176 | -65,353 | 3.13% | 2,852,060,220 |
| 2022-10-06 | 2022-10-03 | 18.278 | 144,272,529 | +859,049 | 3.13% | 2,637,083,951 |
| 2022-10-05 | 2022-09-30 | 18.617 | 143,413,480 | +114,981 | 3.11% | 2,669,925,940 |
| 2022-10-03 | 2022-09-29 | 19.270 | 143,298,499 | -1,985 | 3.11% | 2,761,331,061 |
| 2022-09-30 | 2022-09-28 | 19.391 | 143,300,484 | -197,701 | 3.11% | 2,778,692,833 |
| 2022-09-29 | 2022-09-27 | 19.995 | 143,498,185 | +111,635 | 3.11% | 2,869,263,495 |
| 2022-09-28 | 2022-09-26 | 18.786 | 143,386,550 | -99,264 | 3.11% | 2,693,692,081 |
| 2022-09-27 | 2022-09-23 | 17.674 | 143,485,814 | +19,803 | 3.11% | 2,535,974,360 |
| 2022-09-26 | 2022-09-22 | 18.133 | 143,466,011 | +68,658 | 3.11% | 2,601,529,782 |
| 2022-09-23 | 2022-09-21 | 18.810 | 143,397,353 | +191,786 | 3.11% | 2,697,362,075 |
| 2022-09-22 | 2022-09-20 | 18.835 | 143,205,567 | +371,869 | 3.11% | 2,697,216,913 |
| 2022-09-21 | 2022-09-19 | 20.430 | 142,833,698 | +31,434 | 3.10% | 2,918,138,529 |
| 2022-09-20 | 2022-09-16 | 20.382 | 142,802,264 | -4,136 | 3.10% | 2,910,591,005 |
| 2022-09-19 | 2022-09-15 | 20.551 | 142,806,400 | -32,013 | 3.10% | 2,934,844,614 |
| 2022-09-16 | 2022-09-14 | 20.672 | 142,838,413 | +22,334 | 3.10% | 2,952,770,181 |
| 2022-09-15 | 2022-09-13 | 21.156 | 142,816,079 | +205,961 | 3.10% | 3,021,368,338 |
| 2022-09-14 | 2022-09-09 | 20.430 | 142,610,118 | -70,693 | 3.09% | 2,913,570,717 |
| 2022-09-13 | 2022-09-08 | 19.874 | 142,680,811 | -14,062 | 3.09% | 2,835,671,394 |
| 2022-09-09 | 2022-09-07 | 19.778 | 142,694,873 | +34,660 | 3.09% | 2,822,150,618 |
| 2022-09-08 | 2022-09-06 | 20.672 | 142,660,213 | +167,758 | 3.09% | 2,949,086,413 |
| 2022-09-07 | 2022-09-05 | 21.422 | 142,492,455 | -93,478 | 3.09% | 3,052,418,705 |
| 2022-09-06 | 2022-09-02 | 21.180 | 142,585,933 | +122,339 | 3.09% | 3,019,946,876 |
| 2022-09-05 | 2022-09-01 | 21.397 | 142,463,594 | +47,151 | 3.09% | 3,048,355,986 |
| 2022-09-02 | 2022-08-31 | 22.485 | 142,416,443 | +636,281 | 3.09% | 3,202,296,927 |
| 2022-09-01 | 2022-08-30 | 21.107 | 141,780,162 | +37,927 | 3.07% | 2,992,596,939 |
| 2022-08-31 | 2022-08-29 | 21.373 | 141,742,235 | -20,680 | 3.07% | 3,029,493,722 |
| 2022-08-30 | 2022-08-26 | 21.349 | 141,762,915 | -173,303 | 3.07% | 3,026,508,192 |
| 2022-08-29 | 2022-08-25 | 20.938 | 141,936,218 | -112,090 | 3.08% | 2,971,868,826 |
| 2022-08-26 | 2022-08-24 | 20.261 | 142,048,308 | +35,404 | 3.08% | 2,878,051,753 |
| 2022-08-25 | 2022-08-23 | 20.696 | 142,012,904 | +156,341 | 3.08% | 2,939,138,749 |
| 2022-08-24 | 2022-08-22 | 20.914 | 141,856,563 | +58,732 | 3.08% | 2,966,771,212 |
| 2022-08-23 | 2022-08-19 | 20.164 | 141,797,831 | -191,911 | 3.08% | 2,859,263,325 |
| 2022-08-22 | 2022-08-18 | 20.019 | 141,989,742 | +46,355 | 3.08% | 2,842,535,009 |
| 2022-08-19 | 2022-08-17 | 20.600 | 141,943,387 | -43,015 | 3.08% | 2,923,972,435 |
| 2022-08-18 | 2022-08-16 | 20.164 | 141,986,402 | +22,335 | 3.08% | 2,863,065,740 |
| 2022-08-17 | 2022-08-15 | 20.914 | 141,964,067 | -534,311 | 3.08% | 2,969,019,537 |
| 2022-08-16 | 2022-08-12 | 19.366 | 142,498,378 | -212,591 | 3.09% | 2,759,694,147 |
| 2022-08-15 | 2022-08-11 | 19.004 | 142,710,969 | -115,808 | 3.10% | 2,712,054,524 |
| 2022-08-12 | 2022-08-10 | 18.182 | 142,826,777 | +136,447 | 3.10% | 2,596,844,784 |
| 2022-08-11 | 2022-08-09 | 18.810 | 142,690,330 | +7,445 | 3.09% | 2,684,062,687 |
| 2022-08-10 | 2022-08-08 | 18.859 | 142,682,885 | +26,520 | 3.09% | 2,690,822,188 |
| 2022-08-09 | 2022-08-05 | 19.076 | 142,656,365 | +17,371 | 3.09% | 2,721,364,231 |
| 2022-08-08 | 2022-08-04 | 18.980 | 142,638,994 | +22,335 | 3.09% | 2,707,238,013 |
| 2022-08-05 | 2022-08-03 | 18.617 | 142,616,659 | +14,352 | 3.09% | 2,655,091,540 |
| 2022-08-04 | 2022-08-02 | 18.303 | 142,602,307 | +440,288 | 3.09% | 2,610,002,639 |
| 2022-08-03 | 2022-08-01 | 19.366 | 142,162,019 | -20,681 | 3.08% | 2,753,180,052 |
| 2022-08-02 | 2022-07-29 | 18.931 | 142,182,700 | -30,607 | 3.08% | 2,691,702,355 |
| 2022-08-01 | 2022-07-28 | 19.342 | 142,213,307 | -39,292 | 3.08% | 2,750,734,902 |
| 2022-07-29 | 2022-07-27 | 18.955 | 142,252,599 | +61,213 | 3.09% | 2,696,465,002 |
| 2022-07-28 | 2022-07-26 | 19.318 | 142,191,386 | -528,665 | 3.08% | 2,746,873,011 |
| 2022-07-27 | 2022-07-25 | 19.366 | 142,720,051 | -29,779 | 3.10% | 2,763,987,176 |
| 2022-07-26 | 2022-07-22 | 19.173 | 142,749,830 | -20,866 | 3.10% | 2,736,952,766 |
| 2022-07-25 | 2022-07-21 | 18.883 | 142,770,696 | +103,597 | 3.10% | 2,695,930,090 |
| 2022-07-22 | 2022-07-20 | 19.729 | 142,667,099 | -460,784 | 3.09% | 2,814,702,537 |
| 2022-07-21 | 2022-07-19 | 18.955 | 143,127,883 | -72,215 | 3.10% | 2,713,056,423 |
| 2022-07-20 | 2022-07-18 | 19.415 | 143,200,098 | +220,287 | 3.11% | 2,780,208,558 |
| 2022-07-19 | 2022-07-15 | 19.366 | 142,979,811 | -20,639 | 3.10% | 2,769,017,817 |
| 2022-07-18 | 2022-07-14 | 20.189 | 143,000,450 | +111,755 | 3.10% | 2,886,970,825 |
| 2022-07-15 | 2022-07-13 | 20.600 | 142,888,695 | -273,961 | 3.10% | 2,943,445,372 |
| 2022-07-14 | 2022-07-12 | 19.632 | 143,162,656 | -51,700 | 3.10% | 2,810,633,974 |
| 2022-07-13 | 2022-07-11 | 19.342 | 143,214,356 | +278,767 | 3.11% | 2,770,097,510 |
| 2022-07-12 | 2022-07-08 | 20.527 | 142,935,589 | -38,878 | 3.10% | 2,934,043,722 |
| 2022-07-11 | 2022-07-07 | 20.624 | 142,974,467 | -31,765 | 3.10% | 2,948,669,060 |
| 2022-07-08 | 2022-07-06 | 20.334 | 143,006,232 | -17,507 | 3.10% | 2,907,833,094 |
| 2022-07-07 | 2022-07-05 | 21.180 | 143,023,739 | -918,194 | 3.10% | 3,029,219,536 |
| 2022-07-06 | 2022-07-04 | 21.615 | 143,941,933 | -111,011 | 3.12% | 3,111,310,572 |
| 2022-07-05 | 2022-06-30 | 22.123 | 144,052,944 | +1,677,508 | 3.12% | 3,186,850,920 |
| 2022-07-04 | 2022-06-29 | 22.292 | 142,375,436 | +377,146 | 3.09% | 3,173,836,158 |
| 2022-06-30 | 2022-06-28 | 22.800 | 141,998,290 | +659,866 | 3.08% | 3,237,526,431 |
| 2022-06-29 | 2022-06-27 | 21.228 | 141,338,424 | -92,563 | 3.07% | 3,000,359,370 |
| 2022-06-28 | 2022-06-24 | 19.415 | 141,430,987 | +131,231,019 | 3.07% | 2,745,861,532 |
| 2022-06-27 | 2022-06-23 | 18.278 | 10,199,968 | +86,856 | 0.22% | 186,440,011 |
| 2022-06-24 | 2022-06-22 | 18.013 | 10,113,112 | +360,660 | 0.22% | 182,162,763 |
| 2022-06-23 | 2022-06-21 | 18.762 | 9,752,452 | -501,326 | 0.21% | 182,975,970 |
| 2022-06-22 | 2022-06-20 | 18.593 | 10,253,778 | -110,845 | 0.22% | 190,646,469 |
| 2022-06-21 | 2022-06-17 | 18.351 | 10,364,623 | -62,430 | 0.22% | 190,201,440 |
| 2022-06-20 | 2022-06-16 | 17.602 | 10,427,053 | +147,829 | 0.23% | 183,531,864 |
| 2022-06-17 | 2022-06-15 | 18.327 | 10,279,224 | +188,474 | 0.22% | 188,385,751 |
| 2022-06-16 | 2022-06-14 | 17.916 | 10,090,750 | +152,784 | 0.22% | 180,784,074 |
| 2022-06-15 | 2022-06-13 | 17.964 | 9,937,966 | +305,006 | 0.22% | 178,527,382 |
| 2022-06-14 | 2022-06-10 | 18.980 | 9,632,960 | -427,856 | 0.21% | 182,830,198 |
| 2022-06-13 | 2022-06-09 | 19.197 | 10,060,816 | +267,484 | 0.22% | 193,139,999 |
| 2022-06-10 | 2022-06-08 | 20.213 | 9,793,332 | -110,535 | 0.21% | 197,949,893 |
| 2022-06-09 | 2022-06-07 | 19.101 | 9,903,867 | -166,471 | 0.21% | 189,169,191 |
| 2022-06-08 | 2022-06-06 | 19.197 | 10,070,338 | -266,119 | 0.22% | 193,322,795 |
| 2022-06-07 | 2022-06-02 | 17.916 | 10,336,457 | +48,259 | 0.22% | 185,186,117 |
| 2022-06-06 | 2022-06-01 | 18.665 | 10,288,198 | -283,730 | 0.22% | 192,032,674 |
| 2022-06-02 | 2022-05-31 | 18.859 | 10,571,928 | +199,261 | 0.23% | 199,373,446 |
| 2022-06-01 | 2022-05-30 | 17.747 | 10,372,667 | +509,994 | 0.22% | 184,079,324 |
| 2022-05-31 | 2022-05-27 | 16.175 | 9,862,673 | +301,764 | 0.21% | 159,528,862 |
| 2022-05-30 | 2022-05-26 | 16.272 | 9,560,909 | +375,301 | 0.21% | 155,572,476 |
| 2022-05-27 | 2022-05-25 | 16.102 | 9,185,608 | -79,439 | 0.20% | 147,911,061 |
| 2022-05-26 | 2022-05-24 | 15.837 | 9,265,047 | +11,580 | 0.20% | 146,726,123 |
| 2022-05-25 | 2022-05-23 | 16.465 | 9,253,467 | +163,786 | 0.20% | 152,359,700 |
| 2022-05-24 | 2022-05-20 | 16.828 | 9,089,681 | -209,282 | 0.20% | 152,959,479 |
| 2022-05-23 | 2022-05-19 | 16.393 | 9,298,963 | -335,852 | 0.20% | 152,434,310 |
| 2022-05-20 | 2022-05-18 | 16.949 | 9,634,815 | -240,716 | 0.21% | 163,297,642 |
| 2022-05-19 | 2022-05-17 | 17.239 | 9,875,531 | +122,906 | 0.21% | 170,242,701 |
| 2022-05-18 | 2022-05-16 | 17.142 | 9,752,625 | -740,487 | 0.21% | 167,180,753 |
| 2022-05-17 | 2022-05-13 | 16.078 | 10,493,112 | -172,181 | 0.23% | 168,711,415 |
| 2022-05-16 | 2022-05-12 | 16.151 | 10,665,293 | -466,492 | 0.23% | 172,253,387 |
| 2022-05-13 | 2022-05-11 | 16.610 | 11,131,785 | -1,236,682 | 0.24% | 184,901,342 |
| 2022-05-12 | 2022-05-10 | 16.272 | 12,368,467 | +353,215 | 0.27% | 201,256,286 |
| 2022-05-11 | 2022-05-06 | 16.417 | 12,015,252 | +679,898 | 0.26% | 197,251,890 |
| 2022-05-10 | 2022-05-05 | 17.650 | 11,335,354 | -1,889,825 | 0.25% | 200,067,462 |
| 2022-05-06 | 2022-05-04 | 17.892 | 13,225,179 | +276,285 | 0.29% | 236,620,187 |
| 2022-05-05 | 2022-05-03 | 19.028 | 12,948,894 | +658,453 | 0.28% | 246,391,615 |
| 2022-05-04 | 2022-04-29 | 18.931 | 12,290,441 | +328,548 | 0.27% | 232,673,940 |
| 2022-05-03 | 2022-04-28 | 18.206 | 11,961,893 | -81,893 | 0.26% | 217,777,699 |
| 2022-04-29 | 2022-04-27 | 18.182 | 12,043,786 | -439,450 | 0.26% | 218,977,446 |
| 2022-04-28 | 2022-04-26 | 16.320 | 12,483,236 | +494,717 | 0.27% | 203,727,412 |
| 2022-04-27 | 2022-04-25 | 15.619 | 11,988,519 | -115,997 | 0.26% | 187,247,733 |
| 2022-04-26 | 2022-04-22 | 18.544 | 12,104,516 | +922,117 | 0.26% | 224,471,551 |
| 2022-04-25 | 2022-04-21 | 18.013 | 11,182,399 | -512,865 | 0.24% | 201,423,330 |
| 2022-04-22 | 2022-04-20 | 19.391 | 11,695,264 | -450,825 | 0.25% | 226,779,040 |
| 2022-04-21 | 2022-04-19 | 19.076 | 12,146,089 | +1,316,700 | 0.26% | 231,703,171 |
| 2022-04-20 | 2022-04-14 | 19.536 | 10,829,389 | -293,880 | 0.23% | 211,560,133 |
| 2022-04-19 | 2022-04-13 | 17.747 | 11,123,269 | -350,241 | 0.24% | 197,399,940 |
| 2022-04-14 | 2022-04-12 | 16.949 | 11,473,510 | +3,797 | 0.25% | 194,461,142 |
| 2022-04-13 | 2022-04-11 | 15.425 | 11,469,713 | +597,570 | 0.25% | 176,926,035 |
| 2022-04-12 | 2022-04-08 | 17.070 | 10,872,143 | -140,790 | 0.24% | 185,583,078 |
| 2022-04-11 | 2022-04-07 | 17.142 | 11,012,933 | -430,393 | 0.24% | 188,785,115 |
| 2022-04-08 | 2022-04-06 | 18.472 | 11,443,326 | -88,602 | 0.25% | 211,380,122 |
| 2022-04-07 | 2022-04-04 | 18.448 | 11,531,928 | -365,648 | 0.25% | 212,737,953 |
| 2022-04-06 | 2022-04-01 | 17.964 | 11,897,576 | +333,966 | 0.26% | 213,730,163 |
| 2022-04-04 | 2022-03-31 | 18.569 | 11,563,610 | -28,952 | 0.25% | 214,720,333 |
| 2022-04-01 | 2022-03-30 | 18.641 | 11,592,562 | -416,910 | 0.25% | 216,098,783 |
| 2022-03-31 | 2022-03-29 | 18.448 | 12,009,472 | +18,054 | 0.26% | 221,547,558 |
| 2022-03-30 | 2022-03-28 | 17.045 | 11,991,418 | +768,140 | 0.26% | 204,398,721 |
| 2022-03-29 | 2022-03-25 | 16.151 | 11,223,278 | -550,089 | 0.24% | 181,265,310 |
| 2022-03-28 | 2022-03-24 | 17.505 | 11,773,367 | +1,179,661 | 0.26% | 206,090,401 |
| 2022-03-25 | 2022-03-23 | 16.006 | 10,593,706 | -143,512 | 0.23% | 169,560,396 |
| 2022-03-24 | 2022-03-22 | 15.450 | 10,737,218 | +77,757 | 0.23% | 165,886,538 |
| 2022-03-23 | 2022-03-21 | 15.401 | 10,659,461 | +754,987 | 0.23% | 164,169,771 |
| 2022-03-22 | 2022-03-18 | 16.755 | 9,904,474 | -544,456 | 0.21% | 165,952,258 |
| 2022-03-21 | 2022-03-17 | 16.489 | 10,448,930 | +212,801 | 0.23% | 172,295,807 |
| 2022-03-18 | 2022-03-16 | 14.773 | 10,236,129 | -1,478,339 | 0.22% | 151,215,210 |
| 2022-03-17 | 2022-03-15 | 12.186 | 11,714,468 | -150,261 | 0.25% | 142,748,523 |
| 2022-03-16 | 2022-03-14 | 13.564 | 11,864,729 | +97,448 | 0.26% | 160,930,811 |
| 2022-03-15 | 2022-03-11 | 16.538 | 11,767,281 | +162,011 | 0.26% | 194,603,542 |
| 2022-03-14 | 2022-03-10 | 17.263 | 11,605,270 | +248,938 | 0.25% | 200,341,987 |
| 2022-03-11 | 2022-03-09 | 17.456 | 11,356,332 | -25,472 | 0.25% | 198,241,143 |
| 2022-03-10 | 2022-03-08 | 17.674 | 11,381,804 | -328,527 | 0.25% | 201,162,486 |
| 2022-03-09 | 2022-03-07 | 18.617 | 11,710,331 | +352,969 | 0.25% | 218,011,002 |
| 2022-03-08 | 2022-03-04 | 20.866 | 11,357,362 | -684,220 | 0.25% | 236,977,318 |
| 2022-03-07 | 2022-03-03 | 22.389 | 12,041,582 | +57,904 | 0.26% | 269,595,755 |
| 2022-03-04 | 2022-03-02 | 21.567 | 11,983,678 | -27,320 | 0.26% | 258,448,193 |
| 2022-03-03 | 2022-03-01 | 21.833 | 12,010,998 | +88,139 | 0.26% | 262,231,803 |
| 2022-03-02 | 2022-02-28 | 21.663 | 11,922,859 | -39,896 | 0.26% | 258,289,608 |
| 2022-03-01 | 2022-02-25 | 22.316 | 11,962,755 | +35,569 | 0.26% | 266,963,216 |
| 2022-02-28 | 2022-02-24 | 22.340 | 11,927,186 | -87,953 | 0.26% | 266,457,825 |
| 2022-02-25 | 2022-02-23 | 23.307 | 12,015,139 | +259,283 | 0.26% | 280,042,760 |
| 2022-02-24 | 2022-02-22 | 22.872 | 11,755,856 | +29,565 | 0.25% | 268,883,349 |
| 2022-02-23 | 2022-02-21 | 23.066 | 11,726,291 | -143,996 | 0.25% | 270,475,267 |
| 2022-02-22 | 2022-02-18 | 24.420 | 11,870,287 | -313,583 | 0.26% | 289,868,557 |
| 2022-02-21 | 2022-02-17 | 25.205 | 12,183,870 | +337,953 | 0.26% | 307,100,014 |
| 2022-02-18 | 2022-02-16 | 24.359 | 11,845,917 | +51,977 | 0.26% | 288,557,426 |
| 2022-02-17 | 2022-02-15 | 24.105 | 11,793,940 | -371,819 | 0.26% | 284,297,204 |
| 2022-02-16 | 2022-02-14 | 24.299 | 12,165,759 | -692,657 | 0.26% | 295,613,175 |
| 2022-02-15 | 2022-02-11 | 24.359 | 12,858,416 | -196,344 | 0.28% | 313,221,123 |
| 2022-02-14 | 2022-02-10 | 23.332 | 13,054,760 | -169,208 | 0.28% | 304,589,355 |
| 2022-02-11 | 2022-02-09 | 22.244 | 13,223,968 | +30,185 | 0.29% | 294,149,512 |
| 2022-02-10 | 2022-02-08 | 21.518 | 13,193,783 | -1,117,550 | 0.29% | 283,908,149 |
| 2022-02-09 | 2022-02-07 | 21.857 | 14,311,333 | +12,011 | 0.31% | 312,800,208 |
| 2022-02-08 | 2022-02-04 | 21.954 | 14,299,322 | +264,580 | 0.31% | 313,920,596 |
| 2022-02-07 | 2022-01-31 | 20.285 | 14,034,742 | -166,582 | 0.30% | 284,698,323 |
| 2022-02-04 | 2022-01-27 | 20.261 | 14,201,324 | -47,233 | 0.31% | 287,734,124 |
| 2022-01-28 | 2022-01-26 | 21.301 | 14,248,557 | +133,471 | 0.31% | 303,504,621 |
| 2022-01-27 | 2022-01-25 | 21.929 | 14,115,086 | +143,970 | 0.31% | 309,534,692 |
| 2022-01-26 | 2022-01-24 | 23.501 | 13,971,116 | -246,539 | 0.30% | 328,334,016 |
| 2022-01-25 | 2022-01-21 | 23.283 | 14,217,655 | +419,417 | 0.31% | 331,034,131 |
| 2022-01-24 | 2022-01-20 | 22.340 | 13,798,238 | -800,763 | 0.30% | 308,257,831 |
| 2022-01-21 | 2022-01-19 | 21.131 | 14,599,001 | -1,655 | 0.32% | 308,498,521 |
| 2022-01-20 | 2022-01-18 | 21.518 | 14,600,656 | +204,609 | 0.32% | 314,181,704 |
| 2022-01-19 | 2022-01-17 | 20.817 | 14,396,047 | -272,640 | 0.31% | 299,684,943 |
| 2022-01-18 | 2022-01-14 | 21.929 | 14,668,687 | -12,408 | 0.32% | 321,674,803 |
| 2022-01-17 | 2022-01-13 | 21.954 | 14,681,095 | -114,981 | 0.32% | 322,301,861 |
| 2022-01-14 | 2022-01-12 | 22.123 | 14,796,076 | +141,044 | 0.32% | 327,330,266 |
| 2022-01-13 | 2022-01-11 | 21.349 | 14,655,032 | -60,530 | 0.32% | 312,871,490 |
| 2022-01-12 | 2022-01-10 | 21.373 | 14,715,562 | -59,184 | 0.32% | 314,519,541 |
| 2022-01-11 | 2022-01-07 | 20.261 | 14,774,746 | -76,930 | 0.32% | 299,352,271 |
| 2022-01-10 | 2022-01-06 | 20.140 | 14,851,676 | -42,653 | 0.32% | 299,115,544 |
| 2022-01-07 | 2022-01-05 | 20.382 | 14,894,329 | -183,697 | 0.32% | 303,575,719 |
| 2022-01-06 | 2022-01-04 | 20.672 | 15,078,026 | -37,224 | 0.33% | 311,694,485 |
| 2022-01-05 | 2022-01-03 | 20.890 | 15,115,250 | +14,907 | 0.33% | 315,753,078 |
| 2022-01-04 | 2021-12-31 | 21.277 | 15,100,343 | -224,318 | 0.33% | 321,283,187 |
| 2022-01-03 | 2021-12-29 | 19.753 | 15,324,661 | -97,868 | 0.33% | 302,713,262 |
| 2021-12-30 | 2021-12-28 | 20.938 | 15,422,529 | +298,010 | 0.33% | 322,917,813 |
| 2021-12-29 | 2021-12-24 | 20.575 | 15,124,519 | -516,215 | 0.33% | 311,192,877 |
| 2021-12-28 | 2021-12-22 | 20.720 | 15,640,734 | -4,170 | 0.34% | 324,083,162 |
| 2021-12-23 | 2021-12-21 | 20.600 | 15,644,904 | -2,539 | 0.34% | 322,278,262 |
| 2021-12-22 | 2021-12-20 | 20.237 | 15,647,443 | -34,019 | 0.34% | 316,655,730 |
| 2021-12-21 | 2021-12-17 | 20.503 | 15,681,462 | -442,213 | 0.34% | 321,514,762 |
| 2021-12-20 | 2021-12-16 | 21.180 | 16,123,675 | -56,163 | 0.35% | 341,496,815 |
| 2021-12-17 | 2021-12-15 | 20.720 | 16,179,838 | +45,372 | 0.35% | 335,253,643 |
| 2021-12-16 | 2021-12-14 | 20.696 | 16,134,466 | +8,521 | 0.35% | 333,923,417 |
| 2021-12-15 | 2021-12-13 | 21.543 | 16,125,945 | -117,786 | 0.35% | 347,393,264 |
| 2021-12-14 | 2021-12-10 | 21.833 | 16,243,731 | +257,223 | 0.35% | 354,643,541 |
| 2021-12-13 | 2021-12-09 | 22.776 | 15,986,508 | +177,128 | 0.35% | 364,101,969 |
| 2021-12-10 | 2021-12-08 | 21.978 | 15,809,380 | +97,182 | 0.34% | 347,453,937 |
| 2021-12-09 | 2021-12-07 | 22.123 | 15,712,198 | -53,052 | 0.34% | 347,597,427 |
| 2021-12-08 | 2021-12-06 | 20.962 | 15,765,250 | -83,747 | 0.34% | 330,474,896 |
| 2021-12-07 | 2021-12-03 | 22.026 | 15,848,997 | -449,717 | 0.34% | 349,091,019 |
| 2021-12-06 | 2021-12-02 | 20.551 | 16,298,714 | +65,959 | 0.35% | 334,958,328 |
| 2021-12-03 | 2021-12-01 | 20.720 | 16,232,755 | +153,032 | 0.35% | 336,350,108 |
| 2021-12-02 | 2021-11-30 | 20.817 | 16,079,723 | -173,961 | 0.35% | 334,734,310 |
| 2021-12-01 | 2021-11-29 | 21.277 | 16,253,684 | +48,920 | 0.35% | 345,822,304 |
| 2021-11-30 | 2021-11-26 | 21.833 | 16,204,764 | +541,762 | 0.35% | 353,792,788 |
| 2021-11-29 | 2021-11-25 | 23.066 | 15,663,002 | -168,360 | 0.34% | 361,278,314 |
| 2021-11-26 | 2021-11-24 | 22.389 | 15,831,362 | -228,029 | 0.34% | 354,444,125 |
| 2021-11-25 | 2021-11-23 | 22.969 | 16,059,391 | -251,287 | 0.35% | 368,868,180 |
| 2021-11-24 | 2021-11-22 | 22.171 | 16,310,678 | +742,429 | 0.35% | 361,626,181 |
| 2021-11-23 | 2021-11-19 | 23.839 | 15,568,249 | +134,788 | 0.34% | 371,137,809 |
| 2021-11-22 | 2021-11-18 | 24.057 | 15,433,461 | +674,757 | 0.33% | 371,282,881 |
| 2021-11-19 | 2021-11-17 | 24.782 | 14,758,704 | +713,701 | 0.33% | 365,755,279 |
| 2021-11-18 | 2021-11-16 | 25.629 | 14,045,003 | -484,100 | 0.31% | 359,953,348 |
| 2021-11-17 | 2021-11-15 | 24.178 | 14,529,103 | +277,124 | 0.32% | 351,283,150 |
| 2021-11-16 | 2021-11-12 | 24.420 | 14,251,979 | +2,493,067 | 0.32% | 348,028,703 |
| 2021-11-15 | 2021-11-11 | 26.837 | 11,758,912 | -456,784 | 0.26% | 315,579,392 |
| 2021-11-12 | 2021-11-10 | 25.508 | 12,215,696 | -168,015 | 0.27% | 311,594,075 |
| 2021-11-11 | 2021-11-09 | 25.205 | 12,383,711 | +296,758 | 0.27% | 312,137,097 |
| 2021-11-10 | 2021-11-08 | 26.656 | 12,086,953 | -143,901 | 0.27% | 322,191,402 |
| 2021-11-09 | 2021-11-05 | 25.447 | 12,230,854 | -236,020 | 0.27% | 311,241,430 |
| 2021-11-08 | 2021-11-04 | 24.130 | 12,466,874 | +311,332 | 0.28% | 300,819,945 |
| 2021-11-05 | 2021-11-03 | 24.722 | 12,155,542 | +379,087 | 0.27% | 300,508,085 |
| 2021-11-04 | 2021-11-02 | 24.661 | 11,776,455 | +184,278 | 0.26% | 290,424,509 |
| 2021-11-03 | 2021-11-01 | 25.205 | 11,592,177 | +202,799 | 0.26% | 292,186,121 |
| 2021-11-02 | 2021-10-29 | 26.354 | 11,389,378 | +175,067 | 0.25% | 300,154,612 |
| 2021-11-01 | 2021-10-28 | 27.261 | 11,214,311 | +501,008 | 0.25% | 305,708,604 |
| 2021-10-29 | 2021-10-27 | 28.228 | 10,713,303 | +748,794 | 0.24% | 302,411,841 |
| 2021-10-28 | 2021-10-26 | 30.525 | 9,964,509 | +1,368,880 | 0.22% | 304,162,596 |
| 2021-10-27 | 2021-10-25 | 32.096 | 8,595,629 | +1,641,078 | 0.19% | 275,886,664 |
| 2021-10-26 | 2021-10-22 | 35.300 | 6,954,551 | -14,039 | 0.15% | 245,493,766 |
| 2021-10-25 | 2021-10-21 | 35.723 | 6,968,590 | -221,112 | 0.15% | 248,937,841 |
| 2021-10-22 | 2021-10-20 | 36.871 | 7,189,702 | -132,119 | 0.16% | 265,093,604 |
| 2021-10-21 | 2021-10-19 | 36.327 | 7,321,821 | -40,559 | 0.16% | 265,981,912 |
| 2021-10-20 | 2021-10-18 | 36.327 | 7,362,380 | -112,811 | 0.16% | 267,455,310 |
| 2021-10-19 | 2021-10-15 | 35.904 | 7,475,191 | -104,546 | 0.17% | 268,390,576 |
| 2021-10-18 | 2021-10-12 | 34.514 | 7,579,737 | -176,616 | 0.17% | 261,606,644 |
| 2021-10-15 | 2021-10-11 | 34.091 | 7,756,353 | -130,218 | 0.17% | 264,420,544 |
| 2021-10-12 | 2021-10-08 | 32.761 | 7,886,571 | +16,654 | 0.17% | 258,372,346 |
| 2021-10-11 | 2021-10-07 | 33.486 | 7,869,917 | +42,253 | 0.17% | 263,535,084 |
| 2021-10-08 | 2021-10-06 | 31.552 | 7,827,664 | +246,478 | 0.17% | 246,979,668 |
| 2021-10-07 | 2021-10-05 | 33.245 | 7,581,186 | +198,731 | 0.17% | 252,033,555 |
| 2021-10-06 | 2021-10-04 | 34.272 | 7,382,455 | +194,685 | 0.16% | 253,012,741 |
| 2021-10-05 | 2021-09-30 | 35.965 | 7,187,770 | -97,580 | 0.16% | 258,505,425 |
| 2021-10-04 | 2021-09-29 | 36.206 | 7,285,350 | -14,584 | 0.16% | 263,776,297 |
| 2021-09-30 | 2021-09-28 | 36.327 | 7,299,934 | -30,607 | 0.16% | 265,186,816 |
| 2021-09-29 | 2021-09-27 | 35.723 | 7,330,541 | +49,543 | 0.16% | 261,867,759 |
| 2021-09-28 | 2021-09-24 | 36.146 | 7,280,998 | +133,519 | 0.16% | 263,178,629 |
| 2021-09-27 | 2021-09-23 | 36.932 | 7,147,479 | +22,866 | 0.16% | 263,968,815 |
| 2021-09-24 | 2021-09-21 | 37.355 | 7,124,613 | +41,492 | 0.16% | 266,138,851 |
| 2021-09-23 | 2021-09-20 | 38.382 | 7,083,121 | -3,855 | 0.16% | 271,867,260 |
| 2021-09-21 | 2021-09-17 | 37.838 | 7,086,976 | -170,441 | 0.16% | 268,159,890 |
| 2021-09-20 | 2021-09-16 | 35.904 | 7,257,417 | -1,069,323 | 0.16% | 260,571,580 |
| 2021-09-17 | 2021-09-15 | 37.355 | 8,326,740 | -77,377 | 0.18% | 311,044,125 |
| 2021-09-16 | 2021-09-14 | 37.959 | 8,404,117 | +111,033 | 0.19% | 319,014,378 |
| 2021-09-15 | 2021-09-13 | 39.350 | 8,293,084 | +827 | 0.18% | 326,328,930 |
| 2021-09-14 | 2021-09-10 | 40.256 | 8,292,257 | -27,085 | 0.18% | 333,814,738 |
| 2021-09-13 | 2021-09-09 | 37.476 | 8,319,342 | +151,462 | 0.18% | 311,773,495 |
| 2021-09-10 | 2021-09-08 | 39.652 | 8,167,880 | -37,223 | 0.18% | 323,870,739 |
| 2021-09-09 | 2021-09-07 | 37.959 | 8,205,103 | +177,746 | 0.18% | 311,459,947 |
| 2021-09-08 | 2021-09-06 | 36.750 | 8,027,357 | -360,948 | 0.18% | 295,008,603 |
| 2021-09-07 | 2021-09-03 | 38.322 | 8,388,305 | -1,229 | 0.19% | 321,456,340 |
| 2021-09-06 | 2021-09-02 | 38.322 | 8,389,534 | +228,980 | 0.19% | 321,503,437 |
| 2021-09-03 | 2021-09-01 | 40.740 | 8,160,554 | -220,422 | 0.18% | 332,458,977 |
| 2021-09-02 | 2021-08-31 | 38.322 | 8,380,976 | +44,648 | 0.19% | 321,175,478 |
| 2021-09-01 | 2021-08-30 | 35.542 | 8,336,328 | -105,463 | 0.18% | 296,285,668 |
| 2021-08-31 | 2021-08-27 | 34.574 | 8,441,791 | +414,324 | 0.19% | 291,869,792 |
| 2021-08-30 | 2021-08-26 | 33.063 | 8,027,467 | +383,077 | 0.18% | 265,414,337 |
| 2021-08-27 | 2021-08-25 | 33.789 | 7,644,390 | +406,118 | 0.17% | 258,293,316 |
| 2021-08-26 | 2021-08-24 | 34.816 | 7,238,272 | +380,739 | 0.16% | 252,008,916 |
| 2021-08-25 | 2021-08-23 | 31.915 | 6,857,533 | +191,378 | 0.15% | 218,856,955 |
| 2021-08-24 | 2021-08-20 | 32.761 | 6,666,155 | -347,818 | 0.15% | 218,390,236 |
| 2021-08-23 | 2021-08-19 | 34.454 | 7,013,973 | -91,125 | 0.16% | 241,655,937 |
| 2021-08-20 | 2021-08-18 | 34.816 | 7,105,098 | +87,660 | 0.16% | 247,372,307 |
| 2021-08-19 | 2021-08-17 | 36.206 | 7,017,438 | -164,598 | 0.16% | 254,076,168 |
| 2021-08-18 | 2021-08-16 | 37.415 | 7,182,036 | -268,285 | 0.16% | 268,717,995 |
| 2021-08-17 | 2021-08-13 | 38.020 | 7,450,321 | -268,262 | 0.16% | 283,259,285 |
| 2021-08-16 | 2021-08-12 | 38.382 | 7,718,583 | +70,527 | 0.17% | 296,257,824 |
| 2021-08-13 | 2021-08-11 | 39.168 | 7,648,056 | +230,388 | 0.17% | 299,560,529 |
| 2021-08-12 | 2021-08-10 | 37.959 | 7,417,668 | +503,002 | 0.16% | 281,569,467 |
| 2021-08-11 | 2021-08-09 | 35.179 | 6,914,666 | -73,963 | 0.15% | 243,249,925 |
| 2021-08-10 | 2021-08-06 | 33.426 | 6,988,629 | +296,082 | 0.15% | 233,601,508 |
| 2021-08-09 | 2021-08-05 | 33.789 | 6,692,547 | +45,209 | 0.15% | 226,131,864 |
| 2021-08-06 | 2021-08-04 | 33.305 | 6,647,338 | -98,312 | 0.15% | 221,389,941 |
| 2021-08-05 | 2021-08-03 | 35.058 | 6,745,650 | +95,778 | 0.15% | 236,488,661 |
| 2021-08-04 | 2021-08-02 | 35.723 | 6,649,872 | +278,046 | 0.15% | 237,552,328 |
| 2021-08-03 | 2021-07-30 | 35.300 | 6,371,826 | +144,628 | 0.14% | 224,923,731 |
| 2021-08-02 | 2021-07-29 | 37.234 | 6,227,198 | +632,528 | 0.14% | 231,863,246 |
| 2021-07-30 | 2021-07-28 | 37.113 | 5,594,670 | +103,794 | 0.12% | 207,635,386 |
| 2021-07-29 | 2021-07-27 | 37.536 | 5,490,876 | -209,837 | 0.12% | 206,106,534 |
| 2021-07-28 | 2021-07-26 | 41.949 | 5,700,713 | +815,032 | 0.13% | 239,137,218 |
| 2021-07-27 | 2021-07-23 | 50.350 | 4,885,681 | +91,826 | 0.11% | 245,996,333 |
| 2021-07-26 | 2021-07-22 | 53.252 | 4,793,855 | -4,107 | 0.11% | 255,281,490 |
| 2021-07-23 | 2021-07-21 | 51.741 | 4,797,962 | +110,019 | 0.11% | 248,249,906 |
| 2021-07-22 | 2021-07-20 | 54.158 | 4,687,943 | -37,903 | 0.10% | 253,891,906 |
| 2021-07-21 | 2021-07-19 | 52.345 | 4,725,846 | -88,635 | 0.10% | 247,375,099 |
| 2021-07-20 | 2021-07-16 | 54.158 | 4,814,481 | +68,291 | 0.11% | 260,745,013 |
| 2021-07-19 | 2021-07-15 | 54.823 | 4,746,190 | +154,720 | 0.11% | 260,202,180 |
| 2021-07-16 | 2021-07-14 | 57.120 | 4,591,470 | -168,366 | 0.10% | 262,266,055 |
| 2021-07-15 | 2021-07-13 | 56.758 | 4,759,836 | +84,269 | 0.11% | 270,156,926 |
| 2021-07-14 | 2021-07-12 | 58.087 | 4,675,567 | -309,082 | 0.10% | 271,591,514 |
| 2021-07-13 | 2021-07-09 | 53.373 | 4,984,649 | -696,265 | 0.11% | 266,044,209 |
| 2021-07-12 | 2021-07-08 | 48.416 | 5,680,914 | +465,933 | 0.13% | 275,048,484 |
| 2021-07-09 | 2021-07-07 | 52.043 | 5,214,981 | -28,258 | 0.12% | 271,402,851 |
| 2021-07-08 | 2021-07-06 | 51.499 | 5,243,239 | -328,465 | 0.12% | 270,021,144 |
| 2021-07-07 | 2021-07-05 | 49.444 | 5,571,704 | +149,292 | 0.13% | 275,486,210 |
| 2021-07-06 | 2021-07-02 | 48.900 | 5,422,412 | +36,276 | 0.12% | 265,154,840 |
| 2021-07-05 | 2021-06-30 | 49.444 | 5,386,136 | -106,072 | 0.12% | 266,311,023 |
| 2021-07-02 | 2021-06-29 | 49.142 | 5,492,208 | -125 | 0.13% | 269,895,750 |
| 2021-06-30 | 2021-06-28 | 45.213 | 5,492,333 | +30,923 | 0.13% | 248,323,021 |
| 2021-06-29 | 2021-06-25 | 44.669 | 5,461,410 | +40,069 | 0.12% | 243,953,888 |
| 2021-06-28 | 2021-06-24 | 44.608 | 5,421,341 | +134,033 | 0.12% | 241,836,368 |
| 2021-06-25 | 2021-06-23 | 44.729 | 5,287,308 | +80,192 | 0.12% | 236,496,574 |
| 2021-06-24 | 2021-06-22 | 45.515 | 5,207,116 | -108,876 | 0.12% | 237,001,313 |
| 2021-06-23 | 2021-06-21 | 45.334 | 5,315,992 | -40,618 | 0.12% | 240,992,821 |
| 2021-06-22 | 2021-06-18 | 47.751 | 5,356,610 | +165,307 | 0.12% | 255,785,336 |
| 2021-06-21 | 2021-06-17 | 45.878 | 5,191,303 | +178,676 | 0.12% | 238,164,308 |
| 2021-06-18 | 2021-06-16 | 47.630 | 5,012,627 | -52,196 | 0.11% | 238,753,711 |
| 2021-06-17 | 2021-06-15 | 47.354 | 5,064,823 | +240,302 | 0.12% | 239,837,769 |
| 2021-06-16 | 2021-06-11 | 48.140 | 4,824,521 | +68,710 | 0.11% | 232,251,651 |
| 2021-06-15 | 2021-06-10 | 47.898 | 4,755,811 | +101,389 | 0.11% | 227,793,491 |
| 2021-06-11 | 2021-06-09 | 49.289 | 4,654,422 | +158,035 | 0.11% | 229,411,353 |
| 2021-06-10 | 2021-06-08 | 49.712 | 4,496,387 | -668,862 | 0.10% | 223,525,483 |
| 2021-06-09 | 2021-06-07 | 51.164 | 5,165,249 | +565,527 | 0.12% | 264,273,226 |
| 2021-06-08 | 2021-06-04 | 50.982 | 4,599,722 | +157,069 | 0.10% | 234,504,241 |
| 2021-06-07 | 2021-06-03 | 54.369 | 4,442,653 | +2,393 | 0.10% | 241,542,539 |
| 2021-06-04 | 2021-06-02 | 54.550 | 4,440,260 | -261,255 | 0.10% | 242,218,037 |
| 2021-06-03 | 2021-06-01 | 54.732 | 4,701,515 | +47,869 | 0.11% | 257,322,609 |
| 2021-06-02 | 2021-05-31 | 54.067 | 4,653,646 | -656,445 | 0.11% | 251,606,817 |
| 2021-06-01 | 2021-05-28 | 53.099 | 5,310,091 | +12,765 | 0.12% | 281,960,337 |
| 2021-05-31 | 2021-05-27 | 57.030 | 5,297,326 | +108,755 | 0.12% | 302,106,406 |
| 2021-05-28 | 2021-05-26 | 58.058 | 5,188,571 | +36,700 | 0.12% | 301,238,543 |
| 2021-05-27 | 2021-05-25 | 55.397 | 5,151,871 | -32,807 | 0.12% | 285,398,703 |
| 2021-05-26 | 2021-05-24 | 54.429 | 5,184,678 | +79,356 | 0.12% | 282,199,240 |
| 2021-05-25 | 2021-05-21 | 55.397 | 5,105,322 | +275,288 | 0.12% | 282,820,023 |
| 2021-05-24 | 2021-05-20 | 53.220 | 4,830,034 | +443,536 | 0.11% | 257,054,021 |
| 2021-05-21 | 2021-05-18 | 54.188 | 4,386,498 | +227,385 | 0.10% | 237,693,599 |
| 2021-05-20 | 2021-05-17 | 54.309 | 4,159,113 | +29,430 | 0.09% | 225,875,225 |
| 2021-05-18 | 2021-05-14 | 53.099 | 4,129,683 | +330,378 | 0.09% | 219,281,894 |
| 2021-05-17 | 2021-05-13 | 53.280 | 3,799,305 | -26,548 | 0.09% | 202,428,478 |
| 2021-05-14 | 2021-05-12 | 53.825 | 3,825,853 | -204,417 | 0.09% | 205,925,357 |
| 2021-05-13 | 2021-05-11 | 52.555 | 4,030,270 | -310,803 | 0.09% | 211,809,512 |
| 2021-05-12 | 2021-05-10 | 50.861 | 4,341,073 | +22,819 | 0.10% | 220,792,657 |
| 2021-05-11 | 2021-05-07 | 52.192 | 4,318,254 | +60,343 | 0.10% | 225,377,481 |
| 2021-05-10 | 2021-05-06 | 53.764 | 4,257,911 | +403,094 | 0.10% | 228,923,239 |
| 2021-05-07 | 2021-05-05 | 58.058 | 3,854,817 | +144,345 | 0.09% | 223,803,328 |
| 2021-05-06 | 2021-05-04 | 61.808 | 3,710,472 | -75,235 | 0.08% | 229,335,663 |
| 2021-05-04 | 2021-04-30 | 60.901 | 3,785,707 | +21,496 | 0.09% | 230,551,531 |
| 2021-05-03 | 2021-04-29 | 62.775 | 3,764,211 | +14,813 | 0.09% | 236,299,528 |
| 2021-04-30 | 2021-04-28 | 62.896 | 3,749,398 | +41,337 | 0.09% | 235,823,143 |
| 2021-04-29 | 2021-04-27 | 63.803 | 3,708,061 | +56,220 | 0.08% | 236,586,997 |
| 2021-04-28 | 2021-04-26 | 64.106 | 3,651,841 | -90,259 | 0.08% | 234,104,233 |
| 2021-04-27 | 2021-04-23 | 63.320 | 3,742,100 | -34,758 | 0.09% | 236,948,308 |
| 2021-04-26 | 2021-04-22 | 62.291 | 3,776,858 | -57,046 | 0.09% | 235,266,138 |
| 2021-04-23 | 2021-04-21 | 60.961 | 3,833,904 | +88,422 | 0.09% | 233,718,617 |
| 2021-04-22 | 2021-04-20 | 63.441 | 3,745,482 | -152,963 | 0.09% | 237,615,487 |
| 2021-04-21 | 2021-04-19 | 61.082 | 3,898,445 | +6,838 | 0.09% | 238,124,635 |
| 2021-04-20 | 2021-04-16 | 60.961 | 3,891,607 | +13,666 | 0.09% | 237,236,249 |
| 2021-04-19 | 2021-04-15 | 59.631 | 3,877,941 | -53,879 | 0.09% | 231,243,564 |
| 2021-04-16 | 2021-04-14 | 58.663 | 3,931,820 | +47,985 | 0.09% | 230,651,829 |
| 2021-04-15 | 2021-04-13 | 58.723 | 3,883,835 | -142,203 | 0.09% | 228,071,775 |
| 2021-04-14 | 2021-04-12 | 58.058 | 4,026,038 | +112,194 | 0.09% | 233,744,093 |
| 2021-04-13 | 2021-04-09 | 59.691 | 3,913,844 | +314,362 | 0.09% | 233,621,176 |
| 2021-04-12 | 2021-04-08 | 62.775 | 3,599,482 | +82,675 | 0.08% | 225,958,613 |
| 2021-04-09 | 2021-04-07 | 62.352 | 3,516,807 | +305,066 | 0.08% | 219,279,858 |
| 2021-04-08 | 2021-04-01 | 66.041 | 3,211,741 | +108,283 | 0.07% | 212,106,851 |
| 2021-04-07 | 2021-03-31 | 64.287 | 3,103,458 | +12,924 | 0.07% | 199,512,761 |
| 2021-04-01 | 2021-03-30 | 64.166 | 3,090,534 | -28,399 | 0.07% | 198,308,099 |
| 2021-03-31 | 2021-03-29 | 62.594 | 3,118,933 | +15,749 | 0.07% | 195,226,126 |
| 2021-03-30 | 2021-03-26 | 64.529 | 3,103,184 | -47,486 | 0.07% | 200,245,833 |
| 2021-03-29 | 2021-03-25 | 62.110 | 3,150,670 | -90,960 | 0.07% | 195,688,319 |
| 2021-03-26 | 2021-03-24 | 64.590 | 3,241,630 | -52,913 | 0.07% | 209,375,681 |
| 2021-03-25 | 2021-03-23 | 65.618 | 3,294,543 | +2,481 | 0.08% | 216,180,472 |
| 2021-03-24 | 2021-03-22 | 67.855 | 3,292,062 | -15,708 | 0.08% | 223,384,175 |
| 2021-03-23 | 2021-03-19 | 67.493 | 3,307,770 | +262,760 | 0.08% | 223,249,780 |
| 2021-03-22 | 2021-03-18 | 71.907 | 3,045,010 | -257,716 | 0.07% | 218,958,656 |
| 2021-03-19 | 2021-03-17 | 67.855 | 3,302,726 | +95,369 | 0.08% | 224,107,785 |
| 2021-03-18 | 2021-03-16 | 67.976 | 3,207,357 | -13,245 | 0.07% | 218,024,428 |
| 2021-03-17 | 2021-03-15 | 66.585 | 3,220,602 | +115,505 | 0.07% | 214,444,997 |
| 2021-03-16 | 2021-03-12 | 69.609 | 3,105,097 | +298,383 | 0.07% | 216,143,429 |
| 2021-03-15 | 2021-03-11 | 73.177 | 2,806,714 | +136,802 | 0.06% | 205,388,003 |
| 2021-03-12 | 2021-03-10 | 71.000 | 2,669,912 | +72,874 | 0.06% | 189,564,315 |
| 2021-03-11 | 2021-03-09 | 69.549 | 2,597,038 | -54,910 | 0.06% | 180,620,769 |
| 2021-03-10 | 2021-03-08 | 67.734 | 2,651,948 | -328,287 | 0.06% | 179,628,221 |
| 2021-03-09 | 2021-03-05 | 72.331 | 2,980,235 | -64,487 | 0.07% | 215,562,510 |
| 2021-03-08 | 2021-03-04 | 74.568 | 3,044,722 | +186,887 | 0.07% | 227,039,940 |
| 2021-03-05 | 2021-03-03 | 81.100 | 2,857,835 | +176,677 | 0.07% | 231,770,133 |
| 2021-03-04 | 2021-03-02 | 82.854 | 2,681,158 | -138,519 | 0.06% | 222,143,963 |
| 2021-03-03 | 2021-03-01 | 83.277 | 2,819,677 | -5,151 | 0.06% | 234,814,463 |
| 2021-03-02 | 2021-02-26 | 76.987 | 2,824,828 | +66,083 | 0.06% | 217,476,309 |
| 2021-03-01 | 2021-02-25 | 80.556 | 2,758,745 | +65,103 | 0.06% | 222,232,374 |
| 2021-02-26 | 2021-02-24 | 80.677 | 2,693,642 | -362,480 | 0.06% | 217,313,770 |
| 2021-02-25 | 2021-02-23 | 84.003 | 3,056,122 | +129,779 | 0.07% | 256,722,820 |
| 2021-02-24 | 2021-02-22 | 86.422 | 2,926,343 | +173,019 | 0.07% | 252,900,099 |
| 2021-02-23 | 2021-02-19 | 93.800 | 2,753,324 | +6,314 | 0.06% | 258,262,089 |
| 2021-02-22 | 2021-02-18 | 91.562 | 2,747,010 | +663,852 | 0.06% | 251,522,973 |
| 2021-02-19 | 2021-02-17 | 101.057 | 2,083,158 | -7,151 | 0.05% | 210,518,469 |
| 2021-02-18 | 2021-02-16 | 99.787 | 2,090,309 | -6,535 | 0.05% | 208,586,394 |
| 2021-02-17 | 2021-02-11 | 99.364 | 2,096,844 | -785 | 0.05% | 208,350,826 |
| 2021-02-16 | 2021-02-09 | 94.223 | 2,097,629 | -26,035 | 0.05% | 197,645,838 |
| 2021-02-10 | 2021-02-08 | 95.493 | 2,123,664 | +2,224 | 0.05% | 202,796,043 |
| 2021-02-09 | 2021-02-05 | 95.675 | 2,121,440 | -33,166 | 0.05% | 202,968,562 |
| 2021-02-08 | 2021-02-04 | 92.953 | 2,154,606 | -23,549 | 0.05% | 200,278,013 |
| 2021-02-05 | 2021-02-03 | 94.163 | 2,178,155 | -21,624 | 0.05% | 205,101,547 |
| 2021-02-04 | 2021-02-02 | 92.228 | 2,199,779 | +24,880 | 0.05% | 202,880,561 |
| 2021-02-03 | 2021-02-01 | 83.579 | 2,174,899 | +13,228 | 0.05% | 181,776,894 |
| 2021-02-02 | 2021-01-29 | 79.044 | 2,161,671 | -1,196,319 | 0.05% | 170,866,422 |
| 2021-02-01 | 2021-01-28 | 78.681 | 3,357,990 | +69,601 | 0.08% | 264,209,383 |
| 2021-01-29 | 2021-01-27 | 84.426 | 3,288,389 | -24,423 | 0.08% | 277,626,007 |
| 2021-01-28 | 2021-01-26 | 84.366 | 3,312,812 | -40,584 | 0.08% | 279,487,597 |
| 2021-01-27 | 2021-01-25 | 85.817 | 3,353,396 | -35,030 | 0.08% | 287,778,788 |
| 2021-01-26 | 2021-01-22 | 81.100 | 3,388,426 | -63,941 | 0.08% | 274,801,010 |
| 2021-01-25 | 2021-01-21 | 77.411 | 3,452,367 | +1,061,392 | 0.08% | 267,250,464 |
| 2021-01-22 | 2021-01-20 | 79.527 | 2,390,975 | -59,816 | 0.05% | 190,148,249 |
| 2021-01-21 | 2021-01-19 | 77.108 | 2,450,791 | -306,389 | 0.06% | 188,976,588 |
| 2021-01-20 | 2021-01-18 | 73.903 | 2,757,180 | -3,513 | 0.06% | 203,764,192 |
| 2021-01-19 | 2021-01-15 | 71.726 | 2,760,693 | -25,631 | 0.06% | 198,013,292 |
| 2021-01-18 | 2021-01-14 | 72.452 | 2,786,324 | +132,471 | 0.06% | 201,873,808 |
| 2021-01-15 | 2021-01-13 | 74.508 | 2,653,853 | -1,525,857 | 0.06% | 197,732,980 |
| 2021-01-14 | 2021-01-12 | 75.294 | 4,179,710 | -701,146 | 0.10% | 314,707,464 |
| 2021-01-13 | 2021-01-11 | 76.262 | 4,880,856 | +551,392 | 0.11% | 372,222,501 |
| 2021-01-12 | 2021-01-08 | 82.491 | 4,329,464 | -34,265 | 0.10% | 357,141,275 |
| 2021-01-11 | 2021-01-07 | 81.160 | 4,363,729 | -62,855 | 0.10% | 354,161,892 |
| 2021-01-08 | 2021-01-06 | 80.132 | 4,426,584 | +170,972 | 0.10% | 354,712,203 |
| 2021-01-07 | 2021-01-05 | 76.080 | 4,255,612 | +56,842 | 0.10% | 323,768,212 |
| 2021-01-06 | 2021-01-04 | 77.471 | 4,198,770 | -198,476 | 0.10% | 325,284,041 |
| 2021-01-05 | 2020-12-31 | 72.210 | 4,397,246 | -65,314 | 0.10% | 317,524,054 |
| 2021-01-04 | 2020-12-29 | 68.944 | 4,462,560 | +166,178 | 0.10% | 307,666,677 |
| 2020-12-30 | 2020-12-28 | 69.186 | 4,296,382 | +215,165 | 0.10% | 297,249,036 |
| 2020-12-29 | 2020-12-24 | 72.573 | 4,081,217 | -572,772 | 0.09% | 296,184,600 |
| 2020-12-28 | 2020-12-22 | 70.940 | 4,653,989 | +419,166 | 0.11% | 330,152,740 |
| 2020-12-23 | 2020-12-21 | 71.000 | 4,234,823 | +1,765,955 | 0.10% | 300,673,326 |
| 2020-12-22 | 2020-12-18 | 69.125 | 2,468,868 | +250,508 | 0.06% | 170,661,533 |
| 2020-12-21 | 2020-12-17 | 70.940 | 2,218,360 | +310,836 | 0.05% | 157,369,868 |
| 2020-12-18 | 2020-12-16 | 70.395 | 1,907,524 | +47,952 | 0.04% | 134,280,989 |
| 2020-12-17 | 2020-12-15 | 69.972 | 1,859,572 | +16,536 | 0.04% | 130,118,156 |
| 2020-12-16 | 2020-12-14 | 70.577 | 1,843,036 | +10,747 | 0.04% | 130,075,713 |
| 2020-12-15 | 2020-12-11 | 70.637 | 1,832,289 | -194,437 | 0.04% | 129,428,035 |
| 2020-12-14 | 2020-12-10 | 68.944 | 2,026,726 | -32,447 | 0.05% | 139,730,570 |
| 2020-12-11 | 2020-12-09 | 66.888 | 2,059,173 | +290,986 | 0.05% | 137,733,475 |
| 2020-12-10 | 2020-12-08 | 68.521 | 1,768,187 | -4,960 | 0.04% | 121,157,316 |
| 2020-12-09 | 2020-12-07 | 67.493 | 1,773,147 | +66,140 | 0.04% | 119,674,185 |
| 2020-12-08 | 2020-12-04 | 67.009 | 1,707,007 | +203,383 | 0.04% | 114,384,349 |
| 2020-12-07 | 2020-12-03 | 69.307 | 1,503,624 | -167,318 | 0.03% | 104,211,443 |
| 2020-12-04 | 2020-12-02 | 63.622 | 1,670,942 | -42,991 | 0.04% | 106,308,663 |
| 2020-12-03 | 2020-12-01 | 62.291 | 1,713,933 | +38,031 | 0.04% | 106,763,452 |
| 2020-12-02 | 2020-11-30 | 61.505 | 1,675,902 | +66,933 | 0.04% | 103,076,844 |
| 2020-12-01 | 2020-11-27 | 62.654 | 1,608,969 | +32,408 | 0.04% | 100,808,923 |
| 2020-11-30 | 2020-11-26 | 62.957 | 1,576,561 | +48,779 | 0.04% | 99,255,150 |
| 2020-11-27 | 2020-11-25 | 62.896 | 1,527,782 | +27,283 | 0.03% | 96,091,787 |
| 2020-11-26 | 2020-11-24 | 66.343 | 1,500,499 | +4,919 | 0.03% | 99,548,307 |
| 2020-11-25 | 2020-11-23 | 66.525 | 1,495,580 | -55,393 | 0.03% | 99,493,309 |
| 2020-11-24 | 2020-11-20 | 68.037 | 1,550,973 | -34,806 | 0.04% | 105,523,285 |
| 2020-11-23 | 2020-11-19 | 69.307 | 1,585,779 | +116,821 | 0.04% | 109,905,347 |
| 2020-11-20 | 2020-11-18 | 67.493 | 1,468,958 | +10,748 | 0.03% | 99,143,698 |
| 2020-11-19 | 2020-11-17 | 68.279 | 1,458,210 | +2,480 | 0.03% | 99,564,738 |
| 2020-11-18 | 2020-11-16 | 68.581 | 1,455,730 | -20,669 | 0.03% | 99,835,599 |
| 2020-11-17 | 2020-11-13 | 67.130 | 1,476,399 | -80,196 | 0.03% | 99,110,179 |
| 2020-11-16 | 2020-11-12 | 65.860 | 1,556,595 | -25,629 | 0.04% | 102,516,803 |
| 2020-11-13 | 2020-11-11 | 63.078 | 1,582,224 | -24,803 | 0.04% | 99,803,051 |
| 2020-11-12 | 2020-11-10 | 66.646 | 1,607,027 | +22,323 | 0.04% | 107,101,686 |
| 2020-11-11 | 2020-11-09 | 67.311 | 1,584,704 | +60,592 | 0.04% | 106,668,174 |
| 2020-11-10 | 2020-11-06 | 68.339 | 1,524,112 | -16,684 | 0.03% | 104,156,617 |
| 2020-11-09 | 2020-11-05 | 69.549 | 1,540,796 | -61,793 | 0.04% | 107,160,449 |
| 2020-11-06 | 2020-11-04 | 65.194 | 1,602,589 | -51,938 | 0.04% | 104,479,831 |
| 2020-11-05 | 2020-11-03 | 63.501 | 1,654,527 | -31,004 | 0.04% | 105,064,186 |
| 2020-11-04 | 2020-11-02 | 62.291 | 1,685,531 | +12,838 | 0.04% | 104,994,249 |
| 2020-11-03 | 2020-10-30 | 61.929 | 1,672,693 | +111,912 | 0.04% | 103,587,592 |
| 2020-11-02 | 2020-10-29 | 66.041 | 1,560,781 | +19,015 | 0.04% | 103,075,666 |
| 2020-10-30 | 2020-10-28 | 65.073 | 1,541,766 | -42,417 | 0.04% | 100,328,028 |
| 2020-10-29 | 2020-10-27 | 62.957 | 1,584,183 | -82,128 | 0.04% | 99,735,006 |
| 2020-10-28 | 2020-10-23 | 65.013 | 1,666,311 | +13,229 | 0.04% | 108,331,827 |
| 2020-10-27 | 2020-10-22 | 65.557 | 1,653,082 | +33,070 | 0.04% | 108,371,534 |
| 2020-10-23 | 2020-10-21 | 65.860 | 1,620,012 | +16,535 | 0.04% | 106,693,424 |
| 2020-10-22 | 2020-10-20 | 65.981 | 1,603,477 | +12,402 | 0.04% | 105,798,382 |
| 2020-10-21 | 2020-10-19 | 64.952 | 1,591,075 | +6,324 | 0.04% | 103,344,287 |
| 2020-10-20 | 2020-10-16 | 67.916 | 1,584,751 | +12,402 | 0.04% | 107,629,750 |
| 2020-10-19 | 2020-10-15 | 67.130 | 1,572,349 | +52,772 | 0.04% | 105,551,271 |
| 2020-10-16 | 2020-10-14 | 68.521 | 1,519,577 | +69,456 | 0.03% | 104,122,398 |
| 2020-10-15 | 2020-10-12 | 72.149 | 1,450,121 | -78,418 | 0.03% | 104,625,182 |
| 2020-10-14 | 2020-10-09 | 72.028 | 1,528,539 | -25,630 | 0.03% | 110,098,101 |
| 2020-10-12 | 2020-10-08 | 74.750 | 1,554,169 | +42,862 | 0.04% | 116,173,816 |
| 2020-10-09 | 2020-10-07 | 72.331 | 1,511,307 | -4,961 | 0.03% | 109,313,907 |
| 2020-10-08 | 2020-10-06 | 72.573 | 1,516,268 | -33,070 | 0.03% | 110,039,538 |
| 2020-10-07 | 2020-10-05 | 71.000 | 1,549,338 | -20,674 | 0.04% | 110,003,325 |
| 2020-10-06 | 2020-09-30 | 67.432 | 1,570,012 | -827 | 0.04% | 105,869,139 |
| 2020-10-05 | 2020-09-29 | 67.190 | 1,570,839 | -18,188 | 0.04% | 105,544,906 |
| 2020-09-30 | 2020-09-28 | 66.706 | 1,589,027 | +53,077 | 0.04% | 105,998,161 |
| 2020-09-29 | 2020-09-25 | 65.315 | 1,535,950 | +5,722 | 0.04% | 100,321,121 |
| 2020-09-25 | 2020-09-23 | 66.404 | 1,530,228 | -21,909 | 0.03% | 101,613,176 |
| 2020-09-24 | 2020-09-22 | 65.557 | 1,552,137 | -34,551 | 0.04% | 101,753,856 |
| 2020-09-23 | 2020-09-21 | 67.795 | 1,586,688 | +7,036 | 0.04% | 107,569,386 |
| 2020-09-22 | 2020-09-18 | 72.694 | 1,579,652 | -21,497 | 0.04% | 114,830,546 |
| 2020-09-21 | 2020-09-17 | 71.484 | 1,601,149 | -25,546 | 0.04% | 114,456,580 |
| 2020-09-18 | 2020-09-16 | 72.270 | 1,626,695 | +14,054 | 0.04% | 117,561,624 |
| 2020-09-17 | 2020-09-15 | 69.609 | 1,612,641 | -72,920 | 0.04% | 112,254,707 |
| 2020-09-16 | 2020-09-14 | 68.158 | 1,685,561 | +8,427 | 0.04% | 114,884,101 |
| 2020-09-15 | 2020-09-11 | 67.734 | 1,677,134 | +98,384 | 0.04% | 113,599,737 |
| 2020-09-14 | 2020-09-10 | 66.404 | 1,578,750 | +60,351 | 0.04% | 104,835,228 |
| 2020-09-11 | 2020-09-09 | 63.078 | 1,518,399 | -19,016 | 0.03% | 95,777,117 |
| 2020-09-10 | 2020-09-08 | 62.231 | 1,537,415 | -7,192 | 0.04% | 95,674,903 |
| 2020-09-09 | 2020-09-07 | 65.073 | 1,544,607 | +57,034 | 0.04% | 100,512,902 |
| 2020-09-08 | 2020-09-04 | 64.650 | 1,487,573 | -33,444 | 0.03% | 96,171,753 |
| 2020-09-07 | 2020-09-03 | 64.106 | 1,521,017 | +12,398 | 0.03% | 97,506,030 |
| 2020-09-04 | 2020-09-02 | 65.194 | 1,508,619 | +17,278 | 0.03% | 98,353,513 |
| 2020-09-03 | 2020-09-01 | 64.166 | 1,491,341 | -14,055 | 0.03% | 95,693,818 |
| 2020-09-02 | 2020-08-31 | 60.477 | 1,505,396 | +30,845 | 0.03% | 91,042,107 |
| 2020-09-01 | 2020-08-28 | 63.501 | 1,474,551 | -32,238 | 0.03% | 93,635,523 |
| 2020-08-31 | 2020-08-27 | 60.114 | 1,506,789 | -11,165 | 0.03% | 90,579,593 |
| 2020-08-28 | 2020-08-26 | 55.337 | 1,517,954 | -33,982 | 0.03% | 83,998,445 |
| 2020-08-27 | 2020-08-25 | 55.155 | 1,551,936 | -84,329 | 0.04% | 85,597,324 |
| 2020-08-26 | 2020-08-24 | 54.913 | 1,636,265 | +19,015 | 0.04% | 89,852,679 |
| 2020-08-25 | 2020-08-21 | 53.825 | 1,617,250 | -13,805 | 0.04% | 87,047,982 |
| 2020-08-24 | 2020-08-20 | 53.038 | 1,631,055 | -17,362 | 0.04% | 86,508,691 |
| 2020-08-21 | 2020-08-19 | 53.038 | 1,648,417 | +3,307 | 0.04% | 87,429,545 |
| 2020-08-20 | 2020-08-18 | 52.313 | 1,645,110 | -81,022 | 0.04% | 86,060,248 |
| 2020-08-19 | 2020-08-17 | 52.615 | 1,726,132 | -54,566 | 0.04% | 90,820,690 |
| 2020-08-18 | 2020-08-14 | 52.555 | 1,780,698 | -17,403 | 0.04% | 93,583,997 |
| 2020-08-17 | 2020-08-13 | 53.038 | 1,798,101 | +94,250 | 0.04% | 95,368,558 |
| 2020-08-14 | 2020-08-12 | 49.773 | 1,703,851 | -47,209 | 0.04% | 84,805,299 |
| 2020-08-13 | 2020-08-11 | 51.708 | 1,751,060 | -104,394 | 0.04% | 90,543,793 |
| 2020-08-12 | 2020-08-10 | 45.781 | 1,855,454 | -463,842 | 0.04% | 84,944,959 |
| 2020-08-11 | 2020-08-07 | 44.693 | 2,319,296 | -70,686 | 0.05% | 103,655,454 |
| 2020-08-10 | 2020-08-06 | 45.297 | 2,389,982 | +2,480 | 0.05% | 108,259,992 |
| 2020-08-07 | 2020-08-05 | 45.721 | 2,387,502 | -424,442 | 0.05% | 109,158,380 |
| 2020-08-06 | 2020-08-04 | 44.451 | 2,811,944 | -1,974,634 | 0.06% | 124,992,959 |
| 2020-08-05 | 2020-08-03 | 43.725 | 4,786,578 | -241,413 | 0.11% | 209,293,133 |
| 2020-08-04 | 2020-07-31 | 43.120 | 5,027,991 | -295,980 | 0.11% | 216,808,130 |
| 2020-08-03 | 2020-07-30 | 42.334 | 5,323,971 | +173,619 | 0.12% | 225,385,132 |
| 2020-07-31 | 2020-07-29 | 42.697 | 5,150,352 | +60,601 | 0.12% | 219,904,013 |
| 2020-07-30 | 2020-07-28 | 43.665 | 5,089,751 | -338,971 | 0.12% | 222,241,559 |
| 2020-07-29 | 2020-07-27 | 41.971 | 5,428,722 | -93,424 | 0.12% | 227,849,780 |
| 2020-07-28 | 2020-07-24 | 42.455 | 5,522,146 | +213,304 | 0.13% | 234,442,605 |
| 2020-07-27 | 2020-07-23 | 43.483 | 5,308,842 | +2,685,701 | 0.12% | 230,844,872 |
| 2020-07-24 | 2020-07-22 | 41.124 | 2,623,141 | -133,108 | 0.06% | 107,875,318 |
| 2020-07-23 | 2020-07-21 | 41.124 | 2,756,249 | -120,707 | 0.06% | 113,349,316 |
| 2020-07-22 | 2020-07-20 | 40.157 | 2,876,956 | +184,720 | 0.07% | 115,529,486 |
| 2020-07-21 | 2020-07-17 | 41.124 | 2,692,236 | -43,901 | 0.06% | 110,716,814 |
| 2020-07-20 | 2020-07-16 | 40.217 | 2,736,137 | -59,527 | 0.06% | 110,040,113 |
| 2020-07-17 | 2020-07-15 | 41.185 | 2,795,664 | +51,259 | 0.06% | 115,139,311 |
| 2020-07-16 | 2020-07-14 | 40.822 | 2,744,405 | -6,030 | 0.06% | 112,032,368 |
| 2020-07-15 | 2020-07-13 | 41.124 | 2,750,435 | +131,455 | 0.06% | 113,110,218 |
| 2020-07-14 | 2020-07-10 | 41.487 | 2,618,980 | +80,609 | 0.06% | 108,654,530 |
| 2020-07-13 | 2020-07-09 | 42.757 | 2,538,371 | +34,217 | 0.06% | 108,534,061 |
| 2020-07-10 | 2020-07-08 | 43.544 | 2,504,154 | -37,204 | 0.06% | 109,039,806 |
| 2020-07-09 | 2020-07-07 | 44.693 | 2,541,358 | -359,639 | 0.06% | 113,579,991 |
| 2020-07-08 | 2020-07-06 | 43.241 | 2,900,997 | -236,998 | 0.07% | 125,442,547 |
| 2020-07-07 | 2020-07-03 | 41.245 | 3,137,995 | -164,981 | 0.07% | 129,427,977 |
| 2020-07-06 | 2020-07-02 | 39.794 | 3,302,976 | +265,390 | 0.08% | 131,438,578 |
| 2020-07-03 | 2020-06-30 | 39.552 | 3,037,586 | +103,469 | 0.07% | 120,142,834 |
| 2020-07-02 | 2020-06-29 | 39.915 | 2,934,117 | +194,329 | 0.07% | 117,115,103 |
| 2020-06-30 | 2020-06-26 | 40.641 | 2,739,788 | +68,869 | 0.06% | 111,346,809 |
| 2020-06-29 | 2020-06-24 | 41.548 | 2,670,919 | +65,230 | 0.06% | 110,970,871 |
| 2020-06-26 | 2020-06-23 | 42.274 | 2,605,689 | -62,834 | 0.06% | 110,151,724 |
| 2020-06-24 | 2020-06-22 | 41.185 | 2,668,523 | +53,161 | 0.06% | 109,903,014 |
| 2020-06-23 | 2020-06-19 | 42.092 | 2,615,362 | -157,085 | 0.06% | 110,086,126 |
| 2020-06-22 | 2020-06-18 | 41.366 | 2,772,447 | -25,629 | 0.06% | 114,686,129 |
| 2020-06-19 | 2020-06-17 | 42.092 | 2,798,076 | +295,980 | 0.06% | 117,776,946 |
| 2020-06-18 | 2020-06-16 | 40.036 | 2,502,096 | +172,793 | 0.06% | 100,173,650 |
| 2020-06-17 | 2020-06-15 | 40.157 | 2,329,303 | +289,365 | 0.05% | 93,537,467 |
| 2020-06-16 | 2020-06-12 | 42.274 | 2,039,938 | +128,921 | 0.05% | 86,235,420 |
| 2020-06-15 | 2020-06-11 | 42.334 | 1,911,017 | +325,742 | 0.04% | 80,901,045 |
| 2020-06-12 | 2020-06-10 | 44.511 | 1,585,275 | +19,842 | 0.04% | 70,562,501 |
| 2020-06-11 | 2020-06-09 | 44.088 | 1,565,433 | +109,959 | 0.04% | 69,016,599 |
| 2020-06-10 | 2020-06-08 | 46.326 | 1,455,474 | +167,832 | 0.03% | 67,425,591 |
| 2020-06-09 | 2020-06-05 | 46.628 | 1,287,642 | -12,401 | 0.03% | 60,040,051 |
| 2020-06-08 | 2020-06-04 | 46.326 | 1,300,043 | -22,323 | 0.03% | 60,225,169 |
| 2020-06-05 | 2020-06-03 | 46.749 | 1,322,366 | +11,988 | 0.03% | 61,819,105 |
| 2020-06-04 | 2020-06-02 | 46.749 | 1,310,378 | -16,618 | 0.03% | 61,258,679 |
| 2020-06-03 | 2020-06-01 | 46.507 | 1,326,996 | -205,862 | 0.03% | 61,714,540 |
| 2020-06-02 | 2020-05-29 | 45.480 | 1,532,858 | -38,031 | 0.03% | 69,713,723 |
| 2020-06-01 | 2020-05-28 | 43.901 | 1,570,889 | -77,700 | 0.04% | 68,963,346 |
| 2020-05-29 | 2020-05-27 | 43.597 | 1,648,589 | +74,522 | 0.04% | 71,873,927 |
| 2020-05-28 | 2020-05-26 | 44.812 | 1,574,067 | -2,470 | 0.04% | 70,536,533 |
| 2020-05-27 | 2020-05-25 | 44.022 | 1,576,537 | +33,761 | 0.04% | 69,402,754 |
| 2020-05-26 | 2020-05-22 | 44.022 | 1,542,776 | -28,903 | 0.04% | 67,916,518 |
| 2020-05-25 | 2020-05-21 | 45.358 | 1,571,679 | -35,079 | 0.04% | 71,288,419 |
| 2020-05-22 | 2020-05-20 | 45.965 | 1,606,758 | -23,256 | 0.04% | 73,855,167 |
| 2020-05-21 | 2020-05-19 | 45.237 | 1,630,014 | +18,898 | 0.04% | 73,736,435 |
| 2020-05-20 | 2020-05-18 | 44.387 | 1,611,116 | -60,486 | 0.04% | 71,511,966 |
| 2020-05-19 | 2020-05-15 | 41.958 | 1,671,602 | +4,118 | 0.04% | 70,136,721 |
| 2020-05-18 | 2020-05-14 | 42.383 | 1,667,484 | -79,875 | 0.04% | 70,672,691 |
| 2020-05-15 | 2020-05-13 | 42.504 | 1,747,359 | -203,887 | 0.04% | 74,270,220 |
| 2020-05-14 | 2020-05-12 | 41.290 | 1,951,246 | -17,292 | 0.04% | 80,566,680 |
| 2020-05-13 | 2020-05-11 | 41.229 | 1,968,538 | +30,467 | 0.05% | 81,161,134 |
| 2020-05-12 | 2020-05-08 | 41.411 | 1,938,071 | +1,647 | 0.04% | 80,258,047 |
| 2020-05-11 | 2020-05-07 | 41.533 | 1,936,424 | -89,755 | 0.04% | 80,425,004 |
| 2020-05-08 | 2020-05-06 | 42.626 | 2,026,179 | -8,729 | 0.05% | 86,367,322 |
| 2020-05-07 | 2020-05-05 | 41.047 | 2,034,908 | +76,416 | 0.05% | 83,526,831 |
| 2020-05-06 | 2020-05-04 | 40.258 | 1,958,492 | -65,876 | 0.04% | 78,844,220 |
| 2020-05-05 | 2020-04-29 | 40.986 | 2,024,368 | -4,941 | 0.05% | 82,971,276 |
| 2020-05-04 | 2020-04-28 | 40.379 | 2,029,309 | +24,457 | 0.05% | 81,941,585 |
| 2020-04-29 | 2020-04-27 | 39.954 | 2,004,852 | -24,704 | 0.05% | 80,101,886 |
| 2020-04-28 | 2020-04-24 | 39.529 | 2,029,556 | -2,470 | 0.05% | 80,226,262 |
| 2020-04-27 | 2020-04-23 | 39.772 | 2,032,026 | -24,703 | 0.05% | 80,817,441 |
| 2020-04-24 | 2020-04-22 | 39.711 | 2,056,729 | +156,455 | 0.05% | 81,675,039 |
| 2020-04-23 | 2020-04-21 | 39.408 | 1,900,274 | -24,869 | 0.04% | 74,885,107 |
| 2020-04-22 | 2020-04-20 | 40.561 | 1,925,143 | +42,820 | 0.04% | 78,086,146 |
| 2020-04-21 | 2020-04-17 | 38.861 | 1,882,323 | -197,628 | 0.04% | 73,149,044 |
| 2020-04-20 | 2020-04-16 | 37.464 | 2,079,951 | +2,471 | 0.05% | 77,924,280 |
| 2020-04-17 | 2020-04-15 | 37.525 | 2,077,480 | +39,525 | 0.05% | 77,957,851 |
| 2020-04-16 | 2020-04-14 | 38.011 | 2,037,955 | -68,593 | 0.05% | 77,464,631 |
| 2020-04-15 | 2020-04-09 | 38.618 | 2,106,548 | -267,867 | 0.05% | 81,351,021 |
| 2020-04-14 | 2020-04-08 | 36.250 | 2,374,415 | -31,292 | 0.05% | 86,072,713 |
| 2020-04-09 | 2020-04-07 | 37.039 | 2,405,707 | -261,032 | 0.06% | 89,106,031 |
| 2020-04-08 | 2020-04-06 | 35.339 | 2,666,739 | -246,287 | 0.06% | 94,240,597 |
| 2020-04-07 | 2020-04-03 | 34.671 | 2,913,026 | +439,564 | 0.07% | 100,998,518 |
| 2020-04-06 | 2020-04-02 | 35.704 | 2,473,462 | +137,681 | 0.06% | 88,311,467 |
| 2020-04-03 | 2020-04-01 | 36.250 | 2,335,781 | +10,704 | 0.05% | 84,672,227 |
| 2020-04-02 | 2020-03-31 | 36.675 | 2,325,077 | -135,045 | 0.05% | 85,272,464 |
| 2020-04-01 | 2020-03-30 | 35.339 | 2,460,122 | +384,546 | 0.06% | 86,938,904 |
| 2020-03-31 | 2020-03-27 | 37.039 | 2,075,576 | +823 | 0.05% | 76,878,165 |
| 2020-03-30 | 2020-03-26 | 36.979 | 2,074,753 | +73,287 | 0.05% | 76,721,701 |
| 2020-03-26 | 2020-03-24 | 37.100 | 2,001,466 | -232,294 | 0.05% | 74,254,702 |
| 2020-03-25 | 2020-03-23 | 34.489 | 2,233,760 | +247,692 | 0.05% | 77,040,550 |
| 2020-03-24 | 2020-03-20 | 37.039 | 1,986,068 | -214,919 | 0.05% | 73,562,839 |
| 2020-03-23 | 2020-03-19 | 34.307 | 2,200,987 | -13,075 | 0.05% | 75,509,302 |
| 2020-03-20 | 2020-03-18 | 35.400 | 2,214,062 | +21,006 | 0.05% | 78,377,763 |
| 2020-03-19 | 2020-03-17 | 36.918 | 2,193,056 | +2,470 | 0.05% | 80,963,231 |
| 2020-03-18 | 2020-03-16 | 36.432 | 2,190,586 | +183,300 | 0.05% | 79,807,938 |
| 2020-03-17 | 2020-03-13 | 40.500 | 2,007,286 | -73,564 | 0.05% | 81,296,083 |
| 2020-03-16 | 2020-03-12 | 39.286 | 2,080,850 | +191,863 | 0.05% | 81,748,461 |
| 2020-03-13 | 2020-03-11 | 41.776 | 1,888,987 | -6,587 | 0.04% | 78,913,615 |
| 2020-03-12 | 2020-03-10 | 41.290 | 1,895,574 | -131,095 | 0.04% | 78,267,991 |
| 2020-03-11 | 2020-03-09 | 39.529 | 2,026,669 | +82,344 | 0.05% | 80,112,142 |
| 2020-03-10 | 2020-03-06 | 41.897 | 1,944,325 | -38,702 | 0.04% | 81,461,515 |
| 2020-03-09 | 2020-03-05 | 41.958 | 1,983,027 | -177,700 | 0.05% | 83,203,425 |
| 2020-03-06 | 2020-03-04 | 39.408 | 2,160,727 | +12,352 | 0.05% | 85,148,917 |
| 2020-03-05 | 2020-03-03 | 39.225 | 2,148,375 | -42,613 | 0.05% | 84,270,804 |
| 2020-03-04 | 2020-03-02 | 39.043 | 2,190,988 | +2,305 | 0.05% | 85,543,202 |
| 2020-03-03 | 2020-02-28 | 38.679 | 2,188,683 | -25,526 | 0.05% | 84,655,822 |
| 2020-03-02 | 2020-02-27 | 39.590 | 2,214,209 | +8,234 | 0.05% | 87,659,853 |
| 2020-02-28 | 2020-02-26 | 39.711 | 2,205,975 | -96,343 | 0.05% | 87,601,767 |
| 2020-02-27 | 2020-02-25 | 39.347 | 2,302,318 | +13,175 | 0.05% | 90,588,871 |
| 2020-02-26 | 2020-02-24 | 38.800 | 2,289,143 | +148,550 | 0.05% | 88,819,498 |
| 2020-02-25 | 2020-02-21 | 40.258 | 2,140,593 | +48,583 | 0.05% | 86,175,172 |
| 2020-02-24 | 2020-02-20 | 41.047 | 2,092,010 | +20,422 | 0.05% | 85,870,696 |
| 2020-02-21 | 2020-02-19 | 39.772 | 2,071,588 | -100,461 | 0.05% | 82,390,895 |
| 2020-02-20 | 2020-02-18 | 38.436 | 2,172,049 | +136,132 | 0.05% | 83,484,886 |
| 2020-02-19 | 2020-02-17 | 39.711 | 2,035,917 | +171,271 | 0.05% | 80,848,571 |
| 2020-02-18 | 2020-02-14 | 39.590 | 1,864,646 | -99,637 | 0.04% | 73,820,762 |
| 2020-02-17 | 2020-02-13 | 39.711 | 1,964,283 | +158,073 | 0.05% | 78,003,904 |
| 2020-02-14 | 2020-02-12 | 39.833 | 1,806,210 | -104,743 | 0.04% | 71,945,993 |
| 2020-02-13 | 2020-02-11 | 38.497 | 1,910,953 | -74,934 | 0.04% | 73,565,433 |
| 2020-02-12 | 2020-02-10 | 37.039 | 1,985,887 | +264,327 | 0.05% | 73,556,135 |
| 2020-02-11 | 2020-02-07 | 38.922 | 1,721,560 | -49,794 | 0.04% | 67,006,159 |
| 2020-02-10 | 2020-02-06 | 38.861 | 1,771,354 | -72,465 | 0.04% | 68,836,672 |
| 2020-02-07 | 2020-02-05 | 36.979 | 1,843,819 | +183,629 | 0.04% | 68,182,059 |
| 2020-02-06 | 2020-02-04 | 38.436 | 1,660,190 | -421,635 | 0.04% | 63,811,071 |
| 2020-02-05 | 2020-02-03 | 36.736 | 2,081,825 | -228,054 | 0.05% | 76,477,578 |
| 2020-02-04 | 2020-01-31 | 36.432 | 2,309,879 | +31,950 | 0.05% | 84,154,048 |
| 2020-02-03 | 2020-01-30 | 35.704 | 2,277,929 | +287,383 | 0.05% | 81,330,238 |
| 2020-01-31 | 2020-01-29 | 37.768 | 1,990,546 | -859,267 | 0.05% | 75,179,102 |
| 2020-01-30 | 2020-01-24 | 36.068 | 2,849,813 | +170,808 | 0.07% | 102,786,799 |
| 2020-01-29 | 2020-01-22 | 39.468 | 2,679,005 | -14,823 | 0.06% | 105,735,643 |
| 2020-01-23 | 2020-01-21 | 39.043 | 2,693,828 | +18,116 | 0.06% | 105,175,689 |
| 2020-01-22 | 2020-01-20 | 40.743 | 2,675,712 | +91,472 | 0.06% | 109,017,550 |
| 2020-01-21 | 2020-01-17 | 42.869 | 2,584,240 | -25,527 | 0.06% | 110,782,734 |
| 2020-01-20 | 2020-01-16 | 42.565 | 2,609,767 | +268,444 | 0.06% | 111,084,710 |
| 2020-01-17 | 2020-01-15 | 42.808 | 2,341,323 | -4,941 | 0.05% | 100,227,057 |
| 2020-01-16 | 2020-01-14 | 43.354 | 2,346,264 | +70,817 | 0.05% | 101,720,766 |
| 2020-01-15 | 2020-01-13 | 43.111 | 2,275,447 | -74,934 | 0.05% | 98,097,876 |
| 2020-01-14 | 2020-01-10 | 42.869 | 2,350,381 | -339,422 | 0.05% | 100,757,527 |
| 2020-01-13 | 2020-01-09 | 41.351 | 2,689,803 | +81,683 | 0.06% | 111,224,924 |
| 2020-01-10 | 2020-01-08 | 41.229 | 2,608,120 | -4,941 | 0.06% | 107,530,552 |
| 2020-01-09 | 2020-01-07 | 40.683 | 2,613,061 | -218,213 | 0.06% | 106,306,271 |
| 2020-01-08 | 2020-01-06 | 39.286 | 2,831,274 | +23,880 | 0.06% | 111,229,686 |
| 2020-01-07 | 2020-01-03 | 40.197 | 2,807,394 | -293,147 | 0.06% | 112,848,525 |
| 2020-01-06 | 2020-01-02 | 39.286 | 3,100,541 | -10,705 | 0.07% | 121,808,134 |
| 2020-01-03 | 2019-12-31 | 38.011 | 3,111,246 | +324,438 | 0.07% | 118,261,455 |
| 2020-01-02 | 2019-12-27 | 38.800 | 2,786,808 | +129,281 | 0.06% | 108,129,063 |
| 2019-12-30 | 2019-12-24 | 39.043 | 2,657,527 | -95,521 | 0.06% | 103,758,382 |
| 2019-12-27 | 2019-12-20 | 38.740 | 2,753,048 | -35,561 | 0.06% | 106,651,998 |
| 2019-12-23 | 2019-12-19 | 38.982 | 2,788,609 | -35,408 | 0.06% | 108,706,918 |
| 2019-12-20 | 2019-12-18 | 39.043 | 2,824,017 | +1,040,837 | 0.06% | 110,258,686 |
| 2019-12-19 | 2019-12-17 | 39.468 | 1,783,180 | +62,170 | 0.04% | 70,378,997 |
| 2019-12-18 | 2019-12-16 | 39.590 | 1,721,010 | +9,881 | 0.04% | 68,134,257 |
| 2019-12-17 | 2019-12-13 | 39.711 | 1,711,129 | +12,351 | 0.04% | 67,950,872 |
| 2019-12-16 | 2019-12-12 | 39.165 | 1,698,778 | +23,057 | 0.04% | 66,532,045 |
| 2019-12-13 | 2019-12-11 | 39.893 | 1,675,721 | -28,987 | 0.04% | 66,850,031 |
| 2019-12-12 | 2019-12-10 | 39.286 | 1,704,708 | +237,977 | 0.04% | 66,971,313 |
| 2019-12-11 | 2019-12-09 | 40.804 | 1,466,731 | +52,700 | 0.03% | 59,848,639 |
| 2019-12-10 | 2019-12-06 | 41.897 | 1,414,031 | +4,941 | 0.03% | 59,243,752 |
| 2019-12-09 | 2019-12-05 | 41.533 | 1,409,090 | +14,822 | 0.03% | 58,523,375 |
| 2019-12-06 | 2019-12-04 | 41.108 | 1,394,268 | -23,880 | 0.03% | 57,315,154 |
| 2019-12-05 | 2019-12-03 | 41.168 | 1,418,148 | +1,647 | 0.03% | 58,382,916 |
| 2019-12-04 | 2019-12-02 | 41.168 | 1,416,501 | -59,288 | 0.03% | 58,315,112 |
| 2019-12-03 | 2019-11-29 | 39.954 | 1,475,789 | +51,877 | 0.03% | 58,963,695 |
| 2019-12-02 | 2019-11-28 | 41.351 | 1,423,912 | +48,583 | 0.03% | 58,879,592 |
| 2019-11-29 | 2019-11-27 | 41.776 | 1,375,329 | +43,643 | 0.03% | 57,455,230 |
| 2019-11-28 | 2019-11-26 | 41.776 | 1,331,686 | +37,878 | 0.03% | 55,632,017 |
| 2019-11-27 | 2019-11-25 | 41.290 | 1,293,808 | +21,042 | 0.03% | 53,421,155 |
| 2019-11-26 | 2019-11-22 | 41.776 | 1,272,766 | +51,877 | 0.03% | 53,170,597 |
| 2019-11-25 | 2019-11-21 | 42.626 | 1,220,889 | -20,586 | 0.03% | 52,041,263 |
| 2019-11-22 | 2019-11-20 | 42.869 | 1,241,475 | -824 | 0.03% | 53,220,287 |
| 2019-11-21 | 2019-11-19 | 42.504 | 1,242,299 | -36,231 | 0.03% | 52,803,013 |
| 2019-11-20 | 2019-11-18 | 43.111 | 1,278,530 | -15,646 | 0.03% | 55,119,314 |
| 2019-11-19 | 2019-11-15 | 41.411 | 1,294,176 | +26,351 | 0.03% | 53,593,516 |
| 2019-11-18 | 2019-11-14 | 41.290 | 1,267,825 | +55,994 | 0.03% | 52,348,321 |
| 2019-11-15 | 2019-11-13 | 42.808 | 1,211,831 | +46,113 | 0.03% | 51,875,907 |
| 2019-11-14 | 2019-11-12 | 42.261 | 1,165,718 | +53,524 | 0.03% | 49,264,862 |
| 2019-11-13 | 2019-11-11 | 42.383 | 1,112,194 | +37,055 | 0.03% | 47,137,929 |
| 2019-11-12 | 2019-11-08 | 44.022 | 1,075,139 | +96,179 | 0.02% | 47,330,071 |
| 2019-11-11 | 2019-11-07 | 45.783 | 978,960 | -48,683 | 0.02% | 44,819,894 |
| 2019-11-08 | 2019-11-06 | 44.933 | 1,027,643 | +82,344 | 0.02% | 46,175,172 |
| 2019-11-07 | 2019-11-05 | 46.269 | 945,299 | +27,174 | 0.02% | 43,737,978 |
| 2019-11-06 | 2019-11-04 | 46.998 | 918,125 | -8,234 | 0.02% | 43,149,653 |
| 2019-11-05 | 2019-11-01 | 45.480 | 926,359 | -39,526 | 0.02% | 42,130,409 |
| 2019-11-04 | 2019-10-31 | 46.147 | 965,885 | -153,161 | 0.02% | 44,573,172 |
| 2019-11-01 | 2019-10-30 | 45.297 | 1,119,046 | +1,647 | 0.03% | 50,689,884 |
| 2019-10-31 | 2019-10-29 | 44.447 | 1,117,399 | -2,470 | 0.03% | 49,665,395 |
| 2019-10-30 | 2019-10-28 | 44.144 | 1,119,869 | +9,058 | 0.03% | 49,435,185 |
| 2019-10-29 | 2019-10-25 | 43.537 | 1,110,811 | +69,169 | 0.03% | 48,360,843 |
| 2019-10-28 | 2019-10-24 | 43.962 | 1,041,642 | -17,292 | 0.02% | 45,792,208 |
| 2019-10-25 | 2019-10-23 | 42.990 | 1,058,934 | +41,995 | 0.02% | 45,523,609 |
| 2019-10-24 | 2019-10-22 | 43.597 | 1,016,939 | +144,104 | 0.02% | 44,335,732 |
| 2019-10-23 | 2019-10-21 | 44.265 | 872,835 | -5,764 | 0.02% | 38,636,183 |
| 2019-10-22 | 2019-10-18 | 45.176 | 878,599 | -48,831 | 0.02% | 39,691,560 |
| 2019-10-21 | 2019-10-17 | 45.540 | 927,430 | -93,051 | 0.02% | 42,235,431 |
| 2019-10-18 | 2019-10-16 | 45.297 | 1,020,481 | +66,699 | 0.02% | 46,225,145 |
| 2019-10-17 | 2019-10-15 | 44.629 | 953,782 | +123,516 | 0.02% | 42,566,799 |
| 2019-10-16 | 2019-10-14 | 43.962 | 830,266 | -32,937 | 0.02% | 36,499,789 |
| 2019-10-15 | 2019-10-11 | 43.233 | 863,203 | +26,350 | 0.02% | 37,318,782 |
| 2019-10-14 | 2019-10-10 | 43.962 | 836,853 | -23,880 | 0.02% | 36,789,364 |
| 2019-10-11 | 2019-10-09 | 43.111 | 860,733 | +23,056 | 0.02% | 37,107,469 |
| 2019-10-10 | 2019-10-08 | 43.051 | 837,677 | +15,316 | 0.02% | 36,062,627 |
| 2019-10-09 | 2019-10-04 | 44.265 | 822,361 | -21,412 | 0.02% | 36,401,943 |
| 2019-10-08 | 2019-10-03 | 43.172 | 843,773 | +13,999 | 0.02% | 36,427,533 |
| 2019-10-04 | 2019-10-02 | 41.108 | 829,774 | -4,117 | 0.02% | 34,110,102 |
| 2019-10-03 | 2019-09-30 | 40.683 | 833,891 | -8,236 | 0.02% | 33,924,904 |
| 2019-10-02 | 2019-09-27 | 40.197 | 842,127 | +23,057 | 0.02% | 33,850,892 |
| 2019-09-30 | 2019-09-26 | 41.047 | 819,070 | +27,174 | 0.02% | 33,620,351 |
| 2019-09-27 | 2019-09-25 | 41.533 | 791,896 | +18,116 | 0.02% | 32,889,614 |
| 2019-09-26 | 2019-09-24 | 42.079 | 773,780 | +2,468 | 0.02% | 32,560,065 |
| 2019-09-25 | 2019-09-23 | 41.897 | 771,312 | +9,058 | 0.02% | 32,315,711 |
| 2019-09-24 | 2019-09-20 | 42.686 | 762,254 | +6,587 | 0.02% | 32,537,904 |
| 2019-09-23 | 2019-09-19 | 42.383 | 755,667 | +4,940 | 0.02% | 32,027,306 |
| 2019-09-20 | 2019-09-18 | 42.140 | 750,727 | +16,469 | 0.02% | 31,635,597 |
| 2019-09-19 | 2019-09-17 | 42.626 | 734,258 | +23,880 | 0.02% | 31,298,270 |
| 2019-09-18 | 2019-09-16 | 43.719 | 710,378 | -20,587 | 0.02% | 31,056,788 |
| 2019-09-17 | 2019-09-13 | 43.719 | 730,965 | +19,762 | 0.02% | 31,956,824 |
| 2019-09-16 | 2019-09-12 | 41.593 | 711,203 | +2,471 | 0.02% | 29,581,397 |
| 2019-09-13 | 2019-09-11 | 41.715 | 708,732 | +9,058 | 0.02% | 29,564,689 |
| 2019-09-12 | 2019-09-10 | 42.444 | 699,674 | -4,942 | 0.02% | 29,696,649 |
| 2019-09-11 | 2019-09-09 | 42.322 | 704,616 | -7,411 | 0.02% | 29,820,836 |
| 2019-09-10 | 2019-09-06 | 42.869 | 712,027 | +5,764 | 0.02% | 30,523,596 |
| 2019-09-09 | 2019-09-05 | 42.140 | 706,263 | -27,832 | 0.02% | 29,761,887 |
| 2019-09-06 | 2019-09-04 | 43.051 | 734,095 | -18,116 | 0.02% | 31,603,344 |
| 2019-09-05 | 2019-09-03 | 42.079 | 752,211 | -1,647 | 0.02% | 31,652,458 |
| 2019-09-04 | 2019-09-02 | 44.265 | 753,858 | +7,411 | 0.02% | 33,369,647 |
| 2019-09-03 | 2019-08-30 | 44.326 | 746,447 | -51,054 | 0.02% | 33,086,922 |
| 2019-09-02 | 2019-08-29 | 45.237 | 797,501 | -24,703 | 0.02% | 36,076,304 |
| 2019-08-30 | 2019-08-28 | 43.962 | 822,204 | -5,765 | 0.02% | 36,145,371 |
| 2019-08-29 | 2019-08-27 | 41.958 | 827,969 | -11,528 | 0.02% | 34,739,747 |
| 2019-08-28 | 2019-08-26 | 42.019 | 839,497 | -25,527 | 0.02% | 35,274,411 |
| 2019-08-27 | 2019-08-23 | 41.776 | 865,024 | -26,350 | 0.02% | 36,136,919 |
| 2019-08-26 | 2019-08-22 | 41.715 | 891,374 | -55,995 | 0.02% | 37,183,583 |
| 2019-08-23 | 2019-08-21 | 41.654 | 947,369 | -28,820 | 0.02% | 39,461,884 |
| 2019-08-22 | 2019-08-20 | 38.679 | 976,189 | -37,187 | 0.02% | 37,757,904 |
| 2019-08-21 | 2019-08-19 | 39.408 | 1,013,376 | +29,643 | 0.02% | 39,934,646 |
| 2019-08-20 | 2019-08-16 | 38.861 | 983,733 | +41,996 | 0.02% | 38,228,895 |
| 2019-08-19 | 2019-08-15 | 38.436 | 941,737 | -1 | 0.02% | 36,196,608 |
| 2019-08-16 | 2019-08-14 | 37.586 | 941,738 | +11,528 | 0.02% | 35,396,089 |
| 2019-08-15 | 2019-08-13 | 36.918 | 930,210 | +30,468 | 0.02% | 34,341,488 |
| 2019-08-14 | 2019-08-12 | 37.829 | 899,742 | -12,353 | 0.02% | 34,036,161 |
| 2019-08-13 | 2019-08-09 | 37.100 | 912,095 | -5,765 | 0.02% | 33,838,867 |
| 2019-08-12 | 2019-08-08 | 36.614 | 917,860 | -3,294 | 0.02% | 33,606,887 |
| 2019-08-09 | 2019-08-07 | 36.918 | 921,154 | -16,468 | 0.02% | 34,007,159 |
| 2019-08-07 | 2019-08-05 | 36.311 | 937,622 | +27,172 | 0.02% | 34,045,797 |
| 2019-08-06 | 2019-08-02 | 36.554 | 910,450 | +28,820 | 0.02% | 33,280,292 |
| 2019-08-05 | 2019-08-01 | 36.250 | 881,630 | -4,117 | 0.02% | 31,959,150 |
| 2019-08-02 | 2019-07-31 | 37.039 | 885,747 | -16,469 | 0.02% | 32,807,569 |
| 2019-08-01 | 2019-07-30 | 37.768 | 902,216 | +13,998 | 0.02% | 34,074,967 |
| 2019-07-31 | 2019-07-29 | 38.861 | 888,218 | +50,230 | 0.02% | 34,517,082 |
| 2019-07-30 | 2019-07-26 | 38.375 | 837,988 | +8,235 | 0.02% | 32,158,028 |
| 2019-07-29 | 2019-07-25 | 38.861 | 829,753 | +29,644 | 0.02% | 32,245,071 |
| 2019-07-25 | 2019-07-23 | 38.679 | 800,109 | -35,409 | 0.02% | 30,947,325 |
| 2019-07-24 | 2019-07-22 | 37.890 | 835,518 | +3,293 | 0.02% | 31,657,377 |
| 2019-07-23 | 2019-07-19 | 38.618 | 832,225 | -5,765 | 0.02% | 32,139,003 |
| 2019-07-22 | 2019-07-18 | 38.679 | 837,990 | +9,058 | 0.02% | 32,412,520 |
| 2019-07-19 | 2019-07-17 | 38.740 | 828,932 | -9,881 | 0.02% | 32,112,500 |
| 2019-07-18 | 2019-07-16 | 39.893 | 838,813 | +39,525 | 0.02% | 33,463,014 |
| 2019-07-17 | 2019-07-15 | 40.926 | 799,288 | -24,704 | 0.02% | 32,711,294 |
| 2019-07-16 | 2019-07-12 | 40.622 | 823,992 | -18,116 | 0.02% | 33,472,153 |
| 2019-07-15 | 2019-07-11 | 40.379 | 842,108 | +42,819 | 0.02% | 34,003,527 |
| 2019-07-12 | 2019-07-10 | 40.622 | 799,289 | +813 | 0.02% | 32,468,669 |
| 2019-07-11 | 2019-07-09 | 40.561 | 798,476 | +11,526 | 0.02% | 32,387,160 |
| 2019-07-10 | 2019-07-08 | 39.711 | 786,950 | -13,999 | 0.02% | 31,250,676 |
| 2019-07-09 | 2019-07-05 | 40.318 | 800,949 | +18,116 | 0.02% | 32,292,932 |
| 2019-07-08 | 2019-07-04 | 40.197 | 782,833 | +14,820 | 0.02% | 31,467,457 |
| 2019-07-05 | 2019-07-03 | 41.897 | 768,013 | -5,766 | 0.02% | 32,177,492 |
| 2019-07-04 | 2019-07-02 | 41.776 | 773,779 | -5,764 | 0.02% | 32,325,102 |
| 2019-07-03 | 2019-06-28 | 39.650 | 779,543 | +5,599 | 0.02% | 30,909,202 |
| 2019-07-02 | 2019-06-27 | 36.797 | 773,944 | -35,409 | 0.02% | 28,478,473 |
| 2019-06-28 | 2019-06-26 | 35.704 | 809,353 | -6,593 | 0.02% | 28,896,806 |
| 2019-06-27 | 2019-06-25 | 35.400 | 815,946 | -9,059 | 0.02% | 28,884,477 |
| 2019-06-26 | 2019-06-24 | 35.582 | 825,005 | +19,760 | 0.02% | 29,355,449 |
| 2019-06-25 | 2019-06-21 | 36.432 | 805,245 | +5,764 | 0.02% | 29,336,873 |
| 2019-06-24 | 2019-06-20 | 36.311 | 799,481 | -17,292 | 0.02% | 29,029,788 |
| 2019-06-21 | 2019-06-19 | 36.432 | 816,773 | -18,116 | 0.02% | 29,756,864 |
| 2019-06-20 | 2019-06-18 | 36.736 | 834,889 | +18,939 | 0.02% | 30,670,344 |
| 2019-06-19 | 2019-06-17 | 36.675 | 815,950 | -8,234 | 0.02% | 29,925,059 |
| 2019-06-18 | 2019-06-14 | 35.704 | 824,184 | -28,821 | 0.02% | 29,426,326 |
| 2019-06-17 | 2019-06-13 | 36.007 | 853,005 | +15,645 | 0.02% | 30,714,313 |
| 2019-06-14 | 2019-06-12 | 36.432 | 837,360 | -101,288 | 0.02% | 30,506,894 |
| 2019-06-13 | 2019-06-11 | 35.521 | 938,648 | +6,587 | 0.02% | 33,342,116 |
| 2019-06-12 | 2019-06-10 | 34.550 | 932,061 | -11,529 | 0.02% | 32,202,615 |
| 2019-06-11 | 2019-06-06 | 32.971 | 943,590 | +2,470 | 0.02% | 31,111,266 |
| 2019-06-10 | 2019-06-05 | 32.789 | 941,120 | +19,762 | 0.02% | 30,858,392 |
| 2019-06-06 | 2019-06-04 | 32.121 | 921,358 | +4,941 | 0.02% | 29,595,018 |
| 2019-06-05 | 2019-06-03 | 33.335 | 916,417 | +2,469 | 0.02% | 30,549,212 |
| 2019-06-04 | 2019-05-31 | 33.518 | 913,948 | +47,760 | 0.02% | 30,633,393 |
| 2019-06-03 | 2019-05-30 | 34.793 | 866,188 | -5,766 | 0.02% | 30,137,090 |
| 2019-05-31 | 2019-05-29 | 34.975 | 871,954 | +4,940 | 0.02% | 30,496,541 |
| 2019-05-30 | 2019-05-28 | 34.825 | 867,014 | +33,761 | 0.02% | 30,193,418 |
| 2019-05-29 | 2019-05-27 | 34.277 | 833,253 | -24,067 | 0.02% | 28,561,132 |
| 2019-05-28 | 2019-05-24 | 32.389 | 857,320 | +10,676 | 0.02% | 27,768,008 |
| 2019-05-27 | 2019-05-23 | 32.268 | 846,644 | -27,922 | 0.02% | 27,319,129 |
| 2019-05-24 | 2019-05-22 | 32.572 | 874,566 | +2,462 | 0.02% | 28,486,330 |
| 2019-05-23 | 2019-05-21 | 31.720 | 872,104 | +17,246 | 0.02% | 27,662,800 |
| 2019-05-22 | 2019-05-20 | 31.780 | 854,858 | +22,991 | 0.02% | 27,167,809 |
| 2019-05-21 | 2019-05-17 | 33.181 | 831,867 | +22,996 | 0.02% | 27,601,999 |
| 2019-05-17 | 2019-05-15 | 34.094 | 808,871 | -14,784 | 0.02% | 27,577,661 |
| 2019-05-16 | 2019-05-14 | 32.389 | 823,655 | +33,672 | 0.02% | 26,677,622 |
| 2019-05-15 | 2019-05-10 | 35.129 | 789,983 | -8,872 | 0.02% | 27,751,323 |
| 2019-05-14 | 2019-05-09 | 33.911 | 798,855 | -63,240 | 0.02% | 27,090,267 |
| 2019-05-10 | 2019-05-08 | 34.520 | 862,095 | +10,677 | 0.02% | 29,759,684 |
| 2019-05-09 | 2019-05-07 | 35.312 | 851,418 | +41,883 | 0.02% | 30,064,983 |
| 2019-05-08 | 2019-05-06 | 35.312 | 809,535 | +53,382 | 0.02% | 28,586,024 |
| 2019-05-07 | 2019-05-03 | 37.686 | 756,153 | -40,242 | 0.02% | 28,496,431 |
| 2019-05-06 | 2019-05-02 | 37.625 | 796,395 | +13,140 | 0.02% | 29,964,507 |
| 2019-05-03 | 2019-04-30 | 36.773 | 783,255 | -23,817 | 0.02% | 28,802,504 |
| 2019-05-02 | 2019-04-29 | 36.042 | 807,072 | -4,933 | 0.02% | 29,088,687 |
| 2019-04-30 | 2019-04-26 | 35.677 | 812,005 | -17,246 | 0.02% | 28,969,864 |
| 2019-04-29 | 2019-04-25 | 35.494 | 829,251 | +41,884 | 0.02% | 29,433,689 |
| 2019-04-26 | 2019-04-24 | 36.529 | 787,367 | -19,711 | 0.02% | 28,761,968 |
| 2019-04-25 | 2019-04-23 | 36.164 | 807,078 | +5,913 | 0.02% | 29,187,177 |
| 2019-04-24 | 2019-04-18 | 36.529 | 801,165 | +38,599 | 0.02% | 29,265,999 |
| 2019-04-23 | 2019-04-17 | 37.503 | 762,566 | -23,821 | 0.02% | 28,598,831 |
| 2019-04-18 | 2019-04-16 | 37.260 | 786,387 | +18,064 | 0.02% | 29,300,692 |
| 2019-04-17 | 2019-04-15 | 37.138 | 768,323 | -13,140 | 0.02% | 28,534,076 |
| 2019-04-16 | 2019-04-12 | 35.981 | 781,463 | +4,925 | 0.02% | 28,118,104 |
| 2019-04-15 | 2019-04-11 | 36.286 | 776,538 | +69,805 | 0.02% | 28,177,283 |
| 2019-04-12 | 2019-04-10 | 38.295 | 706,733 | +39,829 | 0.02% | 27,064,260 |
| 2019-04-11 | 2019-04-09 | 36.529 | 666,904 | -16,425 | 0.02% | 24,361,538 |
| 2019-04-10 | 2019-04-08 | 34.764 | 683,329 | -20,531 | 0.02% | 23,755,058 |
| 2019-04-09 | 2019-04-04 | 33.729 | 703,860 | +36,096 | 0.02% | 23,740,299 |
| 2019-04-08 | 2019-04-03 | 33.972 | 667,764 | -18,892 | 0.02% | 22,685,447 |
| 2019-04-04 | 2019-04-02 | 34.033 | 686,656 | +28,743 | 0.02% | 23,369,056 |
| 2019-04-03 | 2019-04-01 | 32.937 | 657,913 | -45,171 | 0.02% | 21,669,848 |
| 2019-04-02 | 2019-03-29 | 30.563 | 703,084 | -15,606 | 0.02% | 21,488,251 |
| 2019-04-01 | 2019-03-28 | 29.589 | 718,690 | -39,423 | 0.02% | 21,265,128 |
| 2019-03-29 | 2019-03-27 | 28.432 | 758,113 | -33,674 | 0.02% | 21,554,649 |
| 2019-03-28 | 2019-03-26 | 27.823 | 791,787 | +9,854 | 0.02% | 22,030,010 |
| 2019-03-27 | 2019-03-25 | 27.458 | 781,933 | +32,848 | 0.02% | 21,470,206 |
| 2019-03-26 | 2019-03-22 | 27.701 | 749,085 | +29,562 | 0.02% | 20,750,694 |
| 2019-03-25 | 2019-03-21 | 27.641 | 719,523 | +9,855 | 0.02% | 19,887,980 |
| 2019-03-22 | 2019-03-20 | 28.858 | 709,668 | -1 | 0.02% | 20,479,705 |
| 2019-03-21 | 2019-03-19 | 28.128 | 709,669 | +7,389 | 0.02% | 19,961,260 |
| 2019-03-20 | 2019-03-18 | 28.128 | 702,280 | -20,537 | 0.02% | 19,753,425 |
| 2019-03-19 | 2019-03-15 | 26.849 | 722,817 | +10,677 | 0.02% | 19,406,941 |
| 2019-03-18 | 2019-03-14 | 26.484 | 712,140 | -2,466 | 0.02% | 18,860,134 |
| 2019-03-15 | 2019-03-13 | 26.423 | 714,606 | -33,673 | 0.02% | 18,881,936 |
| 2019-03-14 | 2019-03-12 | 26.666 | 748,279 | +23,817 | 0.02% | 19,953,901 |
| 2019-03-13 | 2019-03-11 | 27.153 | 724,462 | -7,398 | 0.02% | 19,671,642 |
| 2019-03-12 | 2019-03-08 | 26.910 | 731,860 | -29,567 | 0.02% | 19,694,294 |
| 2019-03-11 | 2019-03-07 | 26.910 | 761,427 | +24,637 | 0.02% | 20,489,940 |
| 2019-03-08 | 2019-03-06 | 27.397 | 736,790 | +39,421 | 0.02% | 20,185,819 |
| 2019-03-07 | 2019-03-05 | 26.727 | 697,369 | +52,557 | 0.02% | 18,638,772 |
| 2019-03-06 | 2019-03-04 | 26.666 | 644,812 | +11,499 | 0.01% | 17,194,809 |
| 2019-03-05 | 2019-03-01 | 26.788 | 633,313 | -8,201 | 0.01% | 16,965,287 |
| 2019-03-04 | 2019-02-28 | 26.727 | 641,514 | -9,823 | 0.01% | 17,145,920 |
| 2019-03-01 | 2019-02-27 | 27.580 | 651,337 | -7,379 | 0.01% | 17,963,629 |
| 2019-02-28 | 2019-02-26 | 28.128 | 658,716 | -23,819 | 0.02% | 18,528,076 |
| 2019-02-27 | 2019-02-25 | 28.006 | 682,535 | -11,486 | 0.02% | 19,114,938 |
| 2019-02-26 | 2019-02-22 | 26.849 | 694,021 | -77,204 | 0.02% | 18,633,796 |
| 2019-02-25 | 2019-02-21 | 25.814 | 771,225 | -524,374 | 0.02% | 19,908,434 |
| 2019-02-22 | 2019-02-20 | 25.144 | 1,295,599 | -87,047 | 0.03% | 32,576,978 |
| 2019-02-21 | 2019-02-19 | 24.779 | 1,382,646 | -24,635 | 0.03% | 34,260,646 |
| 2019-02-20 | 2019-02-18 | 24.304 | 1,407,281 | -141,248 | 0.03% | 34,202,787 |
| 2019-02-19 | 2019-02-15 | 24.061 | 1,548,529 | -30,465 | 0.04% | 37,258,590 |
| 2019-02-18 | 2019-02-14 | 24.134 | 1,578,994 | -33,671 | 0.04% | 38,106,956 |
| 2019-02-15 | 2019-02-13 | 24.536 | 1,612,665 | +16,443 | 0.04% | 39,567,567 |
| 2019-02-14 | 2019-02-12 | 24.962 | 1,596,222 | -537,101 | 0.04% | 39,844,400 |
| 2019-02-13 | 2019-02-11 | 24.596 | 2,133,323 | -84,219 | 0.05% | 52,472,060 |
| 2019-02-12 | 2019-02-08 | 23.135 | 2,217,542 | -31,175 | 0.05% | 51,303,334 |
| 2019-02-11 | 2019-02-04 | 22.648 | 2,248,717 | -19,687 | 0.05% | 50,929,320 |
| 2019-02-08 | 2019-01-31 | 22.356 | 2,268,404 | +3,290 | 0.05% | 50,712,289 |
| 2019-02-01 | 2019-01-30 | 22.283 | 2,265,114 | +3,284 | 0.05% | 50,473,252 |
| 2019-01-31 | 2019-01-29 | 22.259 | 2,261,830 | +32,522 | 0.05% | 50,344,993 |
| 2019-01-30 | 2019-01-28 | 22.137 | 2,229,308 | -22,157 | 0.05% | 49,349,651 |
| 2019-01-29 | 2019-01-25 | 21.893 | 2,251,465 | +41,890 | 0.05% | 49,291,839 |
| 2019-01-28 | 2019-01-24 | 22.307 | 2,209,575 | -130,583 | 0.05% | 49,289,493 |
| 2019-01-25 | 2019-01-23 | 21.723 | 2,340,158 | -9,036 | 0.05% | 50,834,688 |
| 2019-01-24 | 2019-01-22 | 21.455 | 2,349,194 | -2,462 | 0.05% | 50,401,669 |
| 2019-01-23 | 2019-01-21 | 21.650 | 2,351,656 | -4,100 | 0.05% | 50,912,648 |
| 2019-01-22 | 2019-01-18 | 21.504 | 2,355,756 | -5,743 | 0.05% | 50,657,195 |
| 2019-01-21 | 2019-01-17 | 21.552 | 2,361,499 | -9,851 | 0.05% | 50,895,709 |
| 2019-01-18 | 2019-01-16 | 21.723 | 2,371,350 | -25,462 | 0.05% | 51,512,264 |
| 2019-01-17 | 2019-01-15 | 21.309 | 2,396,812 | -5,748 | 0.06% | 51,073,092 |
| 2019-01-16 | 2019-01-14 | 21.309 | 2,402,560 | +821 | 0.06% | 51,195,575 |
| 2019-01-15 | 2019-01-11 | 21.406 | 2,401,739 | -9,855 | 0.06% | 51,412,037 |
| 2019-01-14 | 2019-01-10 | 21.357 | 2,411,594 | -47,633 | 0.06% | 51,505,537 |
| 2019-01-11 | 2019-01-09 | 20.700 | 2,459,227 | -13,140 | 0.06% | 50,905,848 |
| 2019-01-10 | 2019-01-08 | 20.505 | 2,472,367 | -9,856 | 0.06% | 50,696,171 |
| 2019-01-09 | 2019-01-07 | 20.578 | 2,482,223 | +7,393 | 0.06% | 51,079,617 |
| 2019-01-08 | 2019-01-04 | 20.603 | 2,474,830 | +7,393 | 0.06% | 50,987,752 |
| 2019-01-07 | 2019-01-03 | 20.846 | 2,467,437 | +12,318 | 0.06% | 51,436,329 |
| 2019-01-04 | 2019-01-02 | 21.674 | 2,455,119 | +4,928 | 0.06% | 53,212,380 |
| 2019-01-03 | 2018-12-31 | 20.895 | 2,450,191 | -8,213 | 0.06% | 51,196,156 |
| 2019-01-02 | 2018-12-27 | 20.943 | 2,458,404 | +27,923 | 0.06% | 51,487,503 |
| 2018-12-28 | 2018-12-24 | 21.114 | 2,430,481 | +4,923 | 0.06% | 51,317,023 |
| 2018-12-27 | 2018-12-20 | 21.211 | 2,425,558 | +11,498 | 0.06% | 51,449,357 |
| 2018-12-21 | 2018-12-19 | 21.479 | 2,414,060 | +34,494 | 0.06% | 51,852,151 |
| 2018-12-20 | 2018-12-18 | 22.112 | 2,379,566 | -41,884 | 0.05% | 52,617,927 |
| 2018-12-19 | 2018-12-17 | 22.892 | 2,421,450 | -4,928 | 0.06% | 55,431,099 |
| 2018-12-18 | 2018-12-14 | 22.405 | 2,426,378 | -40,241 | 0.06% | 54,362,124 |
| 2018-12-17 | 2018-12-13 | 22.916 | 2,466,619 | -57,488 | 0.06% | 56,525,163 |
| 2018-12-14 | 2018-12-12 | 23.087 | 2,524,107 | -89,523 | 0.06% | 58,272,846 |
| 2018-12-13 | 2018-12-11 | 23.403 | 2,613,630 | -41,063 | 0.06% | 61,167,062 |
| 2018-12-12 | 2018-12-10 | 21.577 | 2,654,693 | -1,649 | 0.06% | 57,279,360 |
| 2018-12-11 | 2018-12-07 | 20.968 | 2,656,342 | +9,855 | 0.06% | 55,697,701 |
| 2018-12-10 | 2018-12-06 | 21.163 | 2,646,487 | -5,748 | 0.06% | 56,006,659 |
| 2018-12-07 | 2018-12-05 | 21.163 | 2,652,235 | -3,285 | 0.06% | 56,128,302 |
| 2018-12-06 | 2018-12-04 | 21.406 | 2,655,520 | -20,531 | 0.06% | 56,844,517 |
| 2018-12-05 | 2018-12-03 | 21.284 | 2,676,051 | -31,207 | 0.06% | 56,958,159 |
| 2018-12-04 | 2018-11-30 | 21.138 | 2,707,258 | +1,642 | 0.06% | 57,226,805 |
| 2018-12-03 | 2018-11-29 | 21.309 | 2,705,616 | -34,491 | 0.06% | 57,653,322 |
| 2018-11-30 | 2018-11-28 | 21.382 | 2,740,107 | -7,386 | 0.06% | 58,588,471 |
| 2018-11-29 | 2018-11-27 | 21.333 | 2,747,493 | -45,166 | 0.06% | 58,612,579 |
| 2018-11-28 | 2018-11-26 | 21.163 | 2,792,659 | +727,645 | 0.06% | 59,100,045 |
| 2018-11-27 | 2018-11-23 | 21.163 | 2,065,014 | -55,844 | 0.05% | 43,701,154 |
| 2018-11-26 | 2018-11-22 | 20.943 | 2,120,858 | -49,272 | 0.05% | 44,418,120 |
| 2018-11-23 | 2018-11-21 | 20.724 | 2,170,130 | +201,210 | 0.05% | 44,974,406 |
| 2018-11-22 | 2018-11-20 | 20.968 | 1,968,920 | +12,324 | 0.05% | 41,283,960 |
| 2018-11-21 | 2018-11-19 | 21.284 | 1,956,596 | -9,849 | 0.04% | 41,644,986 |
| 2018-11-20 | 2018-11-16 | 21.090 | 1,966,445 | -213,529 | 0.05% | 41,471,508 |
| 2018-11-19 | 2018-11-15 | 20.992 | 2,179,974 | -148,663 | 0.05% | 45,762,391 |
| 2018-11-16 | 2018-11-14 | 20.651 | 2,328,637 | -7,553 | 0.05% | 48,089,225 |
| 2018-11-15 | 2018-11-13 | 20.895 | 2,336,190 | +191,355 | 0.05% | 48,814,133 |
| 2018-11-14 | 2018-11-12 | 20.943 | 2,144,835 | -17,912 | 0.05% | 44,920,281 |
| 2018-11-13 | 2018-11-09 | 20.822 | 2,162,747 | -20,532 | 0.05% | 45,032,075 |
| 2018-11-12 | 2018-11-08 | 20.773 | 2,183,279 | -4,927 | 0.05% | 45,353,248 |
| 2018-11-09 | 2018-11-07 | 20.773 | 2,188,206 | -13,135 | 0.05% | 45,455,597 |
| 2018-11-08 | 2018-11-06 | 20.846 | 2,201,341 | -10,660 | 0.05% | 45,889,277 |
| 2018-11-07 | 2018-11-05 | 20.627 | 2,212,001 | +4,968 | 0.05% | 45,626,679 |
| 2018-11-06 | 2018-11-02 | 20.968 | 2,207,033 | +123,189 | 0.05% | 46,276,671 |
| 2018-11-05 | 2018-11-01 | 20.529 | 2,083,844 | -66,522 | 0.05% | 42,780,209 |
| 2018-11-02 | 2018-10-31 | 20.067 | 2,150,366 | -38,599 | 0.05% | 43,150,887 |
| 2018-11-01 | 2018-10-30 | 19.336 | 2,188,965 | -10,676 | 0.05% | 42,326,216 |
| 2018-10-31 | 2018-10-29 | 19.336 | 2,199,641 | +59,951 | 0.05% | 42,532,649 |
| 2018-10-30 | 2018-10-26 | 19.799 | 2,139,690 | +517,393 | 0.05% | 42,363,470 |
| 2018-10-29 | 2018-10-25 | 20.237 | 1,622,297 | +7,392 | 0.04% | 32,830,804 |
| 2018-10-26 | 2018-10-24 | 21.017 | 1,614,905 | -6,570 | 0.04% | 33,939,693 |
| 2018-10-25 | 2018-10-23 | 20.919 | 1,621,475 | +45,169 | 0.04% | 33,919,821 |
| 2018-10-24 | 2018-10-22 | 21.577 | 1,576,306 | -18,889 | 0.04% | 34,011,390 |
| 2018-10-23 | 2018-10-19 | 20.456 | 1,595,195 | -14,495 | 0.04% | 32,631,963 |
| 2018-10-22 | 2018-10-18 | 20.286 | 1,609,690 | +18,889 | 0.04% | 32,654,074 |
| 2018-10-19 | 2018-10-16 | 21.479 | 1,590,801 | -55,846 | 0.04% | 34,169,181 |
| 2018-10-18 | 2018-10-15 | 21.504 | 1,646,647 | -51,493 | 0.04% | 35,408,811 |
| 2018-10-16 | 2018-10-12 | 21.650 | 1,698,140 | -195,354 | 0.04% | 36,764,222 |
| 2018-10-15 | 2018-10-11 | 20.700 | 1,893,494 | -42,623 | 0.04% | 39,195,209 |
| 2018-10-12 | 2018-10-10 | 21.479 | 1,936,117 | -140,435 | 0.04% | 41,586,303 |
| 2018-10-11 | 2018-10-09 | 21.090 | 2,076,552 | -98,879 | 0.05% | 43,793,619 |
| 2018-10-10 | 2018-10-08 | 21.211 | 2,175,431 | -131,401 | 0.05% | 46,143,826 |
| 2018-10-09 | 2018-10-05 | 21.552 | 2,306,832 | -186,426 | 0.05% | 49,717,510 |
| 2018-10-08 | 2018-10-04 | 21.504 | 2,493,258 | -168,077 | 0.06% | 53,613,981 |
| 2018-10-05 | 2018-10-03 | 21.625 | 2,661,335 | -103,478 | 0.06% | 57,552,294 |
| 2018-10-04 | 2018-10-02 | 21.211 | 2,764,813 | -16,877 | 0.06% | 58,645,413 |
| 2018-10-03 | 2018-09-28 | 21.674 | 2,781,690 | -444,301 | 0.06% | 60,290,497 |
| 2018-10-02 | 2018-09-27 | 20.603 | 3,225,991 | -714,971 | 0.07% | 66,463,567 |
| 2018-09-28 | 2018-09-26 | 21.698 | 3,940,962 | 0.09% | 85,512,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy