History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 330,000 | +0 | 0.01% | 4,243,800 |
| 2025-10-13 | 2025-10-09 | 12.810 | 330,000 | +0 | 0.01% | 4,227,300 |
| 2025-10-10 | 2025-10-08 | 12.800 | 330,000 | +0 | 0.01% | 4,224,000 |
| 2025-10-09 | 2025-10-06 | 12.890 | 330,000 | +0 | 0.01% | 4,253,700 |
| 2025-10-08 | 2025-10-03 | 13.030 | 330,000 | +0 | 0.01% | 4,299,900 |
| 2025-10-06 | 2025-10-02 | 13.230 | 330,000 | +30,000 | 0.01% | 4,365,900 |
| 2025-09-26 | 2025-09-24 | 12.780 | 300,000 | +3,000 | 0.01% | 3,834,000 |
| 2025-09-25 | 2025-09-23 | 12.820 | 297,000 | +7,000 | 0.01% | 3,807,540 |
| 2025-09-24 | 2025-09-22 | 12.960 | 290,000 | +3,000 | 0.01% | 3,758,400 |
| 2025-09-17 | 2025-09-15 | 13.200 | 287,000 | +3,000 | 0.01% | 3,788,400 |
| 2025-09-12 | 2025-09-10 | 13.460 | 284,000 | +25,000 | 0.01% | 3,822,640 |
| 2025-09-10 | 2025-09-08 | 13.520 | 259,000 | -3,000 | 0.00% | 3,501,680 |
| 2025-09-09 | 2025-09-05 | 13.400 | 262,000 | +6,000 | 0.00% | 3,510,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 256,000 | -1,000 | 0.00% | 3,526,842 |
| 2025-09-05 | 2025-09-03 | 13.859 | 257,000 | +25,965 | 0.00% | 3,561,709 |
| 2025-09-04 | 2025-09-02 | 13.982 | 231,035 | +3,899 | 0.00% | 3,230,306 |
| 2025-09-03 | 2025-09-01 | 14.238 | 227,136 | +13,648 | 0.00% | 3,234,041 |
| 2025-09-01 | 2025-08-28 | 14.228 | 213,488 | +7,798 | 0.00% | 3,037,526 |
| 2025-08-29 | 2025-08-27 | 14.402 | 205,690 | +60,440 | 0.00% | 2,962,445 |
| 2025-08-28 | 2025-08-26 | 14.844 | 145,250 | +2,924 | 0.00% | 2,156,029 |
| 2025-08-27 | 2025-08-25 | 15.264 | 142,326 | -31,194 | 0.00% | 2,172,487 |
| 2025-08-26 | 2025-08-22 | 14.638 | 173,520 | -3,900 | 0.00% | 2,540,057 |
| 2025-08-25 | 2025-08-21 | 14.526 | 177,420 | +6,824 | 0.00% | 2,577,127 |
| 2025-08-22 | 2025-08-20 | 14.638 | 170,596 | +975 | 0.00% | 2,497,255 |
| 2025-08-19 | 2025-08-15 | 14.433 | 169,621 | -7,799 | 0.00% | 2,448,182 |
| 2025-08-18 | 2025-08-14 | 14.464 | 177,420 | +2,925 | 0.00% | 2,566,207 |
| 2025-08-13 | 2025-08-11 | 14.146 | 174,495 | +7,799 | 0.00% | 2,468,410 |
| 2025-08-12 | 2025-08-08 | 14.310 | 166,696 | +974 | 0.00% | 2,385,445 |
| 2025-08-11 | 2025-08-07 | 14.361 | 165,722 | +1,950 | 0.00% | 2,380,007 |
| 2025-08-06 | 2025-08-04 | 14.249 | 163,772 | +2,925 | 0.00% | 2,333,522 |
| 2025-07-25 | 2025-07-23 | 14.792 | 160,847 | +6,823 | 0.00% | 2,379,295 |
| 2025-07-24 | 2025-07-22 | 14.731 | 154,024 | +1,950 | 0.00% | 2,268,887 |
| 2025-07-23 | 2025-07-21 | 14.669 | 152,074 | -15,597 | 0.00% | 2,230,802 |
| 2025-07-18 | 2025-07-16 | 14.238 | 167,671 | +13,647 | 0.00% | 2,387,357 |
| 2025-07-17 | 2025-07-15 | 14.361 | 154,024 | +1,950 | 0.00% | 2,212,007 |
| 2025-07-16 | 2025-07-14 | 14.485 | 152,074 | +24,371 | 0.00% | 2,202,722 |
| 2025-07-15 | 2025-07-11 | 15.038 | 127,703 | -13,648 | 0.00% | 1,920,459 |
| 2025-07-11 | 2025-07-09 | 14.915 | 141,351 | +13,648 | 0.00% | 2,108,304 |
| 2025-06-12 | 2025-06-10 | 15.982 | 127,703 | -9,748 | 0.00% | 2,040,979 |
| 2025-05-30 | 2025-05-28 | 15.510 | 137,451 | -975 | 0.00% | 2,131,914 |
| 2025-05-29 | 2025-05-27 | 15.162 | 138,426 | +2,924 | 0.00% | 2,098,757 |
| 2025-05-26 | 2025-05-22 | 15.490 | 135,502 | -39,968 | 0.00% | 2,098,904 |
| 2025-05-21 | 2025-05-19 | 17.006 | 175,470 | +5,478 | 0.00% | 2,983,959 |
| 2025-04-22 | 2025-04-16 | 17.937 | 169,992 | -2,833 | 0.00% | 3,049,203 |
| 2025-04-15 | 2025-04-11 | 18.784 | 172,825 | +5,666 | 0.00% | 3,246,420 |
| 2025-04-14 | 2025-04-10 | 18.594 | 167,159 | +2,834 | 0.00% | 3,108,127 |
| 2025-04-08 | 2025-04-03 | 18.763 | 164,325 | -34,943 | 0.00% | 3,083,272 |
| 2025-04-02 | 2025-03-31 | 18.594 | 199,268 | +944 | 0.00% | 3,705,157 |
| 2025-03-17 | 2025-03-13 | 17.959 | 198,324 | -7,555 | 0.00% | 3,561,604 |
| 2025-03-14 | 2025-03-12 | 18.361 | 205,879 | -4,722 | 0.00% | 3,780,120 |
| 2025-03-13 | 2025-03-11 | 18.361 | 210,601 | +4,722 | 0.00% | 3,866,821 |
| 2025-03-11 | 2025-03-07 | 18.530 | 205,879 | -4,722 | 0.00% | 3,815,000 |
| 2025-03-04 | 2025-02-28 | 17.598 | 210,601 | +4,722 | 0.00% | 3,706,261 |
| 2025-03-03 | 2025-02-27 | 18.086 | 205,879 | +2,833 | 0.00% | 3,723,440 |
| 2025-02-25 | 2025-02-21 | 16.497 | 203,046 | -944 | 0.00% | 3,349,704 |
| 2025-02-20 | 2025-02-18 | 16.391 | 203,990 | +944 | 0.00% | 3,343,677 |
| 2025-01-27 | 2025-01-23 | 14.697 | 203,046 | -113,328 | 0.00% | 2,984,203 |
| 2025-01-23 | 2025-01-21 | 15.078 | 316,374 | -37,776 | 0.01% | 4,770,405 |
| 2025-01-16 | 2025-01-14 | 14.930 | 354,150 | +109,551 | 0.01% | 5,287,506 |
| 2025-01-02 | 2024-12-27 | 17.366 | 244,599 | -47,220 | 0.00% | 4,247,594 |
| 2024-12-30 | 2024-12-24 | 18.001 | 291,819 | +9,444 | 0.01% | 5,252,995 |
| 2024-12-27 | 2024-12-20 | 18.022 | 282,375 | +37,776 | 0.01% | 5,088,975 |
| 2024-12-17 | 2024-12-13 | 18.001 | 244,599 | -18,888 | 0.00% | 4,402,994 |
| 2024-12-16 | 2024-12-12 | 18.657 | 263,487 | +18,888 | 0.01% | 4,915,974 |
| 2024-12-12 | 2024-12-10 | 17.577 | 244,599 | -44,387 | 0.00% | 4,299,394 |
| 2024-12-11 | 2024-12-09 | 17.895 | 288,986 | +28,332 | 0.01% | 5,171,399 |
| 2024-12-10 | 2024-12-06 | 16.963 | 260,654 | +9,444 | 0.00% | 4,421,518 |
| 2024-11-18 | 2024-11-14 | 16.180 | 251,210 | -28,332 | 0.00% | 4,064,478 |
| 2024-11-14 | 2024-11-12 | 17.111 | 279,542 | -94,440 | 0.01% | 4,783,358 |
| 2024-11-11 | 2024-11-07 | 18.975 | 373,982 | -10,388 | 0.01% | 7,096,320 |
| 2024-11-07 | 2024-11-05 | 17.598 | 384,370 | +166,214 | 0.01% | 6,764,333 |
| 2024-10-31 | 2024-10-29 | 16.815 | 218,156 | -399,481 | 0.00% | 3,668,277 |
| 2024-10-29 | 2024-10-25 | 16.413 | 617,637 | -167,159 | 0.01% | 10,137,001 |
| 2024-10-28 | 2024-10-24 | 16.243 | 784,796 | +1,889 | 0.01% | 12,747,547 |
| 2024-10-22 | 2024-10-18 | 16.391 | 782,907 | +544,918 | 0.01% | 12,832,924 |
| 2024-10-21 | 2024-10-17 | 15.629 | 237,989 | +32,110 | 0.00% | 3,719,527 |
| 2024-10-17 | 2024-10-15 | 16.561 | 205,879 | -37,776 | 0.00% | 3,409,520 |
| 2024-10-16 | 2024-10-14 | 17.598 | 243,655 | +18,888 | 0.00% | 4,287,961 |
| 2024-10-15 | 2024-10-10 | 17.853 | 224,767 | +47,220 | 0.00% | 4,012,681 |
| 2024-10-14 | 2024-10-09 | 16.857 | 177,547 | +944 | 0.00% | 2,992,960 |
| 2024-10-10 | 2024-10-08 | 17.366 | 176,603 | -713,021 | 0.00% | 3,066,807 |
| 2024-10-09 | 2024-10-07 | 20.436 | 889,624 | -38,720 | 0.02% | 18,180,604 |
| 2024-10-08 | 2024-10-04 | 20.119 | 928,344 | -20,777 | 0.02% | 18,676,996 |
| 2024-10-07 | 2024-10-03 | 19.589 | 949,121 | +454,256 | 0.02% | 18,592,501 |
| 2024-10-04 | 2024-10-02 | 20.034 | 494,865 | +15,110 | 0.01% | 9,914,079 |
| 2024-10-03 | 2024-09-30 | 20.182 | 479,755 | +241,766 | 0.01% | 9,682,487 |
| 2024-10-02 | 2024-09-27 | 18.573 | 237,989 | -19,832 | 0.00% | 4,420,089 |
| 2024-09-30 | 2024-09-26 | 18.191 | 257,821 | +37,776 | 0.00% | 4,690,142 |
| 2024-09-09 | 2024-09-04 | 14.477 | 220,045 | +6,308 | 0.00% | 3,185,557 |
| 2024-09-02 | 2024-08-29 | 14.215 | 213,737 | +67,882 | 0.00% | 3,038,317 |
| 2024-07-19 | 2024-07-17 | 14.935 | 145,855 | +917 | 0.00% | 2,178,300 |
| 2024-06-07 | 2024-06-05 | 20.444 | 144,938 | +6,755 | 0.00% | 2,963,148 |
| 2024-05-30 | 2024-05-28 | 21.382 | 138,183 | -874 | 0.00% | 2,954,607 |
| 2024-05-02 | 2024-04-29 | 20.490 | 139,057 | +5,247 | 0.00% | 2,849,275 |
| 2024-04-03 | 2024-03-28 | 20.193 | 133,810 | +5,248 | 0.00% | 2,701,984 |
| 2024-03-26 | 2024-03-22 | 20.101 | 128,562 | -9,621 | 0.00% | 2,584,253 |
| 2024-03-19 | 2024-03-15 | 19.712 | 138,183 | -874 | 0.00% | 2,723,927 |
| 2024-03-12 | 2024-03-08 | 16.076 | 139,057 | +12,244 | 0.00% | 2,235,536 |
| 2024-03-01 | 2024-02-28 | 15.916 | 126,813 | -8,746 | 0.00% | 2,018,397 |
| 2024-02-29 | 2024-02-27 | 16.740 | 135,559 | -6,997 | 0.00% | 2,269,201 |
| 2024-02-28 | 2024-02-26 | 16.397 | 142,556 | +6,122 | 0.00% | 2,337,428 |
| 2024-02-26 | 2024-02-22 | 16.694 | 136,434 | +9,621 | 0.00% | 2,277,608 |
| 2024-01-26 | 2024-01-24 | 15.116 | 126,813 | -18,366 | 0.00% | 1,916,897 |
| 2024-01-16 | 2024-01-12 | 16.099 | 145,179 | +18,366 | 0.00% | 2,337,276 |
| 2024-01-12 | 2024-01-10 | 16.511 | 126,813 | -17,492 | 0.00% | 2,093,797 |
| 2023-12-14 | 2023-12-12 | 16.534 | 144,305 | -8,745 | 0.00% | 2,385,905 |
| 2023-11-28 | 2023-11-24 | 18.981 | 153,050 | -3,499 | 0.00% | 2,904,992 |
| 2023-11-27 | 2023-11-23 | 19.415 | 156,549 | -874 | 0.00% | 3,039,425 |
| 2023-11-21 | 2023-11-17 | 18.432 | 157,423 | -5,248 | 0.00% | 2,901,595 |
| 2023-11-16 | 2023-11-14 | 19.141 | 162,671 | +4,373 | 0.00% | 3,113,645 |
| 2023-11-15 | 2023-11-13 | 19.209 | 158,298 | +5,248 | 0.00% | 3,040,803 |
| 2023-11-03 | 2023-11-01 | 19.507 | 153,050 | -40,231 | 0.00% | 2,985,492 |
| 2023-10-30 | 2023-10-26 | 22.297 | 193,281 | +875 | 0.00% | 4,309,504 |
| 2023-10-26 | 2023-10-24 | 21.976 | 192,406 | +874 | 0.00% | 4,228,395 |
| 2023-10-24 | 2023-10-19 | 22.388 | 191,532 | +875 | 0.00% | 4,288,027 |
| 2023-10-20 | 2023-10-18 | 23.211 | 190,657 | +1,749 | 0.00% | 4,425,398 |
| 2023-10-17 | 2023-10-13 | 23.611 | 188,908 | +18,366 | 0.00% | 4,460,401 |
| 2023-10-10 | 2023-10-06 | 23.611 | 170,542 | +875 | 0.00% | 4,026,752 |
| 2023-10-09 | 2023-10-05 | 23.154 | 169,667 | +874 | 0.00% | 3,928,492 |
| 2023-10-06 | 2023-10-04 | 23.440 | 168,793 | +1,749 | 0.00% | 3,956,506 |
| 2023-10-03 | 2023-09-28 | 23.326 | 167,044 | +1,750 | 0.00% | 3,896,409 |
| 2023-09-29 | 2023-09-27 | 23.554 | 165,294 | +4,372 | 0.00% | 3,893,389 |
| 2023-09-27 | 2023-09-25 | 23.383 | 160,922 | +25,363 | 0.00% | 3,762,810 |
| 2023-09-25 | 2023-09-21 | 22.868 | 135,559 | -1,749 | 0.00% | 3,100,001 |
| 2023-09-22 | 2023-09-20 | 22.731 | 137,308 | -1,749 | 0.00% | 3,121,158 |
| 2023-09-18 | 2023-09-14 | 23.897 | 139,057 | +874 | 0.00% | 3,323,094 |
| 2023-09-14 | 2023-09-12 | 23.840 | 138,183 | +1,749 | 0.00% | 3,294,308 |
| 2023-09-11 | 2023-09-06 | 24.183 | 136,434 | -8,745 | 0.00% | 3,299,412 |
| 2023-09-06 | 2023-09-04 | 25.269 | 145,179 | -15,743 | 0.00% | 3,668,593 |
| 2023-09-04 | 2023-08-30 | 24.641 | 160,922 | +15,743 | 0.00% | 3,965,210 |
| 2023-08-28 | 2023-08-24 | 24.755 | 145,179 | +1,749 | 0.00% | 3,593,894 |
| 2023-08-25 | 2023-08-23 | 23.955 | 143,430 | -52,475 | 0.00% | 3,435,797 |
| 2023-08-24 | 2023-08-22 | 24.012 | 195,905 | +53,349 | 0.00% | 4,704,011 |
| 2023-08-23 | 2023-08-21 | 24.183 | 142,556 | -123,314 | 0.00% | 3,447,461 |
| 2023-08-22 | 2023-08-18 | 24.755 | 265,870 | +17,491 | 0.01% | 6,581,589 |
| 2023-08-21 | 2023-08-17 | 25.612 | 248,379 | +107,573 | 0.01% | 6,361,601 |
| 2023-08-17 | 2023-08-15 | 25.555 | 140,806 | -97,953 | 0.00% | 3,598,340 |
| 2023-08-16 | 2023-08-14 | 26.756 | 238,759 | -7,871 | 0.00% | 6,388,209 |
| 2023-08-11 | 2023-08-09 | 26.184 | 246,630 | +1,749 | 0.01% | 6,457,804 |
| 2023-08-10 | 2023-08-08 | 25.670 | 244,881 | -15,742 | 0.01% | 6,286,008 |
| 2023-08-09 | 2023-08-07 | 25.784 | 260,623 | +26,237 | 0.01% | 6,719,900 |
| 2023-08-08 | 2023-08-04 | 24.583 | 234,386 | +11,370 | 0.00% | 5,762,005 |
| 2023-08-07 | 2023-08-03 | 24.641 | 223,016 | +18,366 | 0.00% | 5,495,242 |
| 2023-08-04 | 2023-08-02 | 24.926 | 204,650 | +6,122 | 0.00% | 5,101,193 |
| 2023-08-03 | 2023-08-01 | 25.327 | 198,528 | -875 | 0.00% | 5,028,043 |
| 2023-08-02 | 2023-07-31 | 24.984 | 199,403 | +26,237 | 0.00% | 4,981,804 |
| 2023-08-01 | 2023-07-28 | 22.274 | 173,166 | +78,712 | 0.00% | 3,857,048 |
| 2023-07-28 | 2023-07-26 | 21.542 | 94,454 | +3,498 | 0.00% | 2,034,720 |
| 2023-07-21 | 2023-07-19 | 20.764 | 90,956 | +1,749 | 0.00% | 1,888,647 |
| 2023-07-14 | 2023-07-12 | 19.941 | 89,207 | +4,373 | 0.00% | 1,778,889 |
| 2023-07-12 | 2023-07-10 | 19.209 | 84,834 | +5,248 | 0.00% | 1,629,606 |
| 2023-07-11 | 2023-07-07 | 19.186 | 79,586 | -875 | 0.00% | 1,526,976 |
| 2023-07-10 | 2023-07-06 | 19.347 | 80,461 | -8,746 | 0.00% | 1,556,644 |
| 2023-07-07 | 2023-07-05 | 20.216 | 89,207 | -53,349 | 0.00% | 1,803,369 |
| 2023-07-06 | 2023-07-04 | 20.742 | 142,556 | +53,349 | 0.00% | 2,956,830 |
| 2023-07-05 | 2023-07-03 | 20.399 | 89,207 | +2,624 | 0.00% | 1,819,690 |
| 2023-07-03 | 2023-06-29 | 19.621 | 86,583 | -44,603 | 0.00% | 1,698,844 |
| 2023-06-30 | 2023-06-28 | 20.261 | 131,186 | -39,356 | 0.00% | 2,657,998 |
| 2023-06-29 | 2023-06-27 | 19.781 | 170,542 | +1,749 | 0.00% | 3,373,502 |
| 2023-06-28 | 2023-06-26 | 19.827 | 168,793 | +2,624 | 0.00% | 3,346,625 |
| 2023-06-26 | 2023-06-21 | 19.895 | 166,169 | -1,749 | 0.00% | 3,305,999 |
| 2023-06-23 | 2023-06-20 | 20.284 | 167,918 | -6,122 | 0.00% | 3,406,076 |
| 2023-06-16 | 2023-06-14 | 20.147 | 174,040 | +2,624 | 0.00% | 3,506,376 |
| 2023-06-14 | 2023-06-12 | 19.918 | 171,416 | -5,248 | 0.00% | 3,414,311 |
| 2023-06-09 | 2023-06-07 | 19.707 | 176,664 | +1,183 | 0.00% | 3,481,559 |
| 2023-06-07 | 2023-06-05 | 20.145 | 175,481 | +11,294 | 0.00% | 3,535,006 |
| 2023-05-29 | 2023-05-24 | 19.799 | 164,187 | -43,436 | 0.00% | 3,250,792 |
| 2023-05-22 | 2023-05-18 | 21.066 | 207,623 | -43,436 | 0.00% | 4,373,695 |
| 2023-04-18 | 2023-04-14 | 22.769 | 251,059 | -13,031 | 0.01% | 5,716,419 |
| 2023-04-14 | 2023-04-12 | 23.368 | 264,090 | -18,243 | 0.01% | 6,171,205 |
| 2023-04-04 | 2023-03-31 | 24.461 | 282,333 | +18,243 | 0.01% | 6,906,254 |
| 2023-03-27 | 2023-03-23 | 24.174 | 264,090 | +43,436 | 0.01% | 6,384,005 |
| 2023-03-13 | 2023-03-09 | 25.440 | 220,654 | +43,436 | 0.00% | 5,613,401 |
| 2023-03-07 | 2023-03-03 | 26.649 | 177,218 | -869 | 0.00% | 4,722,596 |
| 2023-03-01 | 2023-02-27 | 25.210 | 178,087 | -17,374 | 0.00% | 4,489,503 |
| 2023-02-23 | 2023-02-21 | 22.102 | 195,461 | -13,031 | 0.00% | 4,319,996 |
| 2023-02-13 | 2023-02-09 | 22.953 | 208,492 | +8,687 | 0.00% | 4,785,601 |
| 2023-02-06 | 2023-02-02 | 23.771 | 199,805 | -5,212 | 0.00% | 4,749,505 |
| 2023-01-31 | 2023-01-27 | 26.879 | 205,017 | +13,899 | 0.00% | 5,510,598 |
| 2023-01-26 | 2023-01-19 | 25.325 | 191,118 | +2,607 | 0.00% | 4,840,010 |
| 2023-01-20 | 2023-01-18 | 25.152 | 188,511 | +1,737 | 0.00% | 4,741,438 |
| 2023-01-19 | 2023-01-17 | 25.094 | 186,774 | +8,687 | 0.00% | 4,686,999 |
| 2023-01-18 | 2023-01-16 | 25.094 | 178,087 | +26,062 | 0.00% | 4,469,003 |
| 2023-01-17 | 2023-01-13 | 25.958 | 152,025 | -34,749 | 0.00% | 3,946,240 |
| 2023-01-16 | 2023-01-12 | 25.670 | 186,774 | -34,749 | 0.00% | 4,794,499 |
| 2023-01-13 | 2023-01-11 | 26.073 | 221,523 | +60,810 | 0.00% | 5,775,758 |
| 2023-01-09 | 2023-01-05 | 27.627 | 160,713 | +17,375 | 0.00% | 4,440,013 |
| 2023-01-06 | 2023-01-04 | 26.476 | 143,338 | -89,478 | 0.00% | 3,794,994 |
| 2023-01-05 | 2023-01-03 | 26.246 | 232,816 | +8,687 | 0.00% | 6,110,400 |
| 2023-01-04 | 2022-12-30 | 25.785 | 224,129 | +7,819 | 0.00% | 5,779,204 |
| 2023-01-03 | 2022-12-29 | 25.843 | 216,310 | +25,192 | 0.00% | 5,590,040 |
| 2022-12-30 | 2022-12-28 | 26.246 | 191,118 | +68,629 | 0.00% | 5,016,010 |
| 2022-12-28 | 2022-12-22 | 24.749 | 122,489 | +7,818 | 0.00% | 3,031,500 |
| 2022-12-20 | 2022-12-16 | 23.943 | 114,671 | -8,687 | 0.00% | 2,745,610 |
| 2022-12-16 | 2022-12-14 | 25.508 | 123,358 | +7,550 | 0.00% | 3,146,576 |
| 2022-12-14 | 2022-12-12 | 24.964 | 115,808 | -47,151 | 0.00% | 2,890,994 |
| 2022-12-13 | 2022-12-09 | 26.475 | 162,959 | +4,136 | 0.00% | 4,314,306 |
| 2022-12-12 | 2022-12-08 | 26.837 | 158,823 | -15,717 | 0.00% | 4,262,407 |
| 2022-12-09 | 2022-12-07 | 25.266 | 174,540 | +4,964 | 0.00% | 4,409,911 |
| 2022-12-08 | 2022-12-06 | 26.293 | 169,576 | -4,136 | 0.00% | 4,458,740 |
| 2022-12-07 | 2022-12-05 | 26.354 | 173,712 | -92,647 | 0.00% | 4,577,990 |
| 2022-12-06 | 2022-12-02 | 24.480 | 266,359 | +10,754 | 0.01% | 6,520,500 |
| 2022-12-05 | 2022-12-01 | 22.848 | 255,605 | +191,910 | 0.01% | 5,840,092 |
| 2022-12-02 | 2022-11-30 | 23.114 | 63,695 | +19,026 | 0.00% | 1,472,251 |
| 2022-11-30 | 2022-11-28 | 17.867 | 44,669 | +8,272 | 0.00% | 798,122 |
| 2022-11-29 | 2022-11-25 | 16.731 | 36,397 | -66,176 | 0.00% | 608,962 |
| 2022-11-28 | 2022-11-24 | 17.529 | 102,573 | -33,088 | 0.00% | 1,798,000 |
| 2022-11-23 | 2022-11-21 | 18.569 | 135,661 | -33,088 | 0.00% | 2,519,038 |
| 2022-11-22 | 2022-11-18 | 19.995 | 168,749 | -24,816 | 0.00% | 3,374,157 |
| 2022-11-17 | 2022-11-15 | 20.624 | 193,565 | +33,088 | 0.00% | 3,992,035 |
| 2022-11-16 | 2022-11-14 | 19.294 | 160,477 | -25,643 | 0.00% | 3,096,237 |
| 2022-11-15 | 2022-11-11 | 18.569 | 186,120 | +12,408 | 0.00% | 3,455,992 |
| 2022-11-08 | 2022-11-04 | 18.399 | 173,712 | +13,235 | 0.00% | 3,196,193 |
| 2022-10-27 | 2022-10-25 | 16.078 | 160,477 | +16,544 | 0.00% | 2,580,198 |
| 2022-10-26 | 2022-10-24 | 15.063 | 143,933 | -32,261 | 0.00% | 2,168,038 |
| 2022-10-24 | 2022-10-20 | 16.731 | 176,194 | +32,261 | 0.00% | 2,947,920 |
| 2022-10-21 | 2022-10-19 | 16.925 | 143,933 | -8,272 | 0.00% | 2,435,998 |
| 2022-10-19 | 2022-10-17 | 16.755 | 152,205 | +8,272 | 0.00% | 2,550,238 |
| 2022-10-18 | 2022-10-14 | 16.586 | 143,933 | +8,272 | 0.00% | 2,387,278 |
| 2022-09-22 | 2022-09-20 | 18.835 | 135,661 | +33,088 | 0.00% | 2,555,118 |
| 2022-09-20 | 2022-09-16 | 20.382 | 102,573 | +24,816 | 0.00% | 2,090,639 |
| 2022-09-16 | 2022-09-14 | 20.672 | 77,757 | +16,544 | 0.00% | 1,607,401 |
| 2022-09-09 | 2022-09-07 | 19.778 | 61,213 | +8,272 | 0.00% | 1,210,641 |
| 2022-09-08 | 2022-09-06 | 20.672 | 52,941 | +16,544 | 0.00% | 1,094,402 |
| 2022-07-22 | 2022-07-20 | 19.729 | 36,397 | -827 | 0.00% | 718,082 |
| 2022-07-19 | 2022-07-15 | 19.366 | 37,224 | -9,927 | 0.00% | 720,898 |
| 2022-07-08 | 2022-07-06 | 20.334 | 47,151 | -111,672 | 0.00% | 958,750 |
| 2022-07-05 | 2022-06-30 | 22.123 | 158,823 | +111,672 | 0.00% | 3,513,606 |
| 2022-06-30 | 2022-06-28 | 22.800 | 47,151 | +828 | 0.00% | 1,075,031 |
| 2022-06-28 | 2022-06-24 | 19.415 | 46,323 | -181,985 | 0.00% | 899,354 |
| 2022-06-23 | 2022-06-21 | 18.762 | 228,308 | -16,544 | 0.00% | 4,283,526 |
| 2022-06-17 | 2022-06-15 | 18.327 | 244,852 | +9,099 | 0.01% | 4,487,365 |
| 2022-06-13 | 2022-06-09 | 19.197 | 235,753 | +4,136 | 0.01% | 4,525,809 |
| 2022-06-10 | 2022-06-08 | 20.213 | 231,617 | -4,963 | 0.01% | 4,681,610 |
| 2022-06-08 | 2022-06-06 | 19.197 | 236,580 | +30,607 | 0.01% | 4,541,685 |
| 2022-06-07 | 2022-06-02 | 17.916 | 205,973 | +16,544 | 0.00% | 3,690,175 |
| 2022-06-02 | 2022-05-31 | 18.859 | 189,429 | +10,753 | 0.00% | 3,572,396 |
| 2022-05-16 | 2022-05-12 | 16.151 | 178,676 | -1,654 | 0.00% | 2,885,767 |
| 2022-05-11 | 2022-05-06 | 16.417 | 180,330 | +15,717 | 0.00% | 2,960,440 |
| 2022-05-04 | 2022-04-29 | 18.931 | 164,613 | +25,643 | 0.00% | 3,116,337 |
| 2022-04-22 | 2022-04-20 | 19.391 | 138,970 | -28,952 | 0.00% | 2,694,722 |
| 2022-04-13 | 2022-04-11 | 15.425 | 167,922 | +21,507 | 0.00% | 2,590,280 |
| 2022-04-04 | 2022-03-31 | 18.569 | 146,415 | -95,128 | 0.00% | 2,718,725 |
| 2022-04-01 | 2022-03-30 | 18.641 | 241,543 | +3,309 | 0.01% | 4,502,641 |
| 2022-03-28 | 2022-03-24 | 17.505 | 238,234 | +12,408 | 0.01% | 4,170,238 |
| 2022-03-25 | 2022-03-23 | 16.006 | 225,826 | +37,224 | 0.00% | 3,614,518 |
| 2022-03-24 | 2022-03-22 | 15.450 | 188,602 | +20,680 | 0.00% | 2,913,840 |
| 2022-03-23 | 2022-03-21 | 15.401 | 167,922 | +4,136 | 0.00% | 2,586,220 |
| 2022-03-22 | 2022-03-18 | 16.755 | 163,786 | +62,040 | 0.00% | 2,744,281 |
| 2022-03-21 | 2022-03-17 | 16.489 | 101,746 | +81,893 | 0.00% | 1,677,723 |
| 2022-03-18 | 2022-03-16 | 14.773 | 19,853 | -41,360 | 0.00% | 293,282 |
| 2022-03-17 | 2022-03-15 | 12.186 | 61,213 | -82,720 | 0.00% | 745,921 |
| 2022-03-16 | 2022-03-14 | 13.564 | 143,933 | -163,786 | 0.00% | 1,952,278 |
| 2022-03-08 | 2022-03-04 | 20.866 | 307,719 | -122,426 | 0.01% | 6,420,718 |
| 2022-03-04 | 2022-03-02 | 21.567 | 430,145 | -3,309 | 0.01% | 9,276,801 |
| 2022-03-02 | 2022-02-28 | 21.663 | 433,454 | +827 | 0.01% | 9,390,085 |
| 2022-02-28 | 2022-02-24 | 22.340 | 432,627 | +42,188 | 0.01% | 9,665,050 |
| 2022-02-25 | 2022-02-23 | 23.307 | 390,439 | -16,544 | 0.01% | 9,100,154 |
| 2022-02-24 | 2022-02-22 | 22.872 | 406,983 | +827 | 0.01% | 9,308,633 |
| 2022-02-17 | 2022-02-15 | 24.105 | 406,156 | +16,544 | 0.01% | 9,790,538 |
| 2022-02-15 | 2022-02-11 | 24.359 | 389,612 | +82,720 | 0.01% | 9,490,649 |
| 2022-01-25 | 2022-01-21 | 23.283 | 306,892 | -54,595 | 0.01% | 7,145,463 |
| 2022-01-24 | 2022-01-20 | 22.340 | 361,487 | +44,669 | 0.01% | 8,075,756 |
| 2022-01-19 | 2022-01-17 | 20.817 | 316,818 | -16,544 | 0.01% | 6,595,254 |
| 2022-01-14 | 2022-01-12 | 22.123 | 333,362 | +16,544 | 0.01% | 7,374,893 |
| 2022-01-03 | 2021-12-29 | 19.753 | 316,818 | -16,544 | 0.01% | 6,258,214 |
| 2021-12-23 | 2021-12-21 | 20.600 | 333,362 | -4,964 | 0.01% | 6,867,113 |
| 2021-12-13 | 2021-12-09 | 22.776 | 338,326 | +42,188 | 0.01% | 7,705,570 |
| 2021-12-03 | 2021-12-01 | 20.720 | 296,138 | +827 | 0.01% | 6,136,115 |
| 2021-11-29 | 2021-11-25 | 23.066 | 295,311 | -248,161 | 0.01% | 6,811,559 |
| 2021-11-26 | 2021-11-24 | 22.389 | 543,472 | +23,989 | 0.01% | 12,167,649 |
| 2021-11-24 | 2021-11-22 | 22.171 | 519,483 | +827 | 0.01% | 11,517,526 |
| 2021-11-23 | 2021-11-19 | 23.839 | 518,656 | +828 | 0.01% | 12,364,451 |
| 2021-11-19 | 2021-11-17 | 24.782 | 517,828 | -56,250 | 0.01% | 12,832,992 |
| 2021-11-18 | 2021-11-16 | 25.629 | 574,078 | +132,352 | 0.01% | 14,712,798 |
| 2021-11-16 | 2021-11-12 | 24.420 | 441,726 | +4,136 | 0.01% | 10,786,806 |
| 2021-11-10 | 2021-11-08 | 26.656 | 437,590 | -3,309 | 0.01% | 11,664,456 |
| 2021-10-28 | 2021-10-26 | 30.525 | 440,899 | +1,655 | 0.01% | 13,458,263 |
| 2021-10-25 | 2021-10-21 | 35.723 | 439,244 | -6,618 | 0.01% | 15,691,044 |
| 2021-10-06 | 2021-10-04 | 34.272 | 445,862 | +827 | 0.01% | 15,280,658 |
| 2021-10-05 | 2021-09-30 | 35.965 | 445,035 | -2,481 | 0.01% | 16,005,515 |
| 2021-09-29 | 2021-09-27 | 35.723 | 447,516 | -5,791 | 0.01% | 15,986,543 |
| 2021-09-28 | 2021-09-24 | 36.146 | 453,307 | +8,272 | 0.01% | 16,385,215 |
| 2021-09-27 | 2021-09-23 | 36.932 | 445,035 | +41,361 | 0.01% | 16,435,916 |
| 2021-09-23 | 2021-09-20 | 38.382 | 403,674 | +2,481 | 0.01% | 15,493,981 |
| 2021-09-21 | 2021-09-17 | 37.838 | 401,193 | +827 | 0.01% | 15,180,504 |
| 2021-09-20 | 2021-09-16 | 35.904 | 400,366 | +1,655 | 0.01% | 14,374,811 |
| 2021-09-16 | 2021-09-14 | 37.959 | 398,711 | +42,187 | 0.01% | 15,134,790 |
| 2021-09-14 | 2021-09-10 | 40.256 | 356,524 | -1,654 | 0.01% | 14,352,301 |
| 2021-09-10 | 2021-09-08 | 39.652 | 358,178 | -1,655 | 0.01% | 14,202,385 |
| 2021-09-08 | 2021-09-06 | 36.750 | 359,833 | +16,544 | 0.01% | 13,224,008 |
| 2021-09-07 | 2021-09-03 | 38.322 | 343,289 | +24,816 | 0.01% | 13,155,509 |
| 2021-09-06 | 2021-09-02 | 38.322 | 318,473 | -827 | 0.01% | 12,204,511 |
| 2021-09-03 | 2021-09-01 | 40.740 | 319,300 | +3,309 | 0.01% | 13,008,204 |
| 2021-09-02 | 2021-08-31 | 38.322 | 315,991 | -325,090 | 0.01% | 12,109,396 |
| 2021-09-01 | 2021-08-30 | 35.542 | 641,081 | +16,544 | 0.01% | 22,784,985 |
| 2021-08-31 | 2021-08-27 | 34.574 | 624,537 | +24,816 | 0.01% | 21,592,987 |
| 2021-08-27 | 2021-08-25 | 33.789 | 599,721 | +119,944 | 0.01% | 20,263,739 |
| 2021-08-26 | 2021-08-24 | 34.816 | 479,777 | +325,090 | 0.01% | 16,703,998 |
| 2021-08-25 | 2021-08-23 | 31.915 | 154,687 | -105,054 | 0.00% | 4,936,808 |
| 2021-08-24 | 2021-08-20 | 32.761 | 259,741 | +1,654 | 0.01% | 8,509,388 |
| 2021-08-20 | 2021-08-18 | 34.816 | 258,087 | +104,227 | 0.01% | 8,985,601 |
| 2021-08-19 | 2021-08-17 | 36.206 | 153,860 | -129,870 | 0.00% | 5,570,717 |
| 2021-08-16 | 2021-08-12 | 38.382 | 283,730 | +75,275 | 0.01% | 10,890,241 |
| 2021-08-13 | 2021-08-11 | 39.168 | 208,455 | -100,091 | 0.00% | 8,164,806 |
| 2021-08-12 | 2021-08-10 | 37.959 | 308,546 | -9,927 | 0.01% | 11,712,189 |
| 2021-08-11 | 2021-08-09 | 35.179 | 318,473 | +174,540 | 0.01% | 11,203,511 |
| 2021-08-09 | 2021-08-05 | 33.789 | 143,933 | +14,890 | 0.00% | 4,863,296 |
| 2021-08-05 | 2021-08-03 | 35.058 | 129,043 | +827 | 0.00% | 4,523,983 |
| 2021-08-04 | 2021-08-02 | 35.723 | 128,216 | +827 | 0.00% | 4,580,240 |
| 2021-08-02 | 2021-07-29 | 37.234 | 127,389 | +8,272 | 0.00% | 4,743,197 |
| 2021-07-29 | 2021-07-27 | 37.536 | 119,117 | -38,051 | 0.00% | 4,471,198 |
| 2021-07-28 | 2021-07-26 | 41.949 | 157,168 | +9,926 | 0.00% | 6,592,986 |
| 2021-07-27 | 2021-07-23 | 50.350 | 147,242 | -10,754 | 0.00% | 7,413,704 |
| 2021-07-22 | 2021-07-20 | 54.158 | 157,996 | -43,841 | 0.00% | 8,556,825 |
| 2021-07-21 | 2021-07-19 | 52.345 | 201,837 | +8,272 | 0.00% | 10,565,187 |
| 2021-07-19 | 2021-07-15 | 54.823 | 193,565 | +33,088 | 0.00% | 10,611,888 |
| 2021-07-16 | 2021-07-14 | 57.120 | 160,477 | +86,856 | 0.00% | 9,166,491 |
| 2021-07-15 | 2021-07-13 | 56.758 | 73,621 | -12,408 | 0.00% | 4,178,552 |
| 2021-07-14 | 2021-07-12 | 58.087 | 86,029 | +14,062 | 0.00% | 4,997,201 |
| 2021-07-13 | 2021-07-09 | 53.373 | 71,967 | +828 | 0.00% | 3,841,074 |
| 2021-07-12 | 2021-07-08 | 48.416 | 71,139 | +16,544 | 0.00% | 3,444,283 |
| 2021-07-09 | 2021-07-07 | 52.043 | 54,595 | +24,816 | 0.00% | 2,841,283 |
| 2021-07-08 | 2021-07-06 | 51.499 | 29,779 | -1,655 | 0.00% | 1,533,586 |
| 2021-07-07 | 2021-07-05 | 49.444 | 31,434 | -33,088 | 0.00% | 1,554,216 |
| 2021-07-06 | 2021-07-02 | 48.900 | 64,522 | +33,088 | 0.00% | 3,155,113 |
| 2021-07-05 | 2021-06-30 | 49.444 | 31,434 | +828 | 0.00% | 1,554,216 |
| 2021-07-02 | 2021-06-29 | 49.142 | 30,606 | -4,964 | 0.00% | 1,504,027 |
| 2021-06-29 | 2021-06-25 | 44.669 | 35,570 | +1,655 | 0.00% | 1,588,864 |
| 2021-06-28 | 2021-06-24 | 44.608 | 33,915 | +1,654 | 0.00% | 1,512,888 |
| 2021-06-25 | 2021-06-23 | 44.729 | 32,261 | -827 | 0.00% | 1,443,006 |
| 2021-06-22 | 2021-06-18 | 47.751 | 33,088 | -827 | 0.00% | 1,579,997 |
| 2021-06-21 | 2021-06-17 | 45.878 | 33,915 | +1,654 | 0.00% | 1,555,937 |
| 2021-06-18 | 2021-06-16 | 47.630 | 32,261 | -16,544 | 0.00% | 1,536,606 |
| 2021-06-17 | 2021-06-15 | 47.354 | 48,805 | +10,754 | 0.00% | 2,311,094 |
| 2021-06-16 | 2021-06-11 | 48.140 | 38,051 | +2,500 | 0.00% | 1,831,769 |
| 2021-06-15 | 2021-06-10 | 47.898 | 35,551 | -16,535 | 0.00% | 1,702,819 |
| 2021-06-11 | 2021-06-09 | 49.289 | 52,086 | +5,788 | 0.00% | 2,567,262 |
| 2021-06-09 | 2021-06-07 | 51.164 | 46,298 | -9,922 | 0.00% | 2,368,777 |
| 2021-06-08 | 2021-06-04 | 50.982 | 56,220 | -24,802 | 0.00% | 2,866,223 |
| 2021-06-07 | 2021-06-03 | 54.369 | 81,022 | -1,654 | 0.00% | 4,405,084 |
| 2021-06-01 | 2021-05-28 | 53.099 | 82,676 | +827 | 0.00% | 4,390,010 |
| 2021-05-28 | 2021-05-26 | 58.058 | 81,849 | -6,614 | 0.00% | 4,751,997 |
| 2021-05-26 | 2021-05-24 | 54.429 | 88,463 | -16,535 | 0.00% | 4,814,994 |
| 2021-05-25 | 2021-05-21 | 55.397 | 104,998 | -8,268 | 0.00% | 5,816,585 |
| 2021-05-24 | 2021-05-20 | 53.220 | 113,266 | +8,268 | 0.00% | 6,028,007 |
| 2021-05-21 | 2021-05-18 | 54.188 | 104,998 | +826 | 0.00% | 5,689,585 |
| 2021-05-18 | 2021-05-14 | 53.099 | 104,172 | -1,653 | 0.00% | 5,531,425 |
| 2021-05-14 | 2021-05-12 | 53.825 | 105,825 | +827 | 0.00% | 5,695,998 |
| 2021-05-13 | 2021-05-11 | 52.555 | 104,998 | -24,803 | 0.00% | 5,518,135 |
| 2021-05-12 | 2021-05-10 | 50.861 | 129,801 | +33,070 | 0.00% | 6,601,849 |
| 2021-05-11 | 2021-05-07 | 52.192 | 96,731 | +827 | 0.00% | 5,048,566 |
| 2021-05-10 | 2021-05-06 | 53.764 | 95,904 | +16,535 | 0.00% | 5,156,203 |
| 2021-05-05 | 2021-05-03 | 60.477 | 79,369 | +827 | 0.00% | 4,800,013 |
| 2021-04-20 | 2021-04-16 | 60.961 | 78,542 | +15,708 | 0.00% | 4,787,999 |
| 2021-04-16 | 2021-04-14 | 58.663 | 62,834 | +3,307 | 0.00% | 3,686,023 |
| 2021-04-15 | 2021-04-13 | 58.723 | 59,527 | -23,976 | 0.00% | 3,495,624 |
| 2021-04-13 | 2021-04-09 | 59.691 | 83,503 | +827 | 0.00% | 4,984,376 |
| 2021-04-12 | 2021-04-08 | 62.775 | 82,676 | -86,809 | 0.00% | 5,190,012 |
| 2021-03-26 | 2021-03-24 | 64.590 | 169,485 | +5,787 | 0.00% | 10,946,973 |
| 2021-03-23 | 2021-03-19 | 67.493 | 163,698 | +4,134 | 0.00% | 11,048,393 |
| 2021-03-22 | 2021-03-18 | 71.907 | 159,564 | -6,614 | 0.00% | 11,473,827 |
| 2021-03-16 | 2021-03-12 | 69.609 | 166,178 | +6,614 | 0.00% | 11,567,524 |
| 2021-03-15 | 2021-03-11 | 73.177 | 159,564 | +24,802 | 0.00% | 11,676,477 |
| 2021-03-12 | 2021-03-10 | 71.000 | 134,762 | +7,441 | 0.00% | 9,568,130 |
| 2021-03-11 | 2021-03-09 | 69.549 | 127,321 | +4,961 | 0.00% | 8,855,017 |
| 2021-03-10 | 2021-03-08 | 67.734 | 122,360 | +827 | 0.00% | 8,287,986 |
| 2021-03-09 | 2021-03-05 | 72.331 | 121,533 | +3,307 | 0.00% | 8,790,568 |
| 2021-03-05 | 2021-03-03 | 81.100 | 118,226 | +7,440 | 0.00% | 9,588,117 |
| 2021-03-04 | 2021-03-02 | 82.854 | 110,786 | -826 | 0.00% | 9,179,034 |
| 2021-03-03 | 2021-03-01 | 83.277 | 111,612 | +826 | 0.00% | 9,294,721 |
| 2021-02-25 | 2021-02-23 | 84.003 | 110,786 | +827 | 0.00% | 9,306,335 |
| 2021-02-23 | 2021-02-19 | 93.800 | 109,959 | -2,480 | 0.00% | 10,314,166 |
| 2021-02-22 | 2021-02-18 | 91.562 | 112,439 | +4,134 | 0.00% | 10,295,191 |
| 2021-02-18 | 2021-02-16 | 99.787 | 108,305 | -16,535 | 0.00% | 10,807,469 |
| 2021-02-09 | 2021-02-05 | 95.675 | 124,840 | +4,960 | 0.00% | 11,944,055 |
| 2021-02-08 | 2021-02-04 | 92.953 | 119,880 | -8,268 | 0.00% | 11,143,257 |
| 2021-02-04 | 2021-02-02 | 92.228 | 128,148 | +24,803 | 0.00% | 11,818,795 |
| 2021-01-29 | 2021-01-27 | 84.426 | 103,345 | -24,803 | 0.00% | 8,725,020 |
| 2021-01-27 | 2021-01-25 | 85.817 | 128,148 | +16,536 | 0.00% | 10,997,292 |
| 2021-01-25 | 2021-01-21 | 77.411 | 111,612 | -827 | 0.00% | 8,639,973 |
| 2021-01-22 | 2021-01-20 | 79.527 | 112,439 | -9,921 | 0.00% | 8,941,992 |
| 2021-01-21 | 2021-01-19 | 77.108 | 122,360 | +8,267 | 0.00% | 9,434,985 |
| 2021-01-18 | 2021-01-14 | 72.452 | 114,093 | -8,267 | 0.00% | 8,266,228 |
| 2021-01-15 | 2021-01-13 | 74.508 | 122,360 | +1,653 | 0.00% | 9,116,785 |
| 2021-01-14 | 2021-01-12 | 75.294 | 120,707 | -13,228 | 0.00% | 9,088,524 |
| 2021-01-13 | 2021-01-11 | 76.262 | 133,935 | -55,393 | 0.00% | 10,214,114 |
| 2021-01-12 | 2021-01-08 | 82.491 | 189,328 | +61,180 | 0.00% | 15,617,832 |
| 2021-01-08 | 2021-01-06 | 80.132 | 128,148 | +827 | 0.00% | 10,268,790 |
| 2021-01-06 | 2021-01-04 | 77.471 | 127,321 | -21,495 | 0.00% | 9,863,719 |
| 2021-01-05 | 2020-12-31 | 72.210 | 148,816 | -34,724 | 0.00% | 10,745,967 |
| 2021-01-04 | 2020-12-29 | 68.944 | 183,540 | -24,803 | 0.00% | 12,653,979 |
| 2020-12-30 | 2020-12-28 | 69.186 | 208,343 | +22,322 | 0.00% | 14,414,397 |
| 2020-12-29 | 2020-12-24 | 72.573 | 186,021 | -28,936 | 0.00% | 13,500,031 |
| 2020-12-18 | 2020-12-16 | 70.395 | 214,957 | +14,882 | 0.00% | 15,131,992 |
| 2020-12-15 | 2020-12-11 | 70.637 | 200,075 | -28,937 | 0.00% | 14,132,767 |
| 2020-12-10 | 2020-12-08 | 68.521 | 229,012 | -28,110 | 0.01% | 15,692,050 |
| 2020-12-09 | 2020-12-07 | 67.493 | 257,122 | +22,323 | 0.01% | 17,353,815 |
| 2020-12-07 | 2020-12-03 | 69.307 | 234,799 | -57,873 | 0.01% | 16,273,179 |
| 2020-11-27 | 2020-11-25 | 62.896 | 292,672 | +28,936 | 0.01% | 18,407,977 |
| 2020-11-25 | 2020-11-23 | 66.525 | 263,736 | +28,937 | 0.01% | 17,545,011 |
| 2020-11-23 | 2020-11-19 | 69.307 | 234,799 | -24,803 | 0.01% | 16,273,179 |
| 2020-11-18 | 2020-11-16 | 68.581 | 259,602 | -28,937 | 0.01% | 17,803,797 |
| 2020-11-17 | 2020-11-13 | 67.130 | 288,539 | -826 | 0.01% | 19,369,528 |
| 2020-11-16 | 2020-11-12 | 65.860 | 289,365 | -28,937 | 0.01% | 19,057,478 |
| 2020-11-13 | 2020-11-11 | 63.078 | 318,302 | +28,937 | 0.01% | 20,077,758 |
| 2020-11-12 | 2020-11-10 | 66.646 | 289,365 | +28,936 | 0.01% | 19,284,977 |
| 2020-11-09 | 2020-11-05 | 69.549 | 260,429 | -28,936 | 0.01% | 18,112,514 |
| 2020-11-06 | 2020-11-04 | 65.194 | 289,365 | -28,937 | 0.01% | 18,864,978 |
| 2020-11-05 | 2020-11-03 | 63.501 | 318,302 | -28,936 | 0.01% | 20,212,508 |
| 2020-11-04 | 2020-11-02 | 62.291 | 347,238 | +28,936 | 0.01% | 21,629,975 |
| 2020-11-03 | 2020-10-30 | 61.929 | 318,302 | +13,228 | 0.01% | 19,712,008 |
| 2020-11-02 | 2020-10-29 | 66.041 | 305,074 | -28,936 | 0.01% | 20,147,417 |
| 2020-10-30 | 2020-10-28 | 65.073 | 334,010 | -3,307 | 0.01% | 21,735,182 |
| 2020-10-29 | 2020-10-27 | 62.957 | 337,317 | +12,401 | 0.01% | 21,236,381 |
| 2020-10-28 | 2020-10-23 | 65.013 | 324,916 | -8,268 | 0.01% | 21,123,754 |
| 2020-10-21 | 2020-10-19 | 64.952 | 333,184 | +9,095 | 0.01% | 21,641,131 |
| 2020-10-19 | 2020-10-15 | 67.130 | 324,089 | +9,094 | 0.01% | 21,755,988 |
| 2020-10-16 | 2020-10-14 | 68.521 | 314,995 | +57,873 | 0.01% | 21,583,661 |
| 2020-10-14 | 2020-10-09 | 72.028 | 257,122 | +9,921 | 0.01% | 18,520,066 |
| 2020-10-12 | 2020-10-08 | 74.750 | 247,201 | +4,134 | 0.01% | 18,478,224 |
| 2020-10-08 | 2020-10-06 | 72.573 | 243,067 | +13,228 | 0.01% | 17,640,008 |
| 2020-09-30 | 2020-09-28 | 66.706 | 229,839 | -4,134 | 0.01% | 15,331,716 |
| 2020-09-28 | 2020-09-24 | 64.590 | 233,973 | +4,134 | 0.01% | 15,112,229 |
| 2020-09-25 | 2020-09-23 | 66.404 | 229,839 | -8,267 | 0.01% | 15,262,216 |
| 2020-09-24 | 2020-09-22 | 65.557 | 238,106 | -827 | 0.01% | 15,609,578 |
| 2020-09-14 | 2020-09-10 | 66.404 | 238,933 | -827 | 0.01% | 15,866,094 |
| 2020-09-01 | 2020-08-28 | 63.501 | 239,760 | -4,134 | 0.01% | 15,225,009 |
| 2020-08-28 | 2020-08-26 | 55.337 | 243,894 | -4,133 | 0.01% | 13,496,270 |
| 2020-08-27 | 2020-08-25 | 55.155 | 248,027 | -827 | 0.01% | 13,679,976 |
| 2020-08-18 | 2020-08-14 | 52.555 | 248,854 | -827 | 0.01% | 13,078,440 |
| 2020-08-14 | 2020-08-12 | 49.773 | 249,681 | +1,654 | 0.01% | 12,427,303 |
| 2020-08-13 | 2020-08-11 | 51.708 | 248,027 | +14,054 | 0.01% | 12,824,978 |
| 2020-08-12 | 2020-08-10 | 45.781 | 233,973 | +11,575 | 0.01% | 10,711,571 |
| 2020-08-11 | 2020-08-07 | 44.693 | 222,398 | -8,268 | 0.01% | 9,939,553 |
| 2020-08-10 | 2020-08-06 | 45.297 | 230,666 | +33,071 | 0.01% | 10,448,572 |
| 2020-08-07 | 2020-08-05 | 45.721 | 197,595 | +8,267 | 0.00% | 9,034,191 |
| 2020-08-05 | 2020-08-03 | 43.725 | 189,328 | -9,921 | 0.00% | 8,278,367 |
| 2020-08-04 | 2020-07-31 | 43.120 | 199,249 | -54,566 | 0.00% | 8,591,663 |
| 2020-08-03 | 2020-07-30 | 42.334 | 253,815 | +17,362 | 0.01% | 10,745,011 |
| 2020-07-31 | 2020-07-29 | 42.697 | 236,453 | -3,307 | 0.01% | 10,095,808 |
| 2020-07-30 | 2020-07-28 | 43.665 | 239,760 | -18,189 | 0.01% | 10,469,006 |
| 2020-07-29 | 2020-07-27 | 41.971 | 257,949 | -826 | 0.01% | 10,826,420 |
| 2020-07-28 | 2020-07-24 | 42.455 | 258,775 | -5,788 | 0.01% | 10,986,288 |
| 2020-07-27 | 2020-07-23 | 43.483 | 264,563 | +87,637 | 0.01% | 11,504,018 |
| 2020-07-24 | 2020-07-22 | 41.124 | 176,926 | +16,535 | 0.00% | 7,275,990 |
| 2020-07-23 | 2020-07-21 | 41.124 | 160,391 | +7,441 | 0.00% | 6,595,997 |
| 2020-07-22 | 2020-07-20 | 40.157 | 152,950 | +14,055 | 0.00% | 6,141,990 |
| 2020-07-21 | 2020-07-17 | 41.124 | 138,895 | +5,787 | 0.00% | 5,711,985 |
| 2020-07-20 | 2020-07-16 | 40.217 | 133,108 | -5,787 | 0.00% | 5,353,248 |
| 2020-07-17 | 2020-07-15 | 41.185 | 138,895 | +8,267 | 0.00% | 5,720,385 |
| 2020-07-15 | 2020-07-13 | 41.124 | 130,628 | +8,268 | 0.00% | 5,372,009 |
| 2020-07-14 | 2020-07-10 | 41.487 | 122,360 | +827 | 0.00% | 5,076,392 |
| 2020-07-13 | 2020-07-09 | 42.757 | 121,533 | +7,440 | 0.00% | 5,196,431 |
| 2020-07-10 | 2020-07-08 | 43.544 | 114,093 | +7,441 | 0.00% | 4,968,017 |
| 2020-07-09 | 2020-07-07 | 44.693 | 106,652 | +2,480 | 0.00% | 4,766,559 |
| 2020-07-08 | 2020-07-06 | 43.241 | 104,172 | -15,708 | 0.00% | 4,504,521 |
| 2020-07-07 | 2020-07-03 | 41.245 | 119,880 | +37,204 | 0.00% | 4,944,503 |
| 2020-07-06 | 2020-07-02 | 39.794 | 82,676 | +4,961 | 0.00% | 3,290,008 |
| 2020-06-30 | 2020-06-26 | 40.641 | 77,715 | -827 | 0.00% | 3,158,389 |
| 2020-06-29 | 2020-06-24 | 41.548 | 78,542 | +8,268 | 0.00% | 3,263,249 |
| 2020-06-24 | 2020-06-22 | 41.185 | 70,274 | -8,268 | 0.00% | 2,894,232 |
| 2020-06-19 | 2020-06-17 | 42.092 | 78,542 | +2,480 | 0.00% | 3,305,999 |
| 2020-06-18 | 2020-06-16 | 40.036 | 76,062 | +2,481 | 0.00% | 3,045,210 |
| 2020-06-17 | 2020-06-15 | 40.157 | 73,581 | +2,480 | 0.00% | 2,954,781 |
| 2020-06-09 | 2020-06-05 | 46.628 | 71,101 | +10,748 | 0.00% | 3,315,291 |
| 2020-06-05 | 2020-06-03 | 46.749 | 60,353 | -17,362 | 0.00% | 2,821,434 |
| 2020-06-04 | 2020-06-02 | 46.749 | 77,715 | -29,764 | 0.00% | 3,633,088 |
| 2020-06-03 | 2020-06-01 | 46.507 | 107,479 | -44,644 | 0.00% | 4,998,521 |
| 2020-06-01 | 2020-05-28 | 43.901 | 152,123 | -1,862 | 0.00% | 6,678,327 |
| 2020-05-29 | 2020-05-27 | 43.597 | 153,985 | -57,641 | 0.00% | 6,713,321 |
| 2020-05-28 | 2020-05-26 | 44.812 | 211,626 | -37,055 | 0.00% | 9,483,309 |
| 2020-05-26 | 2020-05-22 | 44.022 | 248,681 | -1,647 | 0.01% | 10,947,505 |
| 2020-05-25 | 2020-05-21 | 45.358 | 250,328 | +1,647 | 0.01% | 11,354,410 |
| 2020-05-22 | 2020-05-20 | 45.965 | 248,681 | +4,941 | 0.01% | 11,430,705 |
| 2020-05-20 | 2020-05-18 | 44.387 | 243,740 | -4,117 | 0.01% | 10,818,791 |
| 2020-05-19 | 2020-05-15 | 41.958 | 247,857 | +15,645 | 0.01% | 10,399,531 |
| 2020-05-18 | 2020-05-14 | 42.383 | 232,212 | +9,058 | 0.01% | 9,841,802 |
| 2020-05-14 | 2020-05-12 | 41.290 | 223,154 | +1,647 | 0.01% | 9,213,998 |
| 2020-05-12 | 2020-05-08 | 41.411 | 221,507 | +3,294 | 0.01% | 9,172,894 |
| 2020-05-11 | 2020-05-07 | 41.533 | 218,213 | -10,705 | 0.00% | 9,062,985 |
| 2020-05-08 | 2020-05-06 | 42.626 | 228,918 | +168,806 | 0.01% | 9,757,793 |
| 2020-05-07 | 2020-05-05 | 41.047 | 60,112 | +1,647 | 0.00% | 2,467,416 |
| 2020-05-06 | 2020-05-04 | 40.258 | 58,465 | +15,646 | 0.00% | 2,353,662 |
| 2020-05-04 | 2020-04-28 | 40.379 | 42,819 | +823 | 0.00% | 1,728,991 |
| 2020-04-29 | 2020-04-27 | 39.954 | 41,996 | +1,647 | 0.00% | 1,677,909 |
| 2020-04-28 | 2020-04-24 | 39.529 | 40,349 | -5,764 | 0.00% | 1,594,954 |
| 2020-04-27 | 2020-04-23 | 39.772 | 46,113 | -2,470 | 0.00% | 1,833,999 |
| 2020-04-23 | 2020-04-21 | 39.408 | 48,583 | +3,293 | 0.00% | 1,914,536 |
| 2020-04-22 | 2020-04-20 | 40.561 | 45,290 | -8,234 | 0.00% | 1,837,018 |
| 2020-04-21 | 2020-04-17 | 38.861 | 53,524 | +4,117 | 0.00% | 2,079,999 |
| 2020-04-20 | 2020-04-16 | 37.464 | 49,407 | +9,058 | 0.00% | 1,851,008 |
| 2020-04-16 | 2020-04-14 | 38.011 | 40,349 | -4,117 | 0.00% | 1,533,704 |
| 2020-04-15 | 2020-04-09 | 38.618 | 44,466 | -1,647 | 0.00% | 1,717,195 |
| 2020-04-14 | 2020-04-08 | 36.250 | 46,113 | +1,647 | 0.00% | 1,671,600 |
| 2020-04-09 | 2020-04-07 | 37.039 | 44,466 | +1,647 | 0.00% | 1,646,996 |
| 2020-04-08 | 2020-04-06 | 35.339 | 42,819 | +1,647 | 0.00% | 1,513,192 |
| 2020-04-07 | 2020-04-03 | 34.671 | 41,172 | -1,647 | 0.00% | 1,427,488 |
| 2020-04-06 | 2020-04-02 | 35.704 | 42,819 | +823 | 0.00% | 1,528,792 |
| 2020-04-02 | 2020-03-31 | 36.675 | 41,996 | -1,647 | 0.00% | 1,540,208 |
| 2020-04-01 | 2020-03-30 | 35.339 | 43,643 | +1,647 | 0.00% | 1,542,312 |
| 2020-03-31 | 2020-03-27 | 37.039 | 41,996 | +1,647 | 0.00% | 1,555,508 |
| 2020-03-26 | 2020-03-24 | 37.100 | 40,349 | +1,647 | 0.00% | 1,496,954 |
| 2020-03-24 | 2020-03-20 | 37.039 | 38,702 | +1,647 | 0.00% | 1,433,500 |
| 2020-03-20 | 2020-03-18 | 35.400 | 37,055 | -5,764 | 0.00% | 1,311,746 |
| 2020-03-16 | 2020-03-12 | 39.286 | 42,819 | +10,705 | 0.00% | 1,682,191 |
| 2020-03-13 | 2020-03-11 | 41.776 | 32,114 | +1,646 | 0.00% | 1,341,582 |
| 2020-03-11 | 2020-03-09 | 39.529 | 30,468 | -2,470 | 0.00% | 1,204,369 |
| 2020-03-10 | 2020-03-06 | 41.897 | 32,938 | -8,234 | 0.00% | 1,380,006 |
| 2020-03-09 | 2020-03-05 | 41.958 | 41,172 | -2,471 | 0.00% | 1,727,486 |
| 2020-03-06 | 2020-03-04 | 39.408 | 43,643 | +824 | 0.00% | 1,719,863 |
| 2020-03-05 | 2020-03-03 | 39.225 | 42,819 | +1,647 | 0.00% | 1,679,591 |
| 2020-03-04 | 2020-03-02 | 39.043 | 41,172 | -1,647 | 0.00% | 1,607,487 |
| 2020-03-02 | 2020-02-27 | 39.590 | 42,819 | +2,470 | 0.00% | 1,695,191 |
| 2020-02-28 | 2020-02-26 | 39.711 | 40,349 | -2,470 | 0.00% | 1,602,305 |
| 2020-02-24 | 2020-02-20 | 41.047 | 42,819 | +5,764 | 0.00% | 1,757,591 |
| 2020-02-20 | 2020-02-18 | 38.436 | 37,055 | +6,587 | 0.00% | 1,424,246 |
| 2020-02-18 | 2020-02-14 | 39.590 | 30,468 | +824 | 0.00% | 1,206,219 |
| 2020-02-17 | 2020-02-13 | 39.711 | 29,644 | -51,054 | 0.00% | 1,177,197 |
| 2020-02-14 | 2020-02-12 | 39.833 | 80,698 | -823 | 0.00% | 3,214,409 |
| 2020-02-13 | 2020-02-11 | 38.497 | 81,521 | -163,043 | 0.00% | 3,138,292 |
| 2020-02-12 | 2020-02-10 | 37.039 | 244,564 | -131,751 | 0.01% | 9,058,513 |
| 2020-02-11 | 2020-02-07 | 38.922 | 376,315 | -83,992 | 0.01% | 14,646,845 |
| 2020-02-06 | 2020-02-04 | 38.436 | 460,307 | +8,235 | 0.01% | 17,692,362 |
| 2020-02-05 | 2020-02-03 | 36.736 | 452,072 | -187,746 | 0.01% | 16,607,242 |
| 2020-02-04 | 2020-01-31 | 36.432 | 639,818 | -50,230 | 0.01% | 23,309,998 |
| 2020-01-31 | 2020-01-29 | 37.768 | 690,048 | -251,975 | 0.02% | 26,061,789 |
| 2020-01-30 | 2020-01-24 | 36.068 | 942,023 | +86,462 | 0.02% | 33,976,801 |
| 2020-01-29 | 2020-01-22 | 39.468 | 855,561 | +1,647 | 0.02% | 33,767,497 |
| 2020-01-23 | 2020-01-21 | 39.043 | 853,914 | -41,996 | 0.02% | 33,339,543 |
| 2020-01-22 | 2020-01-20 | 40.743 | 895,910 | +51,877 | 0.02% | 36,502,401 |
| 2020-01-21 | 2020-01-17 | 42.869 | 844,033 | -54,347 | 0.02% | 36,182,507 |
| 2020-01-17 | 2020-01-15 | 42.808 | 898,380 | -68,346 | 0.02% | 38,457,737 |
| 2020-01-16 | 2020-01-14 | 43.354 | 966,726 | -45,290 | 0.02% | 41,911,784 |
| 2020-01-13 | 2020-01-09 | 41.351 | 1,012,016 | -7,411 | 0.02% | 41,847,452 |
| 2020-01-10 | 2020-01-08 | 41.229 | 1,019,427 | -68,346 | 0.02% | 42,030,101 |
| 2020-01-09 | 2020-01-07 | 40.683 | 1,087,773 | -37,879 | 0.02% | 44,253,498 |
| 2020-01-08 | 2020-01-06 | 39.286 | 1,125,652 | +2,471 | 0.03% | 44,222,466 |
| 2020-01-07 | 2020-01-03 | 40.197 | 1,123,181 | +23,880 | 0.03% | 45,148,390 |
| 2020-01-06 | 2020-01-02 | 39.286 | 1,099,301 | +18,939 | 0.03% | 43,187,239 |
| 2020-01-03 | 2019-12-31 | 38.011 | 1,080,362 | -2,470 | 0.02% | 41,065,599 |
| 2020-01-02 | 2019-12-27 | 38.800 | 1,082,832 | -86,462 | 0.02% | 42,014,236 |
| 2019-12-30 | 2019-12-24 | 39.043 | 1,169,294 | -114,459 | 0.03% | 45,652,990 |
| 2019-12-27 | 2019-12-20 | 38.740 | 1,283,753 | +823 | 0.03% | 49,732,087 |
| 2019-12-23 | 2019-12-19 | 38.982 | 1,282,930 | +14,822 | 0.03% | 50,011,804 |
| 2019-12-20 | 2019-12-18 | 39.043 | 1,268,108 | -51,054 | 0.03% | 49,511,006 |
| 2019-12-19 | 2019-12-17 | 39.468 | 1,319,162 | +4,118 | 0.03% | 52,065,018 |
| 2019-12-16 | 2019-12-12 | 39.165 | 1,315,044 | +823 | 0.03% | 51,503,238 |
| 2019-12-13 | 2019-12-11 | 39.893 | 1,314,221 | +8,235 | 0.03% | 52,428,605 |
| 2019-12-06 | 2019-12-04 | 41.108 | 1,305,986 | -4,118 | 0.03% | 53,686,083 |
| 2019-12-04 | 2019-12-02 | 41.168 | 1,310,104 | +8,235 | 0.03% | 53,934,915 |
| 2019-12-03 | 2019-11-29 | 39.954 | 1,301,869 | -824 | 0.03% | 52,014,893 |
| 2019-12-02 | 2019-11-28 | 41.351 | 1,302,693 | -160,572 | 0.03% | 53,867,116 |
| 2019-11-29 | 2019-11-27 | 41.776 | 1,463,265 | +1,647 | 0.03% | 61,128,812 |
| 2019-11-28 | 2019-11-26 | 41.776 | 1,461,618 | -62,582 | 0.03% | 61,060,007 |
| 2019-11-26 | 2019-11-22 | 41.776 | 1,524,200 | +824 | 0.03% | 63,674,410 |
| 2019-11-25 | 2019-11-21 | 42.626 | 1,523,376 | -21,410 | 0.03% | 64,934,986 |
| 2019-11-22 | 2019-11-20 | 42.869 | 1,544,786 | +824 | 0.04% | 66,222,803 |
| 2019-11-21 | 2019-11-19 | 42.504 | 1,543,962 | +32,937 | 0.04% | 65,624,979 |
| 2019-11-20 | 2019-11-18 | 43.111 | 1,511,025 | -13,998 | 0.03% | 65,142,516 |
| 2019-11-19 | 2019-11-15 | 41.411 | 1,525,023 | -824 | 0.03% | 63,153,191 |
| 2019-11-18 | 2019-11-14 | 41.290 | 1,525,847 | +97,990 | 0.03% | 63,002,014 |
| 2019-11-15 | 2019-11-13 | 42.808 | 1,427,857 | +824 | 0.03% | 61,123,521 |
| 2019-11-14 | 2019-11-12 | 42.261 | 1,427,033 | +823 | 0.03% | 60,308,397 |
| 2019-11-11 | 2019-11-07 | 45.783 | 1,426,210 | -160,572 | 0.03% | 65,296,418 |
| 2019-11-08 | 2019-11-06 | 44.933 | 1,586,782 | +56,818 | 0.04% | 71,299,013 |
| 2019-11-07 | 2019-11-05 | 46.269 | 1,529,964 | +1,647 | 0.04% | 70,789,805 |
| 2019-11-06 | 2019-11-04 | 46.998 | 1,528,317 | -131,751 | 0.04% | 71,827,200 |
| 2019-11-04 | 2019-10-31 | 46.147 | 1,660,068 | +14,822 | 0.04% | 76,607,978 |
| 2019-10-25 | 2019-10-23 | 42.990 | 1,645,246 | +27,173 | 0.04% | 70,729,182 |
| 2019-10-21 | 2019-10-17 | 45.540 | 1,618,073 | -2,470 | 0.04% | 73,687,514 |
| 2019-10-18 | 2019-10-16 | 45.297 | 1,620,543 | -82,345 | 0.04% | 73,406,399 |
| 2019-10-17 | 2019-10-15 | 44.629 | 1,702,888 | -85,638 | 0.04% | 75,999,014 |
| 2019-10-15 | 2019-10-11 | 43.233 | 1,788,526 | -55,171 | 0.04% | 77,323,194 |
| 2019-10-10 | 2019-10-08 | 43.051 | 1,843,697 | +60,112 | 0.04% | 79,372,547 |
| 2019-10-04 | 2019-10-02 | 41.108 | 1,783,585 | +41,995 | 0.04% | 73,319,081 |
| 2019-09-24 | 2019-09-20 | 42.686 | 1,741,590 | -1,647 | 0.04% | 74,342,263 |
| 2019-09-13 | 2019-09-11 | 41.715 | 1,743,237 | +16,469 | 0.04% | 72,718,968 |
| 2019-09-11 | 2019-09-09 | 42.322 | 1,726,768 | +16,469 | 0.04% | 73,080,465 |
| 2019-09-05 | 2019-09-03 | 42.079 | 1,710,299 | +22,233 | 0.04% | 71,968,062 |
| 2019-08-23 | 2019-08-21 | 41.654 | 1,688,066 | +25,527 | 0.04% | 70,315,014 |
| 2019-08-16 | 2019-08-14 | 37.586 | 1,662,539 | -205,038 | 0.04% | 62,488,057 |
| 2019-08-14 | 2019-08-12 | 37.829 | 1,867,577 | +41,172 | 0.04% | 70,648,199 |
| 2019-08-13 | 2019-08-09 | 37.100 | 1,826,405 | -118,576 | 0.04% | 67,759,911 |
| 2019-08-12 | 2019-08-08 | 36.614 | 1,944,981 | -23,880 | 0.04% | 71,214,300 |
| 2019-08-09 | 2019-08-07 | 36.918 | 1,968,861 | -54,347 | 0.05% | 72,686,401 |
| 2019-08-08 | 2019-08-06 | 37.039 | 2,023,208 | -164,690 | 0.05% | 74,938,484 |
| 2019-08-06 | 2019-08-02 | 36.554 | 2,187,898 | -1,647 | 0.05% | 79,975,708 |
| 2019-08-05 | 2019-08-01 | 36.250 | 2,189,545 | -9,058 | 0.05% | 79,371,162 |
| 2019-07-22 | 2019-07-18 | 38.679 | 2,198,603 | -24,703 | 0.05% | 85,039,516 |
| 2019-07-15 | 2019-07-11 | 40.379 | 2,223,306 | +23,880 | 0.05% | 89,775,001 |
| 2019-07-11 | 2019-07-09 | 40.561 | 2,199,426 | -65,876 | 0.05% | 89,211,399 |
| 2019-07-04 | 2019-07-02 | 41.776 | 2,265,302 | -22,233 | 0.05% | 94,634,410 |
| 2019-07-03 | 2019-06-28 | 39.650 | 2,287,535 | +24,704 | 0.05% | 90,701,707 |
| 2019-06-27 | 2019-06-25 | 35.400 | 2,262,831 | +9,057 | 0.05% | 80,104,185 |
| 2019-06-25 | 2019-06-21 | 36.432 | 2,253,774 | +5,765 | 0.05% | 82,110,018 |
| 2019-06-24 | 2019-06-20 | 36.311 | 2,248,009 | -16,469 | 0.05% | 81,626,986 |
| 2019-06-21 | 2019-06-19 | 36.432 | 2,264,478 | +69,169 | 0.05% | 82,499,988 |
| 2019-06-19 | 2019-06-17 | 36.675 | 2,195,309 | -33,761 | 0.05% | 80,513,207 |
| 2019-06-13 | 2019-06-11 | 35.521 | 2,229,070 | -73,287 | 0.05% | 79,179,746 |
| 2019-06-12 | 2019-06-10 | 34.550 | 2,302,357 | -24,703 | 0.05% | 79,546,205 |
| 2019-06-10 | 2019-06-05 | 32.789 | 2,327,060 | -1,647 | 0.05% | 76,301,991 |
| 2019-06-05 | 2019-06-03 | 33.335 | 2,328,707 | -2,470 | 0.05% | 77,628,595 |
| 2019-06-04 | 2019-05-31 | 33.518 | 2,331,177 | -326,909 | 0.05% | 78,135,583 |
| 2019-06-03 | 2019-05-30 | 34.793 | 2,658,086 | +824 | 0.06% | 92,482,206 |
| 2019-05-31 | 2019-05-29 | 34.975 | 2,657,262 | +16,469 | 0.06% | 92,937,587 |
| 2019-05-30 | 2019-05-28 | 34.825 | 2,640,793 | +57,641 | 0.06% | 91,964,566 |
| 2019-05-29 | 2019-05-27 | 34.277 | 2,583,152 | -9,561 | 0.06% | 88,541,830 |
| 2019-05-28 | 2019-05-24 | 32.389 | 2,592,713 | -8,213 | 0.06% | 83,976,199 |
| 2019-05-24 | 2019-05-22 | 32.572 | 2,600,926 | +1,643 | 0.06% | 84,717,263 |
| 2019-05-20 | 2019-05-16 | 33.972 | 2,599,283 | +44,348 | 0.06% | 88,303,497 |
| 2019-05-17 | 2019-05-15 | 34.094 | 2,554,935 | +16,425 | 0.06% | 87,107,995 |
| 2019-05-16 | 2019-05-14 | 32.389 | 2,538,510 | +148,648 | 0.06% | 82,220,601 |
| 2019-05-10 | 2019-05-08 | 34.520 | 2,389,862 | -147,827 | 0.05% | 82,498,494 |
| 2019-05-09 | 2019-05-07 | 35.312 | 2,537,689 | +46,812 | 0.06% | 89,610,010 |
| 2019-05-08 | 2019-05-06 | 35.312 | 2,490,877 | -9,855 | 0.06% | 87,957,001 |
| 2019-05-03 | 2019-04-30 | 36.773 | 2,500,732 | +41,063 | 0.06% | 91,958,997 |
| 2019-05-02 | 2019-04-29 | 36.042 | 2,459,669 | +134,686 | 0.06% | 88,651,995 |
| 2019-04-26 | 2019-04-24 | 36.529 | 2,324,983 | -24,638 | 0.05% | 84,930,009 |
| 2019-04-24 | 2019-04-18 | 36.529 | 2,349,621 | -13,140 | 0.05% | 85,830,018 |
| 2019-04-23 | 2019-04-17 | 37.503 | 2,362,761 | +10,677 | 0.05% | 88,611,613 |
| 2019-04-18 | 2019-04-16 | 37.260 | 2,352,084 | -82,126 | 0.05% | 87,638,389 |
| 2019-04-17 | 2019-04-15 | 37.138 | 2,434,210 | -65,701 | 0.06% | 90,401,995 |
| 2019-04-15 | 2019-04-11 | 36.286 | 2,499,911 | -73,913 | 0.06% | 90,711,207 |
| 2019-04-12 | 2019-04-10 | 38.295 | 2,573,824 | +127,295 | 0.06% | 98,564,297 |
| 2019-04-11 | 2019-04-09 | 36.529 | 2,446,529 | -102,657 | 0.06% | 89,369,999 |
| 2019-04-09 | 2019-04-04 | 33.729 | 2,549,186 | +32,850 | 0.06% | 85,980,789 |
| 2019-04-08 | 2019-04-03 | 33.972 | 2,516,336 | +49,276 | 0.06% | 85,485,601 |
| 2019-04-04 | 2019-04-02 | 34.033 | 2,467,060 | +1,642 | 0.06% | 83,961,784 |
| 2019-04-03 | 2019-04-01 | 32.937 | 2,465,418 | +41,063 | 0.06% | 81,204,101 |
| 2019-04-01 | 2019-03-28 | 29.589 | 2,424,355 | -1,643 | 0.06% | 71,733,599 |
| 2019-03-29 | 2019-03-27 | 28.432 | 2,425,998 | +38,600 | 0.06% | 68,975,913 |
| 2019-03-27 | 2019-03-25 | 27.458 | 2,387,398 | +27,922 | 0.05% | 65,552,839 |
| 2019-03-26 | 2019-03-22 | 27.701 | 2,359,476 | +128,938 | 0.05% | 65,360,761 |
| 2019-03-22 | 2019-03-20 | 28.858 | 2,230,538 | +11,498 | 0.05% | 64,369,199 |
| 2019-03-15 | 2019-03-13 | 26.423 | 2,219,040 | +65,700 | 0.05% | 58,633,389 |
| 2019-03-13 | 2019-03-11 | 27.153 | 2,153,340 | +8,213 | 0.05% | 58,470,607 |
| 2019-03-12 | 2019-03-08 | 26.910 | 2,145,127 | +216,812 | 0.05% | 57,725,196 |
| 2019-03-07 | 2019-03-05 | 26.727 | 1,928,315 | +73,913 | 0.04% | 51,538,602 |
| 2019-03-06 | 2019-03-04 | 26.666 | 1,854,402 | +822 | 0.04% | 49,450,209 |
| 2019-02-28 | 2019-02-26 | 28.128 | 1,853,580 | +26,280 | 0.04% | 52,136,689 |
| 2019-02-26 | 2019-02-22 | 26.849 | 1,827,300 | +22,995 | 0.04% | 49,061,247 |
| 2019-02-19 | 2019-02-15 | 24.061 | 1,804,305 | -41,063 | 0.04% | 43,412,723 |
| 2019-02-15 | 2019-02-13 | 24.536 | 1,845,368 | -13,140 | 0.04% | 45,277,055 |
| 2019-02-14 | 2019-02-12 | 24.962 | 1,858,508 | -7,391 | 0.04% | 46,391,501 |
| 2019-02-13 | 2019-02-11 | 24.596 | 1,865,899 | -4,107 | 0.04% | 45,894,393 |
| 2019-02-12 | 2019-02-08 | 23.135 | 1,870,006 | +36,957 | 0.04% | 43,263,010 |
| 2019-02-11 | 2019-02-04 | 22.648 | 1,833,049 | +233,237 | 0.04% | 41,515,202 |
| 2019-02-08 | 2019-01-31 | 22.356 | 1,599,812 | +55,846 | 0.04% | 35,765,291 |
| 2019-02-01 | 2019-01-30 | 22.283 | 1,543,966 | +55,024 | 0.04% | 34,404,001 |
| 2019-01-30 | 2019-01-28 | 22.137 | 1,488,942 | +108,406 | 0.03% | 32,960,348 |
| 2019-01-29 | 2019-01-25 | 21.893 | 1,380,536 | +16,426 | 0.03% | 30,224,391 |
| 2019-01-28 | 2019-01-24 | 22.307 | 1,364,110 | -10,677 | 0.03% | 30,429,512 |
| 2019-01-21 | 2019-01-17 | 21.552 | 1,374,787 | +104,300 | 0.03% | 29,629,807 |
| 2019-01-18 | 2019-01-16 | 21.723 | 1,270,487 | +54,203 | 0.03% | 27,598,483 |
| 2019-01-17 | 2019-01-15 | 21.309 | 1,216,284 | -1,642 | 0.03% | 25,917,504 |
| 2019-01-04 | 2019-01-02 | 21.674 | 1,217,926 | +89,517 | 0.03% | 26,397,393 |
| 2018-12-27 | 2018-12-20 | 21.211 | 1,128,409 | +52,560 | 0.03% | 23,935,077 |
| 2018-12-21 | 2018-12-19 | 21.479 | 1,075,849 | -156,039 | 0.02% | 23,108,408 |
| 2018-12-19 | 2018-12-17 | 22.892 | 1,231,888 | +164,252 | 0.03% | 28,200,006 |
| 2018-12-17 | 2018-12-13 | 22.916 | 1,067,636 | +13,961 | 0.02% | 24,465,999 |
| 2018-12-14 | 2018-12-12 | 23.087 | 1,053,675 | -5,748 | 0.02% | 24,325,689 |
| 2018-12-13 | 2018-12-11 | 23.403 | 1,059,423 | +328,503 | 0.02% | 24,793,790 |
| 2018-12-12 | 2018-12-10 | 21.577 | 730,920 | -13,140 | 0.02% | 15,770,799 |
| 2018-12-11 | 2018-12-07 | 20.968 | 744,060 | -24,638 | 0.02% | 15,601,316 |
| 2018-12-07 | 2018-12-05 | 21.163 | 768,698 | -1,642 | 0.02% | 16,267,681 |
| 2018-12-06 | 2018-12-04 | 21.406 | 770,340 | +83,768 | 0.02% | 16,490,030 |
| 2018-12-05 | 2018-12-03 | 21.284 | 686,572 | +97,730 | 0.02% | 14,613,278 |
| 2018-11-29 | 2018-11-27 | 21.333 | 588,842 | +12,319 | 0.01% | 12,561,833 |
| 2018-11-28 | 2018-11-26 | 21.163 | 576,523 | +3,285 | 0.01% | 12,200,750 |
| 2018-11-27 | 2018-11-23 | 21.163 | 573,238 | -22,996 | 0.01% | 12,131,231 |
| 2018-11-26 | 2018-11-22 | 20.943 | 596,234 | +3,285 | 0.01% | 12,487,207 |
| 2018-11-20 | 2018-11-16 | 21.090 | 592,949 | +24,638 | 0.01% | 12,505,048 |
| 2018-11-19 | 2018-11-15 | 20.992 | 568,311 | +483,721 | 0.01% | 11,930,083 |
| 2018-11-16 | 2018-11-14 | 20.651 | 84,590 | +24,638 | 0.00% | 1,746,888 |
| 2018-11-13 | 2018-11-09 | 20.822 | 59,952 | -24,638 | 0.00% | 1,248,303 |
| 2018-11-09 | 2018-11-07 | 20.773 | 84,590 | +8,213 | 0.00% | 1,757,188 |
| 2018-11-06 | 2018-11-02 | 20.968 | 76,377 | +8,213 | 0.00% | 1,601,459 |
| 2018-11-02 | 2018-10-31 | 20.067 | 68,164 | +32,850 | 0.00% | 1,367,831 |
| 2018-10-31 | 2018-10-29 | 19.336 | 35,314 | -40,242 | 0.00% | 682,838 |
| 2018-10-29 | 2018-10-25 | 20.237 | 75,556 | +41,063 | 0.00% | 1,529,044 |
| 2018-10-25 | 2018-10-23 | 20.919 | 34,493 | -18,889 | 0.00% | 721,563 |
| 2018-10-19 | 2018-10-16 | 21.479 | 53,382 | -22,174 | 0.00% | 1,146,604 |
| 2018-10-18 | 2018-10-15 | 21.504 | 75,556 | -82,947 | 0.00% | 1,624,725 |
| 2018-10-16 | 2018-10-12 | 21.650 | 158,503 | -75,837 | 0.00% | 3,431,542 |
| 2018-10-15 | 2018-10-11 | 20.700 | 234,340 | -110,870 | 0.01% | 4,850,824 |
| 2018-10-12 | 2018-10-10 | 21.479 | 345,210 | +11,497 | 0.01% | 7,414,845 |
| 2018-10-11 | 2018-10-09 | 21.090 | 333,713 | -34,492 | 0.01% | 7,037,868 |
| 2018-10-10 | 2018-10-08 | 21.211 | 368,205 | -62,416 | 0.01% | 7,810,125 |
| 2018-10-09 | 2018-10-05 | 21.552 | 430,621 | -821 | 0.01% | 9,280,868 |
| 2018-10-08 | 2018-10-04 | 21.504 | 431,442 | -35,854 | 0.01% | 9,277,549 |
| 2018-10-05 | 2018-10-03 | 21.625 | 467,296 | +66,522 | 0.01% | 10,105,438 |
| 2018-10-04 | 2018-10-02 | 21.211 | 400,774 | -821 | 0.01% | 8,500,957 |
| 2018-10-03 | 2018-09-28 | 21.674 | 401,595 | -119,904 | 0.01% | 8,704,191 |
| 2018-10-02 | 2018-09-27 | 20.603 | 521,499 | -16,425 | 0.01% | 10,744,197 |
| 2018-09-28 | 2018-09-26 | 21.698 | 537,924 | 0.01% | 11,672,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy