History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 0 +0
2025-10-13 2025-10-09 12.810 0 +0
2025-10-10 2025-10-08 12.800 0 +0
2025-10-09 2025-10-06 12.890 0 +0
2025-10-08 2025-10-03 13.030 0 +0
2025-10-06 2025-10-02 13.230 0 +0
2025-10-03 2025-09-30 13.420 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.890 0 +0
2025-09-29 2025-09-25 12.550 0 +0
2025-09-26 2025-09-24 12.780 0 +0
2025-09-25 2025-09-23 12.820 0 +0
2025-09-24 2025-09-22 12.960 0 +0
2025-09-23 2025-09-19 13.210 0 +0
2025-09-22 2025-09-18 13.110 0 +0
2025-09-19 2025-09-17 13.360 0 +0
2025-09-18 2025-09-16 13.110 0 +0
2025-09-17 2025-09-15 13.200 0 +0
2025-09-16 2025-09-12 13.340 0 +0
2025-09-15 2025-09-11 13.300 0 +0
2025-09-12 2025-09-10 13.460 0 +0
2025-09-11 2025-09-09 13.380 0 +0
2025-09-10 2025-09-08 13.520 0 +0
2025-09-09 2025-09-05 13.400 0 +0
2025-09-08 2025-09-04 13.777 0 +0
2025-09-05 2025-09-03 13.859 0 +0
2025-09-04 2025-09-02 13.982 0 +0
2025-09-03 2025-09-01 14.238 0 +0
2025-09-02 2025-08-29 14.146 0 +0
2025-09-01 2025-08-28 14.228 0 +0
2025-08-29 2025-08-27 14.402 0 +0
2025-08-28 2025-08-26 14.844 0 +0
2025-08-27 2025-08-25 15.264 0 +0
2025-08-26 2025-08-22 14.638 0 +0
2025-08-25 2025-08-21 14.526 0 +0
2025-08-22 2025-08-20 14.638 0 +0
2025-08-21 2025-08-19 14.669 0 +0
2025-08-20 2025-08-18 14.372 0 +0
2025-08-19 2025-08-15 14.433 0 +0
2025-08-18 2025-08-14 14.464 0 +0
2025-08-15 2025-08-13 14.505 0 +0
2025-08-14 2025-08-12 14.115 0 +0
2025-08-13 2025-08-11 14.146 0 +0
2025-08-12 2025-08-08 14.310 0 +0
2025-08-11 2025-08-07 14.361 0 +0
2025-08-08 2025-08-06 14.259 0 +0
2025-08-07 2025-08-05 14.382 0 +0
2025-08-06 2025-08-04 14.249 0 +0
2025-08-05 2025-08-01 14.218 0 +0
2025-08-04 2025-07-31 14.279 0 +0
2025-08-01 2025-07-30 14.710 0 +0
2025-07-31 2025-07-29 14.567 0 +0
2025-07-30 2025-07-28 14.731 0 +0
2025-07-29 2025-07-25 14.895 0 +0
2025-07-28 2025-07-24 15.018 0 +0
2025-07-25 2025-07-23 14.792 0 +0
2025-07-24 2025-07-22 14.731 0 +0
2025-07-23 2025-07-21 14.669 0 +0
2025-07-22 2025-07-18 14.279 0 +0
2025-07-21 2025-07-17 14.320 0 +0
2025-07-18 2025-07-16 14.238 0 +0
2025-07-17 2025-07-15 14.361 0 +0
2025-07-16 2025-07-14 14.485 0 +0
2025-07-15 2025-07-11 15.038 0 +0
2025-07-14 2025-07-10 14.792 0 +0
2025-07-11 2025-07-09 14.915 0 +0
2025-07-10 2025-07-08 15.162 0 +0
2025-07-09 2025-07-07 15.038 0 +0
2025-07-08 2025-07-04 15.141 0 +0
2025-07-07 2025-07-03 15.490 0 +0
2025-07-04 2025-07-02 15.469 0 +0
2025-07-03 2025-06-30 15.285 0 +0
2025-07-02 2025-06-27 15.551 0 +0
2025-06-30 2025-06-26 15.633 0 +0
2025-06-27 2025-06-25 15.531 0 +0
2025-06-26 2025-06-24 15.326 0 +0
2025-06-25 2025-06-23 14.915 0 +0
2025-06-24 2025-06-20 14.895 0 +0
2025-06-23 2025-06-19 14.813 0 +0
2025-06-20 2025-06-18 15.244 0 +0
2025-06-19 2025-06-17 15.305 0 +0
2025-06-18 2025-06-16 15.408 0 +0
2025-06-17 2025-06-13 15.285 0 +0
2025-06-16 2025-06-12 15.408 0 +0
2025-06-13 2025-06-11 15.982 0 +0
2025-06-12 2025-06-10 15.982 0 +0
2025-06-11 2025-06-09 16.023 0 +0
2025-06-10 2025-06-06 15.572 0 +0
2025-06-09 2025-06-05 15.716 0 +0
2025-06-06 2025-06-04 15.551 0 +0
2025-06-05 2025-06-03 15.264 0 +0
2025-06-04 2025-06-02 15.162 0 +0
2025-06-03 2025-05-30 15.469 0 +0
2025-06-02 2025-05-29 15.695 0 +0
2025-05-30 2025-05-28 15.510 0 +0
2025-05-29 2025-05-27 15.162 0 +0
2025-05-28 2025-05-26 15.182 0 +0
2025-05-27 2025-05-23 15.510 0 +0
2025-05-26 2025-05-22 15.490 0 +0
2025-05-23 2025-05-21 16.208 0 +0
2025-05-22 2025-05-20 17.196 0 +0
2025-05-21 2025-05-19 17.006 0 +0
2025-05-20 2025-05-16 17.323 0 +0
2025-05-19 2025-05-15 17.726 0 +0
2025-05-16 2025-05-14 17.768 0 +0
2025-05-15 2025-05-13 17.683 0 +0
2025-05-14 2025-05-12 18.022 0 +0
2025-05-13 2025-05-09 17.831 0 +0
2025-05-12 2025-05-08 18.340 0 +0
2025-05-09 2025-05-07 18.573 0 +0
2025-05-08 2025-05-06 18.721 0 +0
2025-05-07 2025-05-02 18.975 0 +0
2025-05-06 2025-04-30 18.657 0 +0
2025-05-02 2025-04-29 18.975 0 +0
2025-04-30 2025-04-28 18.657 0 +0
2025-04-29 2025-04-25 19.081 0 +0
2025-04-28 2025-04-24 18.890 0 +0
2025-04-25 2025-04-23 18.615 0 +0
2025-04-24 2025-04-22 17.980 0 +0
2025-04-23 2025-04-17 18.424 0 +0
2025-04-22 2025-04-16 17.937 0 +0
2025-04-17 2025-04-15 18.573 0 +0
2025-04-16 2025-04-14 18.657 0 +0
2025-04-15 2025-04-11 18.784 0 +0
2025-04-14 2025-04-10 18.594 0 +0
2025-04-11 2025-04-09 18.213 0 +0
2025-04-10 2025-04-08 17.069 0 +0
2025-04-09 2025-04-07 16.667 0 +0
2025-04-08 2025-04-03 18.763 0 +0
2025-04-07 2025-04-02 18.509 0 +0
2025-04-03 2025-04-01 18.933 0 +0
2025-04-02 2025-03-31 18.594 0 +0
2025-04-01 2025-03-28 19.081 0 +0
2025-03-31 2025-03-27 19.780 0 +0
2025-03-28 2025-03-26 18.657 0 +0
2025-03-27 2025-03-25 17.577 0 +0
2025-03-26 2025-03-24 18.043 0 +0
2025-03-25 2025-03-21 18.255 0 +0
2025-03-24 2025-03-20 18.784 0 +0
2025-03-21 2025-03-19 19.272 0 +0
2025-03-20 2025-03-18 19.123 0 +0
2025-03-19 2025-03-17 18.784 0 +0
2025-03-18 2025-03-14 18.424 0 +0
2025-03-17 2025-03-13 17.959 0 +0
2025-03-14 2025-03-12 18.361 0 +0
2025-03-13 2025-03-11 18.361 0 +0
2025-03-12 2025-03-10 17.704 0 +0
2025-03-11 2025-03-07 18.530 0 +0
2025-03-10 2025-03-06 18.022 0 +0
2025-03-07 2025-03-05 17.535 0 +0
2025-03-06 2025-03-04 16.921 0 +0
2025-03-05 2025-03-03 17.217 0 +0
2025-03-04 2025-02-28 17.598 0 +0
2025-03-03 2025-02-27 18.086 0 +0
2025-02-28 2025-02-26 16.942 0 +0
2025-02-27 2025-02-25 16.370 0 +0
2025-02-26 2025-02-24 16.773 0 +0
2025-02-25 2025-02-21 16.497 0 +0
2025-02-24 2025-02-20 16.624 0 +0
2025-02-21 2025-02-19 16.836 0 +0
2025-02-20 2025-02-18 16.391 0 +0
2025-02-19 2025-02-17 16.370 0 +0
2025-02-18 2025-02-14 16.921 0 +0
2025-02-17 2025-02-13 16.455 0 +0
2025-02-14 2025-02-12 16.243 0 +0
2025-02-13 2025-02-11 15.756 0 +0
2025-02-12 2025-02-10 16.222 0 +0
2025-02-11 2025-02-07 15.777 0 +0
2025-02-10 2025-02-06 15.269 0 +0
2025-02-07 2025-02-05 15.269 0 +0
2025-02-06 2025-02-04 15.841 0 +0
2025-02-05 2025-02-03 14.845 0 +0
2025-02-04 2025-01-28 15.354 0 +0
2025-02-03 2025-01-24 15.015 0 +0
2025-01-27 2025-01-23 14.697 0 +0
2025-01-24 2025-01-22 14.845 0 +0
2025-01-23 2025-01-21 15.078 0 +0
2025-01-22 2025-01-20 15.057 0 +0
2025-01-21 2025-01-17 14.994 0 +0
2025-01-20 2025-01-16 15.036 0 +0
2025-01-17 2025-01-15 14.824 0 +0
2025-01-16 2025-01-14 14.930 0 +0
2025-01-15 2025-01-13 14.612 0 +0
2025-01-14 2025-01-10 14.740 0 +0
2025-01-13 2025-01-09 15.417 0 +0
2025-01-10 2025-01-08 15.502 0 +0
2025-01-09 2025-01-07 15.798 0 +0
2025-01-08 2025-01-06 15.820 0 +0
2025-01-07 2025-01-03 16.243 0 +0
2025-01-06 2025-01-02 16.476 0 +0
2025-01-03 2024-12-31 16.836 0 +0
2025-01-02 2024-12-27 17.366 0 +0
2024-12-30 2024-12-24 18.001 0 +0
2024-12-27 2024-12-20 18.022 0 +0
2024-12-23 2024-12-19 18.128 0 +0
2024-12-20 2024-12-18 18.361 0 +0
2024-12-19 2024-12-17 18.382 0 +0
2024-12-18 2024-12-16 17.831 0 +0
2024-12-17 2024-12-13 18.001 0 +0
2024-12-16 2024-12-12 18.657 0 +0
2024-12-13 2024-12-11 17.959 0 +0
2024-12-12 2024-12-10 17.577 0 +0
2024-12-11 2024-12-09 17.895 0 +0
2024-12-10 2024-12-06 16.963 0 +0
2024-12-09 2024-12-05 16.328 0 +0
2024-12-06 2024-12-04 16.836 0 +0
2024-12-05 2024-12-03 16.900 0 +0
2024-12-04 2024-12-02 16.942 0 +0
2024-12-03 2024-11-29 16.434 0 +0
2024-12-02 2024-11-28 15.756 0 +0
2024-11-29 2024-11-27 16.095 0 +0
2024-11-28 2024-11-26 15.608 0 +0
2024-11-27 2024-11-25 15.565 0 +0
2024-11-26 2024-11-22 15.820 0 +0
2024-11-25 2024-11-21 16.413 0 +0
2024-11-22 2024-11-20 16.603 0 +0
2024-11-21 2024-11-19 16.561 0 +0
2024-11-20 2024-11-18 16.349 0 +0
2024-11-19 2024-11-15 16.243 0 +0
2024-11-18 2024-11-14 16.180 0 -13,341,697
2024-11-15 2024-11-13 16.646 13,341,697 +893,186 0.25% 222,079,317
2024-11-14 2024-11-12 17.111 12,448,511 +75,552 0.24% 213,011,604
2024-11-13 2024-11-11 17.937 12,372,959 +493,921 0.24% 221,937,903
2024-11-12 2024-11-08 18.424 11,879,038 +3,605,392 0.23% 218,864,346
2024-11-11 2024-11-07 18.975 8,273,646 -69,886 0.16% 156,992,693
2024-11-08 2024-11-06 17.366 8,343,532 +1,726,362 0.16% 144,889,957
2024-11-07 2024-11-05 17.598 6,617,170 +458,033 0.13% 116,452,230
2024-11-06 2024-11-04 17.048 6,159,137 -8,910,359 0.12% 105,000,227
2024-11-05 2024-11-01 16.878 15,069,496 -53,830 0.29% 254,349,883
2024-11-04 2024-10-31 16.603 15,123,326 +1,653,453 0.29% 251,094,888
2024-11-01 2024-10-30 16.603 13,469,873 +1,557,645 0.26% 223,642,355
2024-10-31 2024-10-29 16.815 11,912,228 -235,156 0.23% 200,303,249
2024-10-30 2024-10-28 16.900 12,147,384 -428,757 0.23% 205,286,384
2024-10-29 2024-10-25 16.413 12,576,141 +21,721 0.24% 206,406,607
2024-10-28 2024-10-24 16.243 12,554,420 +425,924 0.24% 203,923,141
2024-10-25 2024-10-23 16.730 12,128,496 -540,196 0.23% 202,912,375
2024-10-24 2024-10-22 16.413 12,668,692 +74,609 0.24% 207,925,605
2024-10-23 2024-10-21 16.243 12,594,083 -129,307 0.24% 204,567,392
2024-10-22 2024-10-18 16.391 12,723,390 -237,044 0.24% 208,553,890
2024-10-21 2024-10-17 15.629 12,960,434 +985,953 0.25% 202,558,467
2024-10-18 2024-10-16 16.201 11,974,481 +1,383,544 0.23% 193,995,934
2024-10-17 2024-10-15 16.561 10,590,937 -1,905,797 0.20% 175,394,363
2024-10-16 2024-10-14 17.598 12,496,734 -1,133,279 0.24% 219,923,705
2024-10-15 2024-10-10 17.853 13,630,013 +272,932 0.26% 243,331,503
2024-10-14 2024-10-09 16.857 13,357,081 -3,302,563 0.25% 225,164,086
2024-10-10 2024-10-08 17.366 16,659,644 +207,629 0.32% 289,303,750
2024-10-09 2024-10-07 20.436 16,452,015 -2,327,376 0.31% 336,217,956
2024-10-08 2024-10-04 20.119 18,779,391 -768,223 0.36% 377,815,354
2024-10-07 2024-10-03 19.589 19,547,614 +8,934,316 0.37% 382,921,703
2024-10-04 2024-10-02 20.034 10,613,298 +1,278,716 0.20% 212,625,814
2024-10-03 2024-09-30 20.182 9,334,582 +5,972,687 0.18% 188,391,919
2024-10-02 2024-09-27 18.573 3,361,895 +1,507,580 0.06% 62,439,330
2024-09-30 2024-09-26 18.191 1,854,315 +813,714 0.04% 33,732,705
2024-09-27 2024-09-25 15.417 1,040,601 +178,491 0.02% 16,043,167
2024-09-26 2024-09-24 15.481 862,110 +146,382 0.02% 13,346,106
2024-09-25 2024-09-23 14.231 715,728 -307,908 0.01% 10,185,721
2024-09-24 2024-09-20 14.189 1,023,636 +326,956 0.02% 14,524,288
2024-09-23 2024-09-19 14.274 696,680 +166,214 0.01% 9,944,152
2024-09-20 2024-09-17 13.321 530,466 +26,443 0.01% 7,066,147
2024-09-19 2024-09-16 13.151 504,023 -291,536 0.01% 6,628,518
2024-09-17 2024-09-13 13.172 795,559 -104,828 0.02% 10,479,421
2024-09-16 2024-09-12 13.215 900,387 +578,104 0.02% 11,898,393
2024-09-13 2024-09-11 13.575 322,283 -241,548 0.01% 4,374,918
2024-09-12 2024-09-10 13.363 563,831 -277,653 0.01% 7,534,472
2024-09-11 2024-09-09 13.469 841,484 -153,937 0.02% 11,333,850
2024-09-10 2024-09-05 14.869 995,421 -618,581 0.02% 14,801,200
2024-09-09 2024-09-04 14.477 1,614,002 +559,969 0.03% 23,365,652
2024-09-05 2024-09-03 14.477 1,054,033 +191,657 0.02% 15,259,070
2024-09-04 2024-09-02 14.346 862,376 -115,584 0.02% 12,371,670
2024-09-03 2024-08-30 14.302 977,960 +67,883 0.02% 13,987,197
2024-09-02 2024-08-29 14.215 910,077 -20,867,197 0.02% 12,936,938
2024-08-30 2024-08-28 13.452 21,777,274 -4,220,623 0.43% 292,950,635
2024-08-29 2024-08-27 13.365 25,997,897 +3,971,891 0.51% 347,459,714
2024-08-28 2024-08-26 12.994 22,026,006 -62,378 0.43% 286,211,960
2024-08-27 2024-08-23 12.863 22,088,384 -519,004 0.43% 284,133,028
2024-08-26 2024-08-22 13.300 22,607,388 -543,975 0.44% 300,667,154
2024-08-23 2024-08-21 13.343 23,151,363 +7,476,150 0.45% 308,911,268
2024-08-22 2024-08-20 13.496 15,675,213 +389,828 0.31% 211,548,458
2024-08-21 2024-08-19 13.583 15,285,385 -427,719 0.30% 207,620,481
2024-08-20 2024-08-16 13.081 15,713,104 +824,677 0.31% 205,550,719
2024-08-19 2024-08-15 13.016 14,888,427 +336,841 0.29% 193,788,906
2024-08-16 2024-08-14 13.103 14,551,586 -703,590 0.28% 190,673,600
2024-08-15 2024-08-13 13.234 15,255,176 +129,343 0.30% 201,888,545
2024-08-14 2024-08-12 13.321 15,125,833 +398,120 0.30% 201,495,929
2024-08-13 2024-08-09 13.583 14,727,713 -1,044,835 0.29% 200,045,655
2024-08-12 2024-08-08 13.954 15,772,548 -67,963,503 0.31% 220,083,557
2024-08-09 2024-08-07 13.692 83,736,051 -566,808 1.64% 1,146,510,096
2024-08-08 2024-08-06 13.321 84,302,859 -185,300 1.65% 1,123,024,621
2024-08-07 2024-08-05 13.256 84,488,159 -1,118,669 1.65% 1,119,966,907
2024-08-06 2024-08-02 13.103 85,606,828 -765,629 1.67% 1,121,730,792
2024-08-05 2024-08-01 13.300 86,372,457 +8,759,198 1.69% 1,148,711,247
2024-08-02 2024-07-31 13.845 77,613,259 +2,720,793 1.52% 1,074,522,242
2024-08-01 2024-07-30 13.256 74,892,466 -1,060,186 1.46% 992,767,324
2024-07-31 2024-07-29 13.757 75,952,652 -1,773,743 1.49% 1,044,908,028
2024-07-30 2024-07-26 13.714 77,726,395 -1,327,061 1.52% 1,065,920,795
2024-07-29 2024-07-25 13.583 79,053,456 -1,020,985 1.55% 1,073,778,420
2024-07-26 2024-07-24 13.757 80,074,441 -2,515,509 1.57% 1,101,612,966
2024-07-25 2024-07-23 13.932 82,589,950 +1,018,670 1.62% 1,150,625,052
2024-07-24 2024-07-22 14.215 81,571,280 -129,343 1.60% 1,159,553,089
2024-07-23 2024-07-19 14.324 81,700,623 -673,151 1.60% 1,170,298,105
2024-07-22 2024-07-18 14.956 82,373,774 -136,530,320 1.61% 1,232,023,080
2024-07-19 2024-07-17 14.935 218,904,094 +3,167,936 4.28% 3,269,265,712
2024-07-18 2024-07-16 14.717 215,736,158 +961,874 4.22% 3,174,917,738
2024-07-17 2024-07-15 14.782 214,774,284 +145,168 4.20% 3,174,809,988
2024-07-16 2024-07-12 15.175 214,629,116 -881,551 4.20% 3,256,894,124
2024-07-15 2024-07-11 14.673 215,510,667 -326,507 4.21% 3,162,201,930
2024-07-12 2024-07-10 14.193 215,837,174 -1,665,811 4.22% 3,063,465,535
2024-07-11 2024-07-09 14.433 217,502,985 +3,728,000 4.25% 3,139,272,207
2024-07-10 2024-07-08 14.455 213,774,985 -5,014,321 4.18% 3,090,125,922
2024-07-09 2024-07-05 14.956 218,789,306 +2,789,591 4.28% 3,272,321,536
2024-07-08 2024-07-04 15.196 215,999,715 -1,948,245 4.22% 3,282,401,636
2024-07-05 2024-07-03 15.284 217,947,960 +1,845,030 4.26% 3,331,015,016
2024-07-04 2024-07-02 15.153 216,102,930 -193,057 4.23% 3,274,546,968
2024-07-03 2024-06-28 15.305 216,295,987 -945,867 4.23% 3,310,482,818
2024-07-02 2024-06-27 15.371 217,241,854 +773,306 4.25% 3,339,168,860
2024-06-28 2024-06-26 15.916 216,468,548 +1,137,591 4.23% 3,445,271,316
2024-06-27 2024-06-25 16.177 215,330,957 +2,146,008 4.21% 3,483,502,608
2024-06-26 2024-06-24 16.003 213,184,949 +210,819 4.17% 3,411,602,029
2024-06-25 2024-06-21 16.461 212,974,130 -2,950,952 4.17% 3,505,738,908
2024-06-24 2024-06-20 16.744 215,925,082 -3,554,844 4.22% 3,615,514,248
2024-06-21 2024-06-19 17.791 219,479,926 -2,024,389 4.29% 3,904,727,473
2024-06-20 2024-06-18 17.398 221,504,315 -553,276 4.33% 3,853,814,855
2024-06-19 2024-06-17 17.834 222,057,591 +566,956 4.34% 3,960,269,051
2024-06-18 2024-06-14 18.009 221,490,635 +1,616,147 4.33% 3,988,790,068
2024-06-17 2024-06-13 18.292 219,874,488 +1,089,785 4.30% 4,022,004,630
2024-06-14 2024-06-12 17.616 218,784,703 -1,106,297 4.28% 3,854,198,505
2024-06-13 2024-06-11 17.856 219,891,000 -1,413,396 4.30% 3,926,423,318
2024-06-12 2024-06-07 18.074 221,304,396 +5,220,508 4.33% 3,999,911,068
2024-06-11 2024-06-06 20.216 216,083,888 -22,491,721 4.23% 4,368,256,711
2024-06-07 2024-06-05 20.444 238,575,609 +8,318,543 4.67% 4,877,497,575
2024-06-06 2024-06-04 20.879 230,257,066 -513,035 4.72% 4,807,477,344
2024-06-05 2024-06-03 20.719 230,770,101 -1,448,060 4.73% 4,781,247,661
2024-06-04 2024-05-31 19.850 232,218,161 -5,819,710 4.76% 4,609,453,189
2024-06-03 2024-05-30 20.353 238,037,871 +1,334,463 4.88% 4,844,729,862
2024-05-31 2024-05-29 20.696 236,703,408 +604,688 4.86% 4,898,764,842
2024-05-30 2024-05-28 21.382 236,098,720 -193,792 4.84% 5,048,225,494
2024-05-29 2024-05-27 21.519 236,292,512 -74,110 4.85% 5,084,790,744
2024-05-28 2024-05-24 21.153 236,366,622 +923,550 4.85% 4,999,900,751
2024-05-27 2024-05-23 21.633 235,443,072 +381,315 4.83% 5,093,432,491
2024-05-24 2024-05-22 22.136 235,061,757 -153,515 4.82% 5,203,443,432
2024-05-23 2024-05-21 22.159 235,215,272 +2,167,194 4.83% 5,212,220,684
2024-05-22 2024-05-20 23.268 233,048,078 -233,189 4.78% 5,422,673,368
2024-05-21 2024-05-17 22.800 233,281,267 +1,601,345 4.79% 5,318,737,123
2024-05-20 2024-05-16 23.326 231,679,922 +68,167 4.75% 5,404,083,768
2024-05-17 2024-05-14 22.983 231,611,755 +108,447 4.75% 5,323,045,291
2024-05-16 2024-05-13 22.925 231,503,308 +1,786,283 4.75% 5,307,317,689
2024-05-14 2024-05-10 22.754 229,717,025 +1,388,211 4.71% 5,226,967,096
2024-05-13 2024-05-09 21.702 228,328,814 +465,087 4.68% 4,955,191,414
2024-05-10 2024-05-08 21.405 227,863,727 -555,499 4.67% 4,877,357,027
2024-05-09 2024-05-07 21.565 228,419,226 -207,274 4.69% 4,925,812,206
2024-05-08 2024-05-06 22.068 228,626,500 +655,925 4.69% 5,045,304,512
2024-05-07 2024-05-03 21.839 227,970,575 -211,325 4.68% 4,978,696,682
2024-05-06 2024-05-02 21.885 228,181,900 -69,097 4.68% 4,993,748,107
2024-05-03 2024-04-30 20.444 228,250,997 +817,116 4.68% 4,666,418,705
2024-05-02 2024-04-29 20.490 227,433,881 -852,931 4.67% 4,660,115,431
2024-04-30 2024-04-26 20.559 228,286,812 +1,329,502 4.68% 4,693,253,549
2024-04-29 2024-04-25 19.301 226,957,310 +808,938 4.66% 4,380,464,088
2024-04-26 2024-04-24 19.026 226,148,372 +177,539 4.64% 4,302,791,423
2024-04-25 2024-04-23 19.026 225,970,833 +6,996 4.64% 4,299,413,493
2024-04-24 2024-04-22 18.317 225,963,837 +601,707 4.64% 4,139,090,851
2024-04-23 2024-04-19 18.249 225,362,130 -1,868,743 4.62% 4,112,608,155
2024-04-22 2024-04-18 19.049 227,230,873 -344,582 4.66% 4,328,583,909
2024-04-19 2024-04-17 18.821 227,575,455 +342,238 4.67% 4,283,105,354
2024-04-18 2024-04-16 18.752 227,233,217 -101,597 4.66% 4,261,074,933
2024-04-17 2024-04-15 19.690 227,334,814 -599,097 4.66% 4,476,129,083
2024-04-16 2024-04-12 19.827 227,933,911 +645,435 4.68% 4,519,199,796
2024-04-15 2024-04-11 20.261 227,288,476 +797,538 4.66% 4,605,159,120
2024-04-12 2024-04-10 20.421 226,490,938 +846,588 4.65% 4,625,256,174
2024-04-11 2024-04-09 20.170 225,644,350 -1,272,505 4.63% 4,551,206,603
2024-04-10 2024-04-08 19.644 226,916,855 +56,237 4.65% 4,457,521,246
2024-04-09 2024-04-05 19.667 226,860,618 +537,338 4.65% 4,461,604,447
2024-04-08 2024-04-03 20.078 226,323,280 -3,768,811 4.64% 4,544,198,005
2024-04-05 2024-04-02 20.650 230,092,091 -1,468,355 4.72% 4,751,414,770
2024-04-03 2024-03-28 20.193 231,560,446 +1,114,868 4.75% 4,675,828,602
2024-04-02 2024-03-27 19.278 230,445,578 -1,296,993 4.73% 4,442,520,656
2024-03-28 2024-03-26 19.461 231,742,571 -999,638 4.75% 4,509,920,467
2024-03-27 2024-03-25 19.530 232,742,209 +1,902,744 4.77% 4,545,341,571
2024-03-26 2024-03-22 20.101 230,839,465 -114,208 4.74% 4,640,154,449
2024-03-25 2024-03-21 20.604 230,953,673 -628,758 4.74% 4,758,643,461
2024-03-22 2024-03-20 19.530 231,582,431 -229,412 4.75% 4,522,691,673
2024-03-21 2024-03-19 19.987 231,811,843 +637,677 4.76% 4,633,194,741
2024-03-20 2024-03-18 19.781 231,174,166 -2,331,785 4.74% 4,572,870,569
2024-03-19 2024-03-15 19.712 233,505,951 -5,104,753 4.79% 4,602,976,115
2024-03-18 2024-03-14 19.712 238,610,704 -1,337,847 4.89% 4,703,603,341
2024-03-15 2024-03-13 19.118 239,948,551 -84,083 4.92% 4,587,308,115
2024-03-14 2024-03-12 19.072 240,032,634 +1,592,742 4.92% 4,577,937,337
2024-03-13 2024-03-11 16.785 238,439,892 +358,576 4.89% 4,002,289,307
2024-03-12 2024-03-08 16.076 238,081,316 +106,201 4.88% 3,827,490,679
2024-03-11 2024-03-07 15.596 237,975,115 +1,173,678 4.88% 3,711,499,636
2024-03-08 2024-03-06 16.236 236,801,437 +333,649 4.86% 3,844,821,522
2024-03-07 2024-03-05 15.505 236,467,788 -2,221,418 4.85% 3,666,360,666
2024-03-06 2024-03-04 15.985 238,689,206 -2,852,510 4.90% 3,815,429,716
2024-03-05 2024-03-01 16.351 241,541,716 +113,695 4.95% 3,949,405,180
2024-03-04 2024-02-29 16.397 241,428,021 +3,315,509 4.95% 3,958,588,260
2024-03-01 2024-02-28 15.916 238,112,512 -297,399 4.88% 3,789,875,633
2024-02-29 2024-02-27 16.740 238,409,911 -1,891,705 4.89% 3,990,882,017
2024-02-28 2024-02-26 16.397 240,301,616 +267,619 4.93% 3,940,119,097
2024-02-27 2024-02-23 16.442 240,033,997 -202,847 4.92% 3,946,709,396
2024-02-26 2024-02-22 16.694 240,236,844 +482,459 4.93% 4,010,476,504
2024-02-23 2024-02-21 16.076 239,754,385 +5,787,493 4.92% 3,854,387,607
2024-02-22 2024-02-20 15.825 233,966,892 +353,327 4.80% 3,702,490,925
2024-02-21 2024-02-19 15.802 233,613,565 -3,168,106 4.79% 3,691,557,237
2024-02-20 2024-02-16 16.236 236,781,671 -358,026 4.86% 3,844,500,592
2024-02-19 2024-02-15 15.276 237,139,697 -512,987 4.86% 3,622,548,639
2024-02-16 2024-02-14 15.185 237,652,684 -523,642 4.88% 3,608,646,202
2024-02-15 2024-02-09 14.979 238,176,326 -1,892,491 4.89% 3,567,577,317
2024-02-14 2024-02-07 14.933 240,068,817 -1,094,092 4.92% 3,584,944,494
2024-02-08 2024-02-06 15.047 241,162,909 -184,885 4.95% 3,628,857,461
2024-02-07 2024-02-05 14.224 241,347,794 +1,960,795 4.95% 3,432,947,964
2024-02-06 2024-02-02 14.361 239,386,999 +734,642 4.91% 3,437,903,692
2024-02-05 2024-02-01 14.659 238,652,357 +3,563,888 4.90% 3,498,301,689
2024-02-02 2024-01-31 14.018 235,088,469 -853,584 4.82% 3,295,530,265
2024-02-01 2024-01-30 14.659 235,942,053 -1,296,587 4.84% 3,458,572,514
2024-01-31 2024-01-29 15.345 237,238,640 -625,354 4.87% 3,640,335,812
2024-01-30 2024-01-26 14.956 237,863,994 -858,044 4.88% 3,557,459,442
2024-01-29 2024-01-25 15.505 238,722,038 -849,982 4.90% 3,701,312,122
2024-01-26 2024-01-24 15.116 239,572,020 -715,846 4.91% 3,621,354,632
2024-01-25 2024-01-23 14.681 240,287,866 +204,445 4.93% 3,527,770,878
2024-01-24 2024-01-22 13.950 240,083,421 -474,251 4.92% 3,349,079,895
2024-01-23 2024-01-19 14.956 240,557,672 -208,499 4.93% 3,597,745,700
2024-01-22 2024-01-18 15.322 240,766,171 -447,100 4.94% 3,688,958,512
2024-01-19 2024-01-17 15.093 241,213,271 -147,937 4.95% 3,640,647,539
2024-01-18 2024-01-16 15.733 241,361,208 -268,412 4.95% 3,797,426,802
2024-01-17 2024-01-15 15.985 241,629,620 -2,052,390 4.96% 3,862,432,021
2024-01-16 2024-01-12 16.099 243,682,010 -203,441 5.00% 3,923,102,269
2024-01-15 2024-01-11 16.374 243,885,451 +207,142 5.00% 3,993,304,410
2024-01-12 2024-01-10 16.511 243,678,309 +1,420,895 5.00% 4,023,347,754
2024-01-11 2024-01-09 15.230 242,257,414 -1,068,347 4.97% 3,689,646,920
2024-01-10 2024-01-08 15.116 243,325,761 -151,963 4.99% 3,678,095,930
2024-01-09 2024-01-05 15.688 243,477,724 -1,711,635 4.99% 3,819,590,912
2024-01-08 2024-01-04 15.596 245,189,359 -1,449,738 5.03% 3,824,014,190
2024-01-05 2024-01-03 16.236 246,639,097 -495,883 5.06% 4,004,550,480
2024-01-04 2024-01-02 15.985 247,134,980 -913,929 5.07% 3,950,434,803
2024-01-03 2023-12-29 16.625 248,048,909 -618,393 5.09% 4,123,872,546
2024-01-02 2023-12-28 16.580 248,667,302 -1,237,503 5.10% 4,122,780,290
2023-12-29 2023-12-27 15.596 249,904,805 +1,204,033 5.13% 3,897,557,073
2023-12-28 2023-12-22 15.665 248,700,772 +13,268,930 5.10% 3,895,840,850
2023-12-27 2023-12-21 15.825 235,431,842 -1,981,730 4.83% 3,725,673,538
2023-12-22 2023-12-20 15.802 237,413,572 -1,789,160 4.87% 3,751,604,878
2023-12-21 2023-12-19 15.802 239,202,732 -949,787 4.91% 3,779,877,151
2023-12-20 2023-12-18 16.076 240,152,519 -877,626 4.93% 3,860,788,168
2023-12-19 2023-12-15 16.694 241,030,145 -609,421 4.94% 4,023,719,747
2023-12-18 2023-12-14 15.939 241,639,566 -2,703 4.96% 3,851,539,245
2023-12-15 2023-12-13 16.054 241,642,269 -486,700 4.96% 3,879,212,044
2023-12-14 2023-12-12 16.534 242,128,969 -1,811,243 4.97% 4,003,303,832
2023-12-13 2023-12-11 16.031 243,940,212 -10,495 5.00% 3,910,523,653
2023-12-12 2023-12-08 16.580 243,950,707 -217,769 5.00% 4,044,581,489
2023-12-11 2023-12-07 16.305 244,168,476 -1,721,161 5.01% 3,981,187,434
2023-12-08 2023-12-06 16.511 245,889,637 -5,793,563 5.04% 4,059,858,766
2023-12-07 2023-12-05 15.802 251,683,200 +159,173 5.16% 3,977,093,276
2023-12-06 2023-12-04 16.785 251,524,027 +3,327,059 5.16% 4,221,910,668
2023-12-05 2023-12-01 17.014 248,196,968 -10,148,546 5.09% 4,222,823,304
2023-12-04 2023-11-30 17.769 258,345,514 +300,854 5.30% 4,590,451,949
2023-12-01 2023-11-29 17.586 258,044,660 +10,690,210 5.29% 4,537,897,878
2023-11-30 2023-11-28 18.615 247,354,450 -1,057,537 5.07% 4,604,448,661
2023-11-29 2023-11-27 18.866 248,411,987 +1,791,127 5.10% 4,686,622,784
2023-11-28 2023-11-24 18.981 246,620,860 -542,714 5.06% 4,681,029,763
2023-11-27 2023-11-23 19.415 247,163,574 +490,216 5.07% 4,798,722,751
2023-11-24 2023-11-22 19.186 246,673,358 +209,535 5.06% 4,732,795,169
2023-11-23 2023-11-21 19.232 246,463,823 -297,416 5.06% 4,740,047,336
2023-11-22 2023-11-20 19.415 246,761,239 +1,311,630 5.06% 4,790,911,348
2023-11-21 2023-11-17 18.432 245,449,609 -1,526,469 5.03% 4,524,086,382
2023-11-20 2023-11-16 19.164 246,976,078 -10,471,804 5.07% 4,732,955,385
2023-11-17 2023-11-15 19.209 257,447,882 +6,335,115 5.28% 4,945,407,824
2023-11-16 2023-11-14 19.141 251,112,767 -788,866 5.15% 4,806,486,798
2023-11-15 2023-11-13 19.209 251,901,633 +368,685 5.17% 4,838,867,957
2023-11-14 2023-11-10 19.026 251,532,948 -1,299,562 5.16% 4,785,768,748
2023-11-13 2023-11-09 19.049 252,832,510 -312,223 5.19% 4,816,276,591
2023-11-10 2023-11-08 19.438 253,144,733 -2,021,955 5.19% 4,920,636,953
2023-11-09 2023-11-07 19.438 255,166,688 -248,110 5.23% 4,959,939,791
2023-11-08 2023-11-06 19.987 255,414,798 -2,770,014 5.24% 5,104,944,094
2023-11-07 2023-11-03 19.712 258,184,812 -2,622,633 5.30% 5,089,457,111
2023-11-06 2023-11-02 19.278 260,807,445 -2,988,575 5.35% 5,027,835,516
2023-11-03 2023-11-01 19.507 263,796,020 -5,621,526 5.41% 5,145,774,758
2023-11-02 2023-10-31 22.365 269,417,546 +7,057,592 5.53% 6,025,571,345
2023-11-01 2023-10-30 22.925 262,359,954 -460,551 5.38% 6,014,720,207
2023-10-31 2023-10-27 22.685 262,820,505 -2,895,714 5.39% 5,962,170,891
2023-10-30 2023-10-26 22.297 265,716,219 +905,184 5.45% 5,924,561,090
2023-10-27 2023-10-25 22.388 264,811,035 -1,233,150 5.43% 5,928,601,680
2023-10-26 2023-10-24 21.976 266,044,185 +37,657 5.46% 5,846,697,987
2023-10-25 2023-10-20 22.525 266,006,528 -682,273 5.46% 5,991,865,104
2023-10-24 2023-10-19 22.388 266,688,801 +3,251,020 5.47% 5,970,641,192
2023-10-20 2023-10-18 23.211 263,437,781 -3,492,129 5.40% 6,114,734,489
2023-10-19 2023-10-17 22.925 266,929,910 +5,987,748 5.48% 6,119,488,508
2023-10-18 2023-10-16 22.617 260,942,162 +3,007,877 5.35% 5,901,658,157
2023-10-17 2023-10-13 23.611 257,934,285 -181,036 5.29% 6,090,215,154
2023-10-16 2023-10-12 24.641 258,115,321 -243,132 5.29% 6,360,109,091
2023-10-13 2023-10-11 24.583 258,358,453 -2,559,703 5.30% 6,351,329,469
2023-10-12 2023-10-10 24.469 260,918,156 -1,092,335 5.35% 6,384,421,927
2023-10-11 2023-10-09 24.069 262,010,491 +772,690 5.37% 6,306,295,075
2023-10-10 2023-10-06 23.611 261,237,801 -2,294,532 5.36% 6,168,216,120
2023-10-09 2023-10-05 23.154 263,532,333 -7,781,511 5.41% 6,101,862,836
2023-10-06 2023-10-04 23.440 271,313,844 -990,903 5.57% 6,359,592,993
2023-10-05 2023-10-03 23.611 272,304,747 -663,102 5.59% 6,429,523,306
2023-10-04 2023-09-29 24.012 272,967,849 -9,799,528 5.60% 6,554,420,479
2023-10-03 2023-09-28 23.326 282,767,377 -1,578,783 5.80% 6,595,731,641
2023-09-29 2023-09-27 23.554 284,346,160 -937,443 5.83% 6,697,582,850
2023-09-28 2023-09-26 23.040 285,283,603 +4,103,644 5.85% 6,572,874,920
2023-09-27 2023-09-25 23.383 281,179,959 +16,174,519 5.77% 6,574,779,346
2023-09-26 2023-09-22 23.554 265,005,440 -865,352 5.44% 6,242,025,178
2023-09-25 2023-09-21 22.868 265,870,792 -8,548,488 5.45% 6,080,007,731
2023-09-22 2023-09-20 22.731 274,419,280 -140,806 5.63% 6,237,843,967
2023-09-21 2023-09-19 23.040 274,560,086 +7,147,005 5.63% 6,325,807,317
2023-09-20 2023-09-18 23.783 267,413,081 -1,670,435 5.49% 6,359,888,317
2023-09-19 2023-09-15 24.469 269,083,516 +7,929 5.52% 6,584,220,608
2023-09-18 2023-09-14 23.897 269,075,587 -270,832 5.52% 6,430,194,196
2023-09-15 2023-09-13 23.897 269,346,419 -1,551,393 5.53% 6,436,666,363
2023-09-14 2023-09-12 23.840 270,897,812 -797,611 5.56% 6,458,253,132
2023-09-13 2023-09-11 24.126 271,695,423 -918,101 5.57% 6,554,933,411
2023-09-12 2023-09-07 23.669 272,613,524 +2,083,072 5.59% 6,452,399,500
2023-09-11 2023-09-06 24.183 270,530,452 +104,677 5.55% 6,542,293,694
2023-09-07 2023-09-05 24.641 270,425,775 +3,123,186 5.55% 6,663,445,716
2023-09-06 2023-09-04 25.269 267,302,589 -1,326,945 5.48% 6,754,589,265
2023-09-05 2023-08-31 24.412 268,629,534 -605,205 5.51% 6,557,754,357
2023-09-04 2023-08-30 24.641 269,234,739 +1,004,269 5.52% 6,634,097,908
2023-08-31 2023-08-29 25.155 268,230,470 -560,875 5.50% 6,747,366,460
2023-08-30 2023-08-28 24.469 268,791,345 -1,108,426 5.51% 6,577,071,458
2023-08-29 2023-08-25 24.698 269,899,771 -90,956 5.54% 6,665,915,036
2023-08-28 2023-08-24 24.755 269,990,727 -584,849 5.54% 6,683,597,002
2023-08-25 2023-08-23 23.955 270,575,576 -1,441,638 5.55% 6,481,508,957
2023-08-24 2023-08-22 24.012 272,017,214 +1,959,435 5.58% 6,531,594,123
2023-08-23 2023-08-21 24.183 270,057,779 +3,719,707 5.54% 6,530,862,946
2023-08-22 2023-08-18 24.755 266,338,072 +6,168,894 5.46% 6,593,175,845
2023-08-21 2023-08-17 25.612 260,169,178 +5,069,030 5.34% 6,663,576,221
2023-08-18 2023-08-16 25.555 255,100,148 +1,978,084 5.23% 6,519,161,569
2023-08-17 2023-08-15 25.555 253,122,064 -1,482,345 5.19% 6,468,611,033
2023-08-16 2023-08-14 26.756 254,604,409 +5,131,748 5.22% 6,812,166,968
2023-08-15 2023-08-11 27.099 249,472,661 +316,838 5.12% 6,760,437,655
2023-08-14 2023-08-10 26.699 249,155,823 -5,424,982 5.11% 6,652,140,800
2023-08-11 2023-08-09 26.184 254,580,805 -2,198,192 5.22% 6,665,989,793
2023-08-10 2023-08-08 25.670 256,778,997 -3,225,409 5.27% 6,591,425,534
2023-08-09 2023-08-07 25.784 260,004,406 -1,363,062 5.33% 6,703,949,904
2023-08-08 2023-08-04 24.583 261,367,468 -150,304 5.36% 6,425,301,291
2023-08-07 2023-08-03 24.641 261,517,772 +585,789 5.36% 6,443,947,429
2023-08-04 2023-08-02 24.926 260,931,983 +2,148,926 5.35% 6,504,101,574
2023-08-03 2023-08-01 25.327 258,783,057 +4,939,593 5.31% 6,554,100,190
2023-08-02 2023-07-31 24.984 253,843,464 +1,566,853 5.21% 6,341,922,543
2023-08-01 2023-07-28 22.274 252,276,611 +2,225,286 5.18% 5,619,134,756
2023-07-31 2023-07-27 22.068 250,051,325 +2,896,589 5.13% 5,518,105,199
2023-07-28 2023-07-26 21.542 247,154,736 +2,707,292 5.07% 5,324,187,505
2023-07-27 2023-07-25 21.153 244,447,444 +449,189 5.01% 5,170,835,664
2023-07-26 2023-07-24 20.284 243,998,255 +268,494 5.01% 4,949,300,721
2023-07-25 2023-07-21 20.810 243,729,761 +1,892,578 5.00% 5,072,049,195
2023-07-24 2023-07-20 20.467 241,837,183 +100,576 4.96% 4,949,708,385
2023-07-21 2023-07-19 20.764 241,736,607 +1,029,373 4.96% 5,019,515,190
2023-07-20 2023-07-18 21.107 240,707,234 +956,752 4.94% 5,080,709,286
2023-07-19 2023-07-14 21.085 239,750,482 +487,832 4.92% 5,055,032,036
2023-07-18 2023-07-13 21.130 239,262,650 +831,716 4.91% 5,055,689,366
2023-07-14 2023-07-12 19.941 238,430,934 +1,984,556 4.89% 4,754,584,686
2023-07-13 2023-07-11 19.667 236,446,378 +239,637 4.85% 4,650,124,913
2023-07-12 2023-07-10 19.209 236,206,741 +1,951,175 4.85% 4,537,379,201
2023-07-11 2023-07-07 19.186 234,255,566 -19,072,628 4.81% 4,494,541,365
2023-07-10 2023-07-06 19.347 253,328,194 +2,580,888 5.20% 4,901,030,354
2023-07-07 2023-07-05 20.216 250,747,306 +2,042,212 5.14% 5,068,997,102
2023-07-06 2023-07-04 20.742 248,705,094 -49,168 5.10% 5,158,524,172
2023-07-05 2023-07-03 20.399 248,754,262 +723,443 5.10% 5,074,215,260
2023-07-04 2023-06-30 19.712 248,030,819 +3,595,332 5.09% 4,889,296,956
2023-07-03 2023-06-29 19.621 244,435,487 +416,355 5.01% 4,796,064,851
2023-06-30 2023-06-28 20.261 244,019,132 +476,071 5.01% 4,944,143,896
2023-06-29 2023-06-27 19.781 243,543,061 -1,797,476 5.00% 4,817,540,451
2023-06-28 2023-06-26 19.827 245,340,537 -4,504,528 5.03% 4,864,317,468
2023-06-27 2023-06-23 19.369 249,845,065 -208,219 5.13% 4,839,357,300
2023-06-26 2023-06-21 19.895 250,053,284 -489,367 5.13% 4,974,911,020
2023-06-23 2023-06-20 20.284 250,542,651 -386,822 5.14% 5,082,048,326
2023-06-21 2023-06-19 21.542 250,929,473 -981,590 5.15% 5,405,502,587
2023-06-20 2023-06-16 21.313 251,911,063 +3,282,785 5.17% 5,369,040,193
2023-06-19 2023-06-15 21.313 248,628,278 +8,412,490 5.10% 5,299,073,418
2023-06-16 2023-06-14 20.147 240,215,788 +3,003,641 4.93% 4,839,616,607
2023-06-15 2023-06-13 19.873 237,212,147 -4,718,639 4.87% 4,714,006,782
2023-06-14 2023-06-12 19.918 241,930,786 -836,462 4.96% 4,818,843,184
2023-06-13 2023-06-09 19.850 242,767,248 +18,835,402 4.98% 4,818,849,054
2023-06-12 2023-06-08 19.937 223,931,846 +830,816 4.59% 4,464,632,417
2023-06-09 2023-06-07 19.707 223,101,030 -3,873,296 4.58% 4,396,704,683
2023-06-08 2023-06-06 19.477 226,974,326 -50,071 4.69% 4,420,781,541
2023-06-07 2023-06-05 20.145 227,024,397 -6,831,580 4.69% 4,573,329,998
2023-06-06 2023-06-02 19.984 233,855,977 +4,008,001 4.83% 4,673,262,276
2023-06-05 2023-06-01 18.625 229,847,976 -7,514,632 4.75% 4,280,959,916
2023-06-02 2023-05-31 18.971 237,362,608 +11,008,732 4.90% 4,502,891,400
2023-06-01 2023-05-30 19.477 226,353,876 +391,654 4.67% 4,408,697,030
2023-05-31 2023-05-29 19.178 225,962,222 -27,252 4.67% 4,333,440,064
2023-05-30 2023-05-25 19.546 225,989,474 -2,487,731 4.67% 4,417,208,077
2023-05-29 2023-05-24 19.799 228,477,205 -1,916,558 4.72% 4,523,694,674
2023-05-25 2023-05-23 20.973 230,393,763 -2,251,423 4.76% 4,832,157,164
2023-05-24 2023-05-22 21.388 232,645,186 +546,665 4.80% 4,975,786,533
2023-05-23 2023-05-19 20.789 232,098,521 -294,539 4.79% 4,825,164,005
2023-05-22 2023-05-18 21.066 232,393,060 -1,421,091 4.80% 4,895,490,415
2023-05-19 2023-05-17 21.319 233,814,151 +1,155,351 4.83% 4,984,639,273
2023-05-18 2023-05-16 21.756 232,658,800 +137,547 4.80% 5,061,779,800
2023-05-17 2023-05-15 21.618 232,521,253 +1,392,120 4.80% 5,026,668,010
2023-05-16 2023-05-12 21.158 231,129,133 +3,266,669 4.77% 4,890,149,739
2023-05-15 2023-05-11 21.365 227,862,464 -66,859 4.71% 4,868,248,308
2023-05-12 2023-05-10 20.973 227,929,323 +978,072 4.71% 4,780,469,301
2023-05-11 2023-05-09 20.950 226,951,251 +244,763 4.69% 4,754,730,756
2023-05-10 2023-05-08 20.927 226,706,488 -4,569,509 4.68% 4,744,383,517
2023-05-09 2023-05-05 21.986 231,275,997 +1,225,295 4.78% 5,084,940,663
2023-05-08 2023-05-04 21.779 230,050,702 +951,689 4.75% 5,010,333,740
2023-05-05 2023-05-03 22.263 229,099,013 +822,537 4.73% 5,100,369,597
2023-05-04 2023-05-02 22.332 228,276,476 -48,649 4.71% 5,097,824,144
2023-05-03 2023-04-28 21.940 228,325,125 -723,640 4.72% 5,009,548,214
2023-05-02 2023-04-27 21.618 229,048,765 +956,011 4.73% 4,951,599,413
2023-04-28 2023-04-26 21.549 228,092,754 +379,108 4.71% 4,915,178,493
2023-04-27 2023-04-25 21.089 227,713,646 -390,139 4.70% 4,802,158,460
2023-04-26 2023-04-24 21.618 228,103,785 +1,982,456 4.71% 4,931,170,739
2023-04-25 2023-04-21 21.779 226,121,329 -451,813 4.67% 4,924,754,909
2023-04-24 2023-04-20 22.654 226,573,142 +1,039,420 4.68% 5,132,813,467
2023-04-21 2023-04-19 22.769 225,533,722 +1,119,031 4.66% 5,135,228,049
2023-04-20 2023-04-18 23.253 224,414,691 +3,633,222 4.63% 5,218,246,780
2023-04-19 2023-04-17 23.540 220,781,469 +946,097 4.56% 5,197,301,261
2023-04-18 2023-04-14 22.769 219,835,372 +228,681 4.54% 5,005,481,036
2023-04-17 2023-04-13 23.138 219,606,691 -2,452,299 4.54% 5,081,168,369
2023-04-14 2023-04-12 23.368 222,058,990 -1,665,466 4.59% 5,189,032,114
2023-04-13 2023-04-11 24.289 223,724,456 +2,893,157 4.62% 5,433,978,008
2023-04-12 2023-04-06 24.001 220,831,299 +1,182,524 4.56% 5,300,155,931
2023-04-11 2023-04-04 23.483 219,648,775 -33,908 4.54% 5,157,994,958
2023-04-06 2023-04-03 23.943 219,682,683 -633,280 4.54% 5,259,943,986
2023-04-04 2023-03-31 24.461 220,315,963 +965,573 4.55% 5,389,231,752
2023-04-03 2023-03-30 24.289 219,350,390 -521,435 4.53% 5,327,737,595
2023-03-31 2023-03-29 23.828 219,871,825 +354,640 4.54% 5,239,162,719
2023-03-30 2023-03-28 23.483 219,517,185 +3,248,694 4.53% 5,154,904,841
2023-03-29 2023-03-27 22.953 216,268,491 +1,353,461 4.47% 4,964,098,202
2023-03-28 2023-03-24 23.771 214,915,030 -328,288 4.44% 5,108,681,237
2023-03-27 2023-03-23 24.174 215,243,318 +2,541,739 4.45% 5,203,204,956
2023-03-24 2023-03-22 24.174 212,701,579 +2,868,153 4.39% 5,141,761,985
2023-03-23 2023-03-21 23.656 209,833,426 +4,560,790 4.33% 4,963,733,519
2023-03-22 2023-03-20 22.930 205,272,636 -5,615,009 4.24% 4,706,980,009
2023-03-21 2023-03-17 24.174 210,887,645 +4,288,191 4.36% 5,097,912,678
2023-03-20 2023-03-16 23.598 206,599,454 -9,019,152 4.27% 4,875,340,928
2023-03-17 2023-03-15 24.174 215,618,606 +596,716 4.45% 5,212,277,016
2023-03-16 2023-03-14 24.749 215,021,890 +128,965 4.44% 5,321,610,632
2023-03-15 2023-03-13 25.325 214,892,925 -208,780 4.44% 5,442,103,016
2023-03-14 2023-03-10 24.749 215,101,705 -2,178,188 4.44% 5,323,585,986
2023-03-13 2023-03-09 25.440 217,279,893 +152,053 4.49% 5,527,563,912
2023-03-10 2023-03-08 26.649 217,127,840 -1,018,032 4.48% 5,786,133,741
2023-03-09 2023-03-07 27.167 218,145,872 +2,996,893 4.51% 5,926,263,567
2023-03-08 2023-03-06 26.764 215,148,979 -4,932,504 4.44% 5,758,166,348
2023-03-07 2023-03-03 26.649 220,081,483 +2,377,873 4.55% 5,864,843,930
2023-03-06 2023-03-02 25.843 217,703,610 -375,387 4.50% 5,626,054,519
2023-03-03 2023-03-01 25.900 218,078,997 +431,257 4.50% 5,648,307,336
2023-03-02 2023-02-28 24.979 217,647,740 -2,818,178 4.49% 5,436,706,097
2023-03-01 2023-02-27 25.210 220,465,918 -6,786,015 4.55% 5,557,859,148
2023-02-28 2023-02-24 22.171 227,251,933 +13,167,568 4.69% 5,038,320,948
2023-02-27 2023-02-23 22.424 214,084,365 +622,574 4.42% 4,800,603,794
2023-02-24 2023-02-22 21.963 213,461,791 +1,667,526 4.41% 4,688,354,901
2023-02-23 2023-02-21 22.102 211,794,265 +6,581,070 4.37% 4,680,986,462
2023-02-22 2023-02-20 22.907 205,213,195 -4,375,732 4.24% 4,700,892,489
2023-02-21 2023-02-17 22.631 209,588,927 +419,627 4.33% 4,743,225,893
2023-02-20 2023-02-16 22.677 209,169,300 -346,407 4.32% 4,743,360,466
2023-02-17 2023-02-15 22.378 209,515,707 -1,402,343 4.33% 4,688,509,580
2023-02-16 2023-02-14 22.976 210,918,050 -1,088,970 4.36% 4,846,143,220
2023-02-15 2023-02-13 23.310 212,007,020 -2,104,378 4.38% 4,941,937,282
2023-02-14 2023-02-10 22.263 214,111,398 +4,087,211 4.42% 4,766,704,363
2023-02-13 2023-02-09 22.953 210,024,187 +213,537 4.34% 4,820,770,165
2023-02-10 2023-02-08 22.378 209,810,650 +545,897 4.33% 4,695,109,768
2023-02-09 2023-02-07 22.838 209,264,753 -1,421,682 4.32% 4,779,249,610
2023-02-08 2023-02-06 22.884 210,686,435 -346,321 4.35% 4,821,419,444
2023-02-07 2023-02-03 23.368 211,032,756 -1,518,693 4.36% 4,931,373,181
2023-02-06 2023-02-02 23.771 212,551,449 -232,173 4.39% 5,052,497,256
2023-02-03 2023-02-01 24.576 212,783,622 +638,242 4.39% 5,229,474,347
2023-02-02 2023-01-31 24.461 212,145,380 +6,074,198 4.38% 5,189,368,044
2023-02-01 2023-01-30 25.037 206,071,182 +1,309,366 4.26% 5,159,391,500
2023-01-31 2023-01-27 26.879 204,761,816 +3,009,746 4.23% 5,503,738,840
2023-01-30 2023-01-26 26.764 201,752,070 +1,811,853 4.17% 5,399,616,514
2023-01-27 2023-01-20 26.015 199,940,217 +4,184,802 4.13% 5,201,523,425
2023-01-26 2023-01-19 25.325 195,755,415 +81,033 4.04% 4,957,450,946
2023-01-20 2023-01-18 25.152 195,674,382 -246,972 4.04% 4,921,611,998
2023-01-19 2023-01-17 25.094 195,921,354 -6,959,395 4.05% 4,916,547,366
2023-01-18 2023-01-16 25.094 202,880,749 +844,233 4.19% 5,091,189,866
2023-01-17 2023-01-13 25.958 202,036,516 +2,705,103 4.17% 5,244,431,018
2023-01-16 2023-01-12 25.670 199,331,413 +2,349,390 4.12% 5,116,848,621
2023-01-13 2023-01-11 26.073 196,982,023 -1,794,007 4.07% 5,135,902,377
2023-01-12 2023-01-10 27.685 198,776,030 +8,456,112 4.11% 5,503,019,524
2023-01-11 2023-01-09 28.030 190,319,918 +1,711,803 3.93% 5,334,640,624
2023-01-10 2023-01-06 26.533 188,608,115 -951,741 3.90% 5,004,414,396
2023-01-09 2023-01-05 27.627 189,559,856 +1,353,162 3.91% 5,236,963,804
2023-01-06 2023-01-04 26.476 188,206,694 +1,251,164 3.89% 4,982,930,874
2023-01-05 2023-01-03 26.246 186,955,530 -4,106,277 3.86% 4,906,763,468
2023-01-04 2022-12-30 25.785 191,061,807 -3,611,113 3.95% 4,926,560,944
2023-01-03 2022-12-29 25.843 194,672,920 +257,140 4.02% 5,030,878,731
2022-12-30 2022-12-28 26.246 194,415,780 +5,298,301 4.02% 5,102,562,341
2022-12-29 2022-12-23 25.037 189,117,479 -2,430,024 3.91% 4,734,922,681
2022-12-28 2022-12-22 24.749 191,547,503 -12,676,385 3.96% 4,740,639,330
2022-12-23 2022-12-21 22.999 204,223,888 +2,575,839 4.22% 4,697,037,032
2022-12-22 2022-12-20 22.125 201,648,049 +9,316,837 4.16% 4,461,381,563
2022-12-21 2022-12-19 23.253 192,331,212 +2,572,622 3.97% 4,472,219,369
2022-12-20 2022-12-16 23.943 189,758,590 +422,880 3.92% 4,543,460,325
2022-12-19 2022-12-15 25.145 189,335,710 -77,325 3.91% 4,760,848,782
2022-12-16 2022-12-14 25.508 189,413,035 +11,411,170 3.91% 4,831,487,252
2022-12-15 2022-12-13 25.689 178,001,865 -6,640,339 3.86% 4,572,692,599
2022-12-14 2022-12-12 24.964 184,642,204 -3,147,964 4.00% 4,609,348,565
2022-12-13 2022-12-09 26.475 187,790,168 -2,274,554 4.07% 4,971,706,529
2022-12-12 2022-12-08 26.837 190,064,722 -3,419,586 4.12% 5,100,855,361
2022-12-09 2022-12-07 25.266 193,484,308 -1,108,225 4.20% 4,888,555,548
2022-12-08 2022-12-06 26.293 194,592,533 +4,847,407 4.22% 5,116,511,473
2022-12-07 2022-12-05 26.354 189,745,126 -1,301,198 4.12% 5,000,525,454
2022-12-06 2022-12-02 24.480 191,046,324 +28,731,440 4.14% 4,676,836,990
2022-12-05 2022-12-01 22.848 162,314,884 +24,347,041 3.52% 3,708,588,691
2022-12-02 2022-11-30 23.114 137,967,843 -3,787,828 2.99% 3,188,998,260
2022-12-01 2022-11-29 20.019 141,755,671 +875,068 3.07% 2,837,849,072
2022-11-30 2022-11-28 17.867 140,880,603 -3,697,096 3.06% 2,517,179,323
2022-11-29 2022-11-25 16.731 144,577,699 +1,849,127 3.14% 2,418,944,580
2022-11-28 2022-11-24 17.529 142,728,572 -2,318,056 3.10% 2,501,885,572
2022-11-25 2022-11-23 17.408 145,046,628 +1,490,948 3.15% 2,524,984,106
2022-11-24 2022-11-22 17.602 143,555,680 -8,900,136 3.11% 2,526,796,551
2022-11-23 2022-11-21 18.569 152,455,816 -1,588,293 3.31% 2,830,894,810
2022-11-22 2022-11-18 19.995 154,044,109 -1,334,549 3.34% 3,080,130,516
2022-11-21 2022-11-17 19.898 155,378,658 -3,936,493 3.37% 3,091,788,068
2022-11-18 2022-11-16 20.068 159,315,151 +1,360,747 3.46% 3,197,081,352
2022-11-17 2022-11-15 20.624 157,954,404 +3,805,245 3.43% 3,257,611,472
2022-11-16 2022-11-14 19.294 154,149,159 +1,621,568 3.34% 2,974,147,933
2022-11-15 2022-11-11 18.569 152,527,591 -3,175,977 3.31% 2,832,227,573
2022-11-14 2022-11-10 17.626 155,703,568 -2,857,351 3.38% 2,744,382,292
2022-11-11 2022-11-09 17.940 158,560,919 +3,646,531 3.44% 2,844,582,769
2022-11-10 2022-11-08 18.399 154,914,388 -6,126,410 3.36% 2,850,328,582
2022-11-09 2022-11-07 18.907 161,040,798 +21,837 3.49% 3,044,816,907
2022-11-08 2022-11-04 18.399 161,018,961 +19,728,247 3.49% 2,962,648,936
2022-11-07 2022-11-03 16.707 141,290,714 -1,936,893 3.06% 2,360,533,578
2022-11-04 2022-11-02 17.311 143,227,607 +3,732,225 3.11% 2,479,466,664
2022-11-03 2022-11-01 15.933 139,495,382 -748,494 3.03% 2,222,612,541
2022-11-02 2022-10-31 14.096 140,243,876 +6,751,318 3.04% 1,976,837,524
2022-11-01 2022-10-28 15.184 133,492,558 +1,537,768 2.90% 2,026,913,495
2022-10-31 2022-10-27 16.006 131,954,790 -1,212,258 2.86% 2,112,037,693
2022-10-28 2022-10-26 16.006 133,167,048 +10,165,613 2.89% 2,131,440,813
2022-10-27 2022-10-25 16.078 123,001,435 +1,241,619 2.67% 1,977,654,122
2022-10-26 2022-10-24 15.063 121,759,816 +1,251,832 2.64% 1,834,047,356
2022-10-25 2022-10-21 16.441 120,507,984 +6,857,503 2.61% 1,981,268,110
2022-10-24 2022-10-20 16.731 113,650,481 -3,024,224 2.46% 1,901,498,066
2022-10-21 2022-10-19 16.925 116,674,705 -2,326,092 2.53% 1,974,664,265
2022-10-20 2022-10-18 17.336 119,000,797 +2,408,632 2.58% 2,062,944,486
2022-10-19 2022-10-17 16.755 116,592,165 -1,232,365 2.53% 1,953,534,641
2022-10-18 2022-10-14 16.586 117,824,530 -1,680,214 2.56% 1,954,242,020
2022-10-17 2022-10-13 15.957 119,504,744 -8,176,389 2.59% 1,906,986,405
2022-10-14 2022-10-12 16.489 127,681,133 -240,089 2.77% 2,105,375,757
2022-10-13 2022-10-11 17.311 127,921,222 -3,148,885 2.77% 2,214,492,110
2022-10-12 2022-10-10 18.375 131,070,107 -3,657,325 2.84% 2,408,439,613
2022-10-11 2022-10-07 19.826 134,727,432 -90,173 2.92% 2,671,089,251
2022-10-10 2022-10-06 20.334 134,817,605 +2,201,719 2.92% 2,741,328,738
2022-10-07 2022-10-05 19.778 132,615,886 -260,682 2.88% 2,622,813,257
2022-10-06 2022-10-03 18.278 132,876,568 -2,778,790 2.88% 2,428,782,994
2022-10-05 2022-09-30 18.617 135,655,358 -2,774,046 2.94% 2,525,493,136
2022-10-03 2022-09-29 19.270 138,429,404 +2,489,702 3.00% 2,667,504,654
2022-09-30 2022-09-28 19.391 135,939,702 +2,825,107 2.95% 2,635,962,316
2022-09-29 2022-09-27 19.995 133,114,595 +1,532,061 2.89% 2,661,642,363
2022-09-28 2022-09-26 18.786 131,582,534 +4,929,537 2.85% 2,471,939,173
2022-09-27 2022-09-23 17.674 126,652,997 -1,672,200 2.75% 2,238,470,438
2022-09-26 2022-09-22 18.133 128,325,197 -2,856,625 2.78% 2,326,975,005
2022-09-23 2022-09-21 18.810 131,181,822 +9,298,661 2.85% 2,467,583,008
2022-09-22 2022-09-20 18.835 121,883,161 -11,915,564 2.64% 2,295,618,321
2022-09-21 2022-09-19 20.430 133,798,725 +1,987,141 2.90% 2,733,551,116
2022-09-20 2022-09-16 20.382 131,811,584 -3,023,992 2.86% 2,686,579,330
2022-09-19 2022-09-15 20.551 134,835,576 -1,192,723 2.92% 2,771,034,519
2022-09-16 2022-09-14 20.672 136,028,299 +5,123,016 2.95% 2,811,990,813
2022-09-15 2022-09-13 21.156 130,905,283 +2,369,975 2.84% 2,769,387,594
2022-09-14 2022-09-09 20.430 128,535,308 -1,356,747 2.79% 2,626,017,808
2022-09-13 2022-09-08 19.874 129,892,055 +1,471,044 2.82% 2,581,504,704
2022-09-09 2022-09-07 19.778 128,421,011 +4,048,193 2.79% 2,539,849,036
2022-09-08 2022-09-06 20.672 124,372,818 -1,006,090 2.70% 2,571,047,526
2022-09-07 2022-09-05 21.422 125,378,908 +13,541,656 2.72% 2,685,818,867
2022-09-06 2022-09-02 21.180 111,837,252 +777,502 2.43% 2,368,694,812
2022-09-05 2022-09-01 21.397 111,059,750 -10,087,529 2.41% 2,376,394,167
2022-09-02 2022-08-31 22.485 121,147,279 -2,440,021 2.63% 2,724,050,335
2022-09-01 2022-08-30 21.107 123,587,300 +15,167,577 2.68% 2,608,594,675
2022-08-31 2022-08-29 21.373 108,419,723 -3,830,946 2.35% 2,317,282,990
2022-08-30 2022-08-26 21.349 112,250,669 -5,707,539 2.43% 2,396,448,813
2022-08-29 2022-08-25 20.938 117,958,208 +4,065,118 2.56% 2,469,815,851
2022-08-26 2022-08-24 20.261 113,893,090 -5,053,845 2.47% 2,307,596,703
2022-08-25 2022-08-23 20.696 118,946,935 +545,155 2.58% 2,461,759,008
2022-08-24 2022-08-22 20.914 118,401,780 +1,909,549 2.57% 2,476,240,682
2022-08-23 2022-08-19 20.164 116,492,231 +2,663,667 2.53% 2,348,991,952
2022-08-22 2022-08-18 20.019 113,828,564 +132,642 2.47% 2,278,767,985
2022-08-19 2022-08-17 20.600 113,695,922 +3,064,206 2.47% 2,342,086,863
2022-08-18 2022-08-16 20.164 110,631,716 +601,564 2.40% 2,230,818,384
2022-08-17 2022-08-15 20.914 110,030,152 +4,615,003 2.39% 2,301,157,454
2022-08-16 2022-08-12 19.366 105,415,149 -2,060,848 2.29% 2,041,521,972
2022-08-15 2022-08-11 19.004 107,475,997 -2,321,818 2.33% 2,042,455,222
2022-08-12 2022-08-10 18.182 109,797,815 +929,196 2.38% 1,996,319,522
2022-08-11 2022-08-09 18.810 108,868,619 +766,333 2.36% 2,047,862,655
2022-08-10 2022-08-08 18.859 108,102,286 -401,242 2.34% 2,038,674,994
2022-08-09 2022-08-05 19.076 108,503,528 +1,003,299 2.35% 2,069,852,404
2022-08-08 2022-08-04 18.980 107,500,229 -1,088,213 2.33% 2,040,316,593
2022-08-05 2022-08-03 18.617 108,588,442 +872,990 2.36% 2,021,588,892
2022-08-04 2022-08-02 18.303 107,715,452 +726,697 2.34% 1,971,480,125
2022-08-03 2022-08-01 19.366 106,988,755 +1,504,680 2.32% 2,071,997,205
2022-08-02 2022-07-29 18.931 105,484,075 -6,896,635 2.29% 1,996,949,932
2022-08-01 2022-07-28 19.342 112,380,710 +2,266,901 2.44% 2,173,703,346
2022-07-29 2022-07-27 18.955 110,113,809 -653,489 2.39% 2,087,259,103
2022-07-28 2022-07-26 19.318 110,767,298 -4,976,622 2.40% 2,139,818,099
2022-07-27 2022-07-25 19.366 115,743,920 -696,262 2.51% 2,241,554,066
2022-07-26 2022-07-22 19.173 116,440,182 +763,617 2.53% 2,232,515,991
2022-07-25 2022-07-21 18.883 115,676,565 -655,750 2.51% 2,184,313,315
2022-07-22 2022-07-20 19.729 116,332,315 +2,253,706 2.52% 2,295,139,275
2022-07-21 2022-07-19 18.955 114,078,609 +66,942 2.47% 2,162,413,755
2022-07-20 2022-07-18 19.415 114,011,667 -163,038 2.47% 2,213,519,521
2022-07-19 2022-07-15 19.366 114,174,705 -2,209,523 2.48% 2,211,163,871
2022-07-18 2022-07-14 20.189 116,384,228 +2,754,922 2.52% 2,349,628,066
2022-07-15 2022-07-13 20.600 113,629,306 +3,138,687 2.46% 2,340,714,602
2022-07-14 2022-07-12 19.632 110,490,619 -3,851,640 2.40% 2,169,201,776
2022-07-13 2022-07-11 19.342 114,342,259 -3,558,795 2.48% 2,211,644,249
2022-07-12 2022-07-08 20.527 117,901,054 +665,444 2.56% 2,420,158,966
2022-07-11 2022-07-07 20.624 117,235,610 +3,418,364 2.54% 2,417,837,416
2022-07-08 2022-07-06 20.334 113,817,246 -1,160,811 2.47% 2,314,315,607
2022-07-07 2022-07-05 21.180 114,978,057 +744,720 2.49% 2,435,216,551
2022-07-06 2022-07-04 21.615 114,233,337 -49,040 2.48% 2,469,158,095
2022-07-05 2022-06-30 22.123 114,282,377 -667,073 2.48% 2,528,243,354
2022-07-04 2022-06-29 22.292 114,949,450 -2,503,332 2.49% 2,562,455,512
2022-06-30 2022-06-28 22.800 117,452,782 +60,097 2.55% 2,677,894,826
2022-06-29 2022-06-27 21.228 117,392,685 +2,813,159 2.55% 2,492,034,596
2022-06-28 2022-06-24 19.415 114,579,526 -708,591 2.49% 2,224,544,419
2022-06-27 2022-06-23 18.278 115,288,117 -1,038,253 2.50% 2,107,292,672
2022-06-24 2022-06-22 18.013 116,326,370 +2,651,490 2.52% 2,095,332,572
2022-06-23 2022-06-21 18.762 113,674,880 -5,629,373 2.47% 2,132,773,525
2022-06-22 2022-06-20 18.593 119,304,253 +3,602,121 2.59% 2,218,200,409
2022-06-21 2022-06-17 18.351 115,702,132 -1,040,617 2.51% 2,123,252,543
2022-06-20 2022-06-16 17.602 116,742,749 -589,028 2.53% 2,054,848,513
2022-06-17 2022-06-15 18.327 117,331,777 +639,131 2.54% 2,150,321,361
2022-06-16 2022-06-14 17.916 116,692,646 +650,532 2.53% 2,090,644,600
2022-06-15 2022-06-13 17.964 116,042,114 -895,966 2.52% 2,084,601,093
2022-06-14 2022-06-10 18.980 116,938,080 +1,808,248 2.54% 2,219,443,691
2022-06-13 2022-06-09 19.197 115,129,832 -2,886,000 2.50% 2,210,176,153
2022-06-10 2022-06-08 20.213 118,015,832 +1,641,962 2.56% 2,385,421,149
2022-06-09 2022-06-07 19.101 116,373,870 -36,473 2.52% 2,222,803,560
2022-06-08 2022-06-06 19.197 116,410,343 +117,902 2.52% 2,234,758,443
2022-06-07 2022-06-02 17.916 116,292,441 -2,611,737 2.52% 2,083,474,598
2022-06-06 2022-06-01 18.665 118,904,178 -17,961 2.58% 2,219,386,452
2022-06-02 2022-05-31 18.859 118,922,139 +268,840 2.58% 2,242,723,998
2022-06-01 2022-05-30 17.747 118,653,299 +2,579,889 2.57% 2,105,689,798
2022-05-31 2022-05-27 16.175 116,073,410 +870,634 2.52% 1,877,488,893
2022-05-30 2022-05-26 16.272 115,202,776 +324,780 2.50% 1,874,547,820
2022-05-27 2022-05-25 16.102 114,877,996 +434,507 2.49% 1,849,820,532
2022-05-26 2022-05-24 15.837 114,443,489 -1,616,088 2.48% 1,812,386,860
2022-05-25 2022-05-23 16.465 116,059,577 -1,537,161 2.52% 1,910,938,062
2022-05-24 2022-05-20 16.828 117,596,738 +229,460 2.55% 1,978,896,271
2022-05-23 2022-05-19 16.393 117,367,278 -1,790,974 2.55% 1,923,956,470
2022-05-20 2022-05-18 16.949 119,158,252 +238,482 2.58% 2,019,578,121
2022-05-19 2022-05-17 17.239 118,919,770 +597,198 2.58% 2,050,038,918
2022-05-18 2022-05-16 17.142 118,322,572 +4,689,711 2.57% 2,028,300,754
2022-05-17 2022-05-13 16.078 113,632,861 -828,510 2.46% 1,827,023,368
2022-05-16 2022-05-12 16.151 114,461,371 +1,054,377 2.48% 1,848,646,707
2022-05-13 2022-05-11 16.610 113,406,994 -314,147 2.46% 1,883,714,547
2022-05-12 2022-05-10 16.272 113,721,141 -2,821,074 2.47% 1,850,439,064
2022-05-11 2022-05-06 16.417 116,542,215 -4,144,447 2.53% 1,913,249,276
2022-05-10 2022-05-05 17.650 120,686,662 -110,085 2.62% 2,130,103,231
2022-05-06 2022-05-04 17.892 120,796,747 -1,804,509 2.62% 2,161,252,329
2022-05-05 2022-05-03 19.028 122,601,256 -1,271,890 2.66% 2,332,857,263
2022-05-04 2022-04-29 18.931 123,873,146 +4,408,895 2.69% 2,345,078,824
2022-05-03 2022-04-28 18.206 119,464,251 -264,291 2.59% 2,174,960,911
2022-04-29 2022-04-27 18.182 119,728,542 +7,741,193 2.60% 2,176,877,797
2022-04-28 2022-04-26 16.320 111,987,349 +1,506,368 2.43% 1,827,642,515
2022-04-27 2022-04-25 15.619 110,480,981 -5,602,537 2.40% 1,725,593,735
2022-04-26 2022-04-22 18.544 116,083,518 -1,031,521 2.52% 2,152,704,609
2022-04-25 2022-04-21 18.013 117,115,039 +1,619,734 2.54% 2,109,538,498
2022-04-22 2022-04-20 19.391 115,495,305 -450,609 2.50% 2,239,531,698
2022-04-21 2022-04-19 19.076 115,945,914 -2,409,464 2.51% 2,211,826,042
2022-04-20 2022-04-14 19.536 118,355,378 -894,753 2.57% 2,312,159,943
2022-04-19 2022-04-13 17.747 119,250,131 +2,754,620 2.59% 2,116,281,523
2022-04-14 2022-04-12 16.949 116,495,511 +436,982 2.53% 1,974,448,108
2022-04-13 2022-04-11 15.425 116,058,529 -476,675 2.52% 1,790,260,608
2022-04-12 2022-04-08 17.070 116,535,204 -260,900 2.53% 1,989,208,733
2022-04-11 2022-04-07 17.142 116,796,104 -192,159 2.53% 2,002,133,843
2022-04-08 2022-04-06 18.472 116,988,263 +1,342,549 2.54% 2,160,997,014
2022-04-07 2022-04-04 18.448 115,645,714 -1,328,809 2.51% 2,133,401,495
2022-04-06 2022-04-01 17.964 116,974,523 +2,776,504 2.54% 2,101,351,053
2022-04-04 2022-03-31 18.569 114,198,019 +573,085 2.48% 2,120,500,141
2022-04-01 2022-03-30 18.641 113,624,934 +1,371,501 2.46% 2,118,100,377
2022-03-31 2022-03-29 18.448 112,253,433 +249,951 2.43% 2,070,821,594
2022-03-30 2022-03-28 17.045 112,003,482 -1,857,996 2.43% 1,909,146,065
2022-03-29 2022-03-25 16.151 113,861,478 -2,388,164 2.47% 1,838,957,934
2022-03-28 2022-03-24 17.505 116,249,642 -1,726,238 2.52% 2,034,926,398
2022-03-25 2022-03-23 16.006 117,975,880 +1,646,773 2.56% 1,888,294,509
2022-03-24 2022-03-22 15.450 116,329,107 -328,884 2.52% 1,797,247,002
2022-03-23 2022-03-21 15.401 116,657,991 -526,423 2.53% 1,796,687,063
2022-03-22 2022-03-18 16.755 117,184,414 +2,169,618 2.54% 1,963,457,941
2022-03-21 2022-03-17 16.489 115,014,796 -2,314,880 2.49% 1,896,516,404
2022-03-18 2022-03-16 14.773 117,329,676 +7,479,257 2.54% 1,733,275,495
2022-03-17 2022-03-15 12.186 109,850,419 -585,690 2.38% 1,338,599,843
2022-03-16 2022-03-14 13.564 110,436,109 -3,912,340 2.40% 1,497,933,293
2022-03-15 2022-03-11 16.538 114,348,449 +1,421,183 2.48% 1,891,058,202
2022-03-14 2022-03-10 17.263 112,927,266 -1,715,379 2.45% 1,949,465,443
2022-03-11 2022-03-09 17.456 114,642,645 +990,571 2.49% 2,001,252,606
2022-03-10 2022-03-08 17.674 113,652,074 +347,512 2.46% 2,008,691,574
2022-03-09 2022-03-07 18.617 113,304,562 -7,594,379 2.46% 2,109,388,805
2022-03-08 2022-03-04 20.866 120,898,941 -143,953 2.62% 2,522,619,845
2022-03-07 2022-03-03 22.389 121,042,894 +130,368 2.63% 2,709,996,941
2022-03-04 2022-03-02 21.567 120,912,526 +152,661 2.62% 2,607,682,209
2022-03-03 2022-03-01 21.833 120,759,865 +1,580,292 2.62% 2,636,506,732
2022-03-02 2022-02-28 21.663 119,179,573 -541,657 2.58% 2,581,834,205
2022-03-01 2022-02-25 22.316 119,721,230 -197,582 2.60% 2,671,722,738
2022-02-28 2022-02-24 22.340 119,918,812 -3,266,570 2.60% 2,679,031,401
2022-02-25 2022-02-23 23.307 123,185,382 +2,122,682 2.67% 2,871,142,342
2022-02-24 2022-02-22 22.872 121,062,700 +1,683,134 2.63% 2,768,981,202
2022-02-23 2022-02-21 23.066 119,379,566 -2,367,948 2.59% 2,753,574,847
2022-02-22 2022-02-18 24.420 121,747,514 +254,393 2.64% 2,973,034,789
2022-02-21 2022-02-17 25.205 121,493,121 -1,094,186 2.63% 3,062,289,658
2022-02-18 2022-02-16 24.359 122,587,307 -103,276 2.66% 2,986,132,504
2022-02-17 2022-02-15 24.105 122,690,583 +606,399 2.66% 2,957,501,025
2022-02-16 2022-02-14 24.299 122,084,184 +677,464 2.65% 2,966,497,468
2022-02-15 2022-02-11 24.359 121,406,720 +229,652 2.63% 2,957,374,313
2022-02-14 2022-02-10 23.332 121,177,068 -762,846 2.63% 2,827,263,385
2022-02-11 2022-02-09 22.244 121,939,914 -1,485,363 2.64% 2,712,390,578
2022-02-10 2022-02-08 21.518 123,425,277 +2,702,396 2.68% 2,655,905,588
2022-02-09 2022-02-07 21.857 120,722,881 -1,521,837 2.62% 2,638,618,099
2022-02-08 2022-02-04 21.954 122,244,718 -1,612,837 2.65% 2,683,703,095
2022-02-07 2022-01-31 20.285 123,857,555 -1,664,682 2.69% 2,512,482,114
2022-02-04 2022-01-27 20.261 125,522,237 -2,266,758 2.72% 2,543,215,750
2022-01-28 2022-01-26 21.301 127,788,995 -1,191,653 2.77% 2,721,998,481
2022-01-27 2022-01-25 21.929 128,980,648 -14,678,182 2.80% 2,828,462,056
2022-01-26 2022-01-24 23.501 143,658,830 -1,044,048 3.12% 3,376,114,020
2022-01-25 2022-01-21 23.283 144,702,878 +1,348,609 3.14% 3,369,162,603
2022-01-24 2022-01-20 22.340 143,354,269 +6,441,316 3.11% 3,202,588,333
2022-01-21 2022-01-19 21.131 136,912,953 -914,972 2.97% 2,893,173,548
2022-01-20 2022-01-18 21.518 137,827,925 +530,749 2.99% 2,965,826,491
2022-01-19 2022-01-17 20.817 137,297,176 +3,591,343 2.98% 2,858,138,509
2022-01-18 2022-01-14 21.929 133,705,833 +1,597,482 2.90% 2,932,082,302
2022-01-17 2022-01-13 21.954 132,108,351 +242,811 2.87% 2,900,244,658
2022-01-14 2022-01-12 22.123 131,865,540 +6,323,650 2.86% 2,917,231,719
2022-01-13 2022-01-11 21.349 125,541,890 +3,108,829 2.72% 2,680,204,188
2022-01-12 2022-01-10 21.373 122,433,061 +6,793,690 2.66% 2,616,793,715
2022-01-11 2022-01-07 20.261 115,639,371 +7,257,665 2.51% 2,342,978,238
2022-01-10 2022-01-06 20.140 108,381,706 +6,248,755 2.35% 2,182,827,918
2022-01-07 2022-01-05 20.382 102,132,951 -2,683,159 2.22% 2,081,670,417
2022-01-06 2022-01-04 20.672 104,816,110 +1,480,771 2.27% 2,166,769,272
2022-01-05 2022-01-03 20.890 103,335,339 +4,164,485 2.24% 2,158,644,504
2022-01-04 2021-12-31 21.277 99,170,854 -6,765,574 2.15% 2,110,013,533
2022-01-03 2021-12-29 19.753 105,936,428 +3,227,554 2.30% 2,092,598,439
2021-12-30 2021-12-28 20.938 102,708,874 +2,505,233 2.23% 2,150,524,405
2021-12-29 2021-12-24 20.575 100,203,641 +2,139,000 2.17% 2,061,728,991
2021-12-28 2021-12-22 20.720 98,064,641 -628,753 2.13% 2,031,944,213
2021-12-23 2021-12-21 20.600 98,693,394 +1,431,762 2.14% 2,033,041,269
2021-12-22 2021-12-20 20.237 97,261,632 -828,041 2.11% 1,968,273,865
2021-12-21 2021-12-17 20.503 98,089,673 -1,365,431 2.13% 2,011,118,469
2021-12-20 2021-12-16 21.180 99,455,104 -1,033,882 2.16% 2,106,442,931
2021-12-17 2021-12-15 20.720 100,488,986 +56,530 2.18% 2,082,177,750
2021-12-16 2021-12-14 20.696 100,432,456 -3,346,636 2.18% 2,078,578,177
2021-12-15 2021-12-13 21.543 103,779,092 -4,049,437 2.25% 2,235,661,696
2021-12-14 2021-12-10 21.833 107,828,529 -2,463,822 2.34% 2,354,181,520
2021-12-13 2021-12-09 22.776 110,292,351 -1,006,392 2.39% 2,511,972,106
2021-12-10 2021-12-08 21.978 111,298,743 -3,813,786 2.41% 2,446,091,273
2021-12-09 2021-12-07 22.123 115,112,529 -30,365 2.50% 2,546,608,620
2021-12-08 2021-12-06 20.962 115,142,894 +692,375 2.50% 2,413,652,555
2021-12-07 2021-12-03 22.026 114,450,519 -11,240,710 2.48% 2,520,894,431
2021-12-06 2021-12-02 20.551 125,691,229 +3,459,226 2.73% 2,583,107,104
2021-12-03 2021-12-01 20.720 122,232,003 +755,575 2.65% 2,532,703,006
2021-12-02 2021-11-30 20.817 121,476,428 -6,261,519 2.63% 2,528,795,325
2021-12-01 2021-11-29 21.277 127,737,947 -41,873 2.77% 2,717,822,686
2021-11-30 2021-11-26 21.833 127,779,820 +5,208,641 2.77% 2,789,770,886
2021-11-29 2021-11-25 23.066 122,571,179 +3,224,284 2.66% 2,827,191,677
2021-11-26 2021-11-24 22.389 119,346,895 -3,812,804 2.59% 2,672,025,674
2021-11-25 2021-11-23 22.969 123,159,699 +2,303,881 2.67% 2,828,855,341
2021-11-24 2021-11-22 22.171 120,855,818 +3,935,032 2.62% 2,679,510,192
2021-11-23 2021-11-19 23.839 116,920,786 -549,080 2.54% 2,787,322,090
2021-11-22 2021-11-18 24.057 117,469,866 -1,960,175 2.55% 2,825,973,399
2021-11-19 2021-11-17 24.782 119,430,041 +704,106 2.64% 2,959,756,358
2021-11-18 2021-11-16 25.629 118,725,935 +8,621,576 2.63% 3,042,775,979
2021-11-17 2021-11-15 24.178 110,104,359 +5,681,058 2.44% 2,662,091,804
2021-11-16 2021-11-12 24.420 104,423,301 +3,629,520 2.31% 2,549,983,129
2021-11-15 2021-11-11 26.837 100,793,781 -1,606,241 2.23% 2,705,049,589
2021-11-12 2021-11-10 25.508 102,400,022 +86,939 2.27% 2,611,987,084
2021-11-11 2021-11-09 25.205 102,313,083 +266,921 2.27% 2,578,848,032
2021-11-10 2021-11-08 26.656 102,046,162 +1,275,962 2.26% 2,720,155,859
2021-11-09 2021-11-05 25.447 100,770,200 -1,051,696 2.23% 2,564,323,075
2021-11-08 2021-11-04 24.130 101,821,896 -525,274 2.25% 2,456,915,592
2021-11-05 2021-11-03 24.722 102,347,170 -333,077 2.27% 2,530,216,425
2021-11-04 2021-11-02 24.661 102,680,247 +233,879 2.27% 2,532,244,240
2021-11-03 2021-11-01 25.205 102,446,368 -1,653,551 2.27% 2,582,207,541
2021-11-02 2021-10-29 26.354 104,099,919 +2,341,051 2.31% 2,743,439,611
2021-11-01 2021-10-28 27.261 101,758,868 +33,052 2.25% 2,774,005,597
2021-10-29 2021-10-27 28.228 101,725,816 +1,098,310 2.25% 2,871,485,231
2021-10-28 2021-10-26 30.525 100,627,506 +2,006,114 2.23% 3,071,613,808
2021-10-27 2021-10-25 32.096 98,621,392 -6,417,305 2.18% 3,165,367,750
2021-10-26 2021-10-22 35.300 105,038,697 -521,792 2.33% 3,707,837,538
2021-10-25 2021-10-21 35.723 105,560,489 +1,985,152 2.34% 3,770,920,689
2021-10-22 2021-10-20 36.871 103,575,337 +5,269,537 2.29% 3,818,956,523
2021-10-21 2021-10-19 36.327 98,305,800 +693,213 2.18% 3,571,183,266
2021-10-20 2021-10-18 36.327 97,612,587 +728,342 2.16% 3,546,000,716
2021-10-19 2021-10-15 35.904 96,884,245 -1,383,183 2.15% 3,478,549,024
2021-10-18 2021-10-12 34.514 98,267,428 +1,360,450 2.18% 3,391,596,837
2021-10-15 2021-10-11 34.091 96,906,978 +1,678,567 2.15% 3,303,639,716
2021-10-12 2021-10-08 32.761 95,228,411 +333,058 2.11% 3,119,782,720
2021-10-11 2021-10-07 33.486 94,895,353 +1,170,086 2.10% 3,177,702,491
2021-10-08 2021-10-06 31.552 93,725,267 -1,457,706 2.08% 2,957,234,154
2021-10-07 2021-10-05 33.245 95,182,973 +1,665,758 2.11% 3,164,320,605
2021-10-06 2021-10-04 34.272 93,517,215 +2,596,089 2.07% 3,205,037,740
2021-10-05 2021-09-30 35.965 90,921,126 -2,415,884 2.01% 3,269,943,851
2021-10-04 2021-09-29 36.206 93,337,010 -1,738,583 2.07% 3,379,397,130
2021-09-30 2021-09-28 36.327 95,075,593 +1,607,592 2.11% 3,453,838,601
2021-09-29 2021-09-27 35.723 93,468,001 -1,493,926 2.07% 3,338,942,649
2021-09-28 2021-09-24 36.146 94,961,927 -536,774 2.10% 3,432,489,576
2021-09-27 2021-09-23 36.932 95,498,701 -4,032,640 2.11% 3,526,932,910
2021-09-24 2021-09-21 37.355 99,531,341 +1,645,847 2.20% 3,717,978,334
2021-09-23 2021-09-20 38.382 97,885,494 +1,810,107 2.17% 3,757,081,243
2021-09-21 2021-09-17 37.838 96,075,387 +2,073,177 2.13% 3,635,339,705
2021-09-20 2021-09-16 35.904 94,002,210 -2,236,811 2.08% 3,375,071,931
2021-09-17 2021-09-15 37.355 96,239,021 -835,681 2.13% 3,594,994,213
2021-09-16 2021-09-14 37.959 97,074,702 +4,418,950 2.15% 3,684,887,504
2021-09-15 2021-09-13 39.350 92,655,752 -258,459 2.05% 3,645,959,984
2021-09-14 2021-09-10 40.256 92,914,211 +3,003,639 2.06% 3,740,372,856
2021-09-13 2021-09-09 37.476 89,910,572 -1,317,274 1.99% 3,369,465,191
2021-09-10 2021-09-08 39.652 91,227,846 -1,737,951 2.02% 3,617,343,777
2021-09-09 2021-09-07 37.959 92,965,797 +1,309,615 2.06% 3,528,916,357
2021-09-08 2021-09-06 36.750 91,656,182 -2,257,865 2.03% 3,368,401,607
2021-09-07 2021-09-03 38.322 93,914,047 +748,452 2.08% 3,598,970,922
2021-09-06 2021-09-02 38.322 93,165,595 -1,443,126 2.06% 3,570,288,770
2021-09-03 2021-09-01 40.740 94,608,721 +4,669,930 2.10% 3,854,336,183
2021-09-02 2021-08-31 38.322 89,938,791 +301,278 1.99% 3,446,631,297
2021-09-01 2021-08-30 35.542 89,637,513 +788,825 1.99% 3,185,852,382
2021-08-31 2021-08-27 34.574 88,848,688 +2,444,769 1.97% 3,071,889,376
2021-08-30 2021-08-26 33.063 86,403,919 +2,788,988 1.91% 2,856,796,411
2021-08-27 2021-08-25 33.789 83,614,931 -3,436,565 1.85% 2,825,232,332
2021-08-26 2021-08-24 34.816 87,051,496 +315,625 1.93% 3,030,799,776
2021-08-25 2021-08-23 31.915 86,735,871 +1,538,617 1.92% 2,768,160,012
2021-08-24 2021-08-20 32.761 85,197,254 +774,261 1.89% 2,791,151,486
2021-08-23 2021-08-19 34.454 84,422,993 +1,548,522 1.87% 2,908,667,810
2021-08-20 2021-08-18 34.816 82,874,471 -3,259,244 1.84% 2,885,371,759
2021-08-19 2021-08-17 36.206 86,133,715 +3,536,957 1.91% 3,118,591,749
2021-08-18 2021-08-16 37.415 82,596,758 -2,000,020 1.83% 3,090,382,062
2021-08-17 2021-08-13 38.020 84,596,778 +1,798,518 1.87% 3,216,347,704
2021-08-16 2021-08-12 38.382 82,798,260 -1,183,811 1.83% 3,177,996,829
2021-08-13 2021-08-11 39.168 83,982,071 +1,989,010 1.86% 3,289,425,919
2021-08-12 2021-08-10 37.959 81,993,061 +1,115,007 1.82% 3,112,399,005
2021-08-11 2021-08-09 35.179 80,878,054 -1,524,027 1.79% 2,845,196,082
2021-08-10 2021-08-06 33.426 82,402,081 -625,541 1.82% 2,754,367,181
2021-08-09 2021-08-05 33.789 83,027,622 -859,567 1.84% 2,805,387,977
2021-08-06 2021-08-04 33.305 83,887,189 +362,197 1.86% 2,793,867,236
2021-08-05 2021-08-03 35.058 83,524,992 -653,231 1.85% 2,928,214,996
2021-08-04 2021-08-02 35.723 84,178,223 +1,578,585 1.86% 3,007,085,376
2021-08-03 2021-07-30 35.300 82,599,638 -3,389,197 1.83% 2,915,744,836
2021-08-02 2021-07-29 37.234 85,988,835 -1,567,134 1.90% 3,201,704,905
2021-07-30 2021-07-28 37.113 87,555,969 -1,780,119 1.94% 3,249,470,915
2021-07-29 2021-07-27 37.536 89,336,088 +8,793,066 1.98% 3,353,335,875
2021-07-28 2021-07-26 41.949 80,543,022 -2,985,827 1.78% 3,378,671,084
2021-07-27 2021-07-23 50.350 83,528,849 +866,973 1.85% 4,205,716,773
2021-07-26 2021-07-22 53.252 82,661,876 +2,405,683 1.83% 4,401,895,110
2021-07-23 2021-07-21 51.741 80,256,193 -434,281 1.78% 4,152,511,498
2021-07-22 2021-07-20 54.158 80,690,474 -1,151,272 1.79% 4,370,074,094
2021-07-21 2021-07-19 52.345 81,841,746 -1,207,627 1.81% 4,284,018,150
2021-07-20 2021-07-16 54.158 83,049,373 +735,227 1.84% 4,497,828,498
2021-07-19 2021-07-15 54.823 82,314,146 -2,618,921 1.82% 4,512,739,745
2021-07-16 2021-07-14 57.120 84,933,067 +281,790 1.88% 4,851,400,623
2021-07-15 2021-07-13 56.758 84,651,277 +3,955,415 1.87% 4,804,604,352
2021-07-14 2021-07-12 58.087 80,695,862 -4,737,433 1.79% 4,687,412,533
2021-07-13 2021-07-09 53.373 85,433,295 -3,888,159 1.89% 4,559,806,195
2021-07-12 2021-07-08 48.416 89,321,454 -805,246 2.04% 4,324,608,765
2021-07-09 2021-07-07 52.043 90,126,700 -2,176,722 2.06% 4,690,456,852
2021-07-08 2021-07-06 51.499 92,303,422 -2,326,840 2.11% 4,753,526,517
2021-07-07 2021-07-05 49.444 94,630,262 -1,601,520 2.16% 4,678,879,605
2021-07-06 2021-07-02 48.900 96,231,782 -1,264,663 2.19% 4,705,714,491
2021-07-05 2021-06-30 49.444 97,496,445 +6,186,035 2.22% 4,820,594,580
2021-07-02 2021-06-29 49.142 91,310,410 -7,767,511 2.08% 4,487,137,341
2021-06-30 2021-06-28 45.213 99,077,921 -362,528 2.26% 4,479,577,008
2021-06-29 2021-06-25 44.669 99,440,449 -934,488 2.27% 4,441,871,996
2021-06-28 2021-06-24 44.608 100,374,937 +563,682 2.29% 4,477,547,189
2021-06-25 2021-06-23 44.729 99,811,255 -151,110 2.28% 4,464,468,470
2021-06-24 2021-06-22 45.515 99,962,365 +250,890 2.28% 4,549,776,077
2021-06-23 2021-06-21 45.334 99,711,475 -3,342,778 2.27% 4,520,275,743
2021-06-22 2021-06-18 47.751 103,054,253 +3,804,837 2.35% 4,920,979,264
2021-06-21 2021-06-17 45.878 99,249,416 +987,065 2.26% 4,553,320,913
2021-06-18 2021-06-16 47.630 98,262,351 +2,414,684 2.24% 4,680,280,610
2021-06-17 2021-06-15 47.354 95,847,667 +178 2.19% 4,538,735,243
2021-06-16 2021-06-11 48.140 95,847,489 -1,270,144 2.19% 4,614,082,431
2021-06-15 2021-06-10 47.898 97,117,633 +1,142,464 2.22% 4,651,733,353
2021-06-11 2021-06-09 49.289 95,975,169 +1,206,976 2.19% 4,730,510,772
2021-06-10 2021-06-08 49.712 94,768,193 -299,698 2.16% 4,711,139,441
2021-06-09 2021-06-07 51.164 95,067,891 +2,249,645 2.17% 4,864,024,615
2021-06-08 2021-06-04 50.982 92,818,246 +1,935,186 2.12% 4,732,084,306
2021-06-07 2021-06-03 54.369 90,883,060 +2,201,326 2.07% 4,941,219,815
2021-06-04 2021-06-02 54.550 88,681,734 -1,357,801 2.02% 4,837,625,617
2021-06-03 2021-06-01 54.732 90,039,535 +364,848 2.05% 4,928,030,240
2021-06-02 2021-05-31 54.067 89,674,687 +7,282,453 2.05% 4,848,405,439
2021-06-01 2021-05-28 53.099 82,392,234 -238,900 1.88% 4,374,942,364
2021-05-31 2021-05-27 57.030 82,631,134 -5,228,004 1.89% 4,712,452,081
2021-05-28 2021-05-26 58.058 87,859,138 -550,621 2.01% 5,100,934,097
2021-05-27 2021-05-25 55.397 88,409,759 -395,196 2.02% 4,897,644,089
2021-05-26 2021-05-24 54.429 88,804,955 -1,423,480 2.03% 4,833,606,027
2021-05-25 2021-05-21 55.397 90,228,435 +1,049,498 2.06% 4,998,393,462
2021-05-24 2021-05-20 53.220 89,178,937 +1,634,771 2.04% 4,746,095,852
2021-05-21 2021-05-18 54.188 87,544,166 +553,015 2.00% 4,743,804,261
2021-05-20 2021-05-17 54.309 86,991,151 -467,751 1.99% 4,724,359,690
2021-05-18 2021-05-14 53.099 87,458,902 +652,065 2.00% 4,643,977,192
2021-05-17 2021-05-13 53.280 86,806,837 +478,930 1.98% 4,625,102,713
2021-05-14 2021-05-12 53.825 86,327,907 -1,256,673 1.97% 4,646,572,949
2021-05-13 2021-05-11 52.555 87,584,580 +1,198,475 2.00% 4,602,978,747
2021-05-12 2021-05-10 50.861 86,386,105 +2,152,186 1.97% 4,393,710,420
2021-05-11 2021-05-07 52.192 84,233,919 +5,096,854 1.92% 4,396,320,482
2021-05-10 2021-05-06 53.764 79,137,065 +3,262,092 1.81% 4,254,742,112
2021-05-07 2021-05-05 58.058 75,874,973 -292,397 1.73% 4,405,156,318
2021-05-06 2021-05-04 61.808 76,167,370 +584,931 1.74% 4,707,728,377
2021-05-05 2021-05-03 60.477 75,582,439 +482,586 1.72% 4,571,012,866
2021-05-04 2021-04-30 60.901 75,099,853 +53,822 1.71% 4,573,620,217
2021-05-03 2021-04-29 62.775 75,046,031 +234,129 1.71% 4,711,038,174
2021-04-30 2021-04-28 62.896 74,811,902 +90,223 1.71% 4,705,389,479
2021-04-29 2021-04-27 63.803 74,721,679 +6,810 1.71% 4,767,499,137
2021-04-28 2021-04-26 64.106 74,714,869 +204,331 1.71% 4,789,657,359
2021-04-27 2021-04-23 63.320 74,510,538 -918,287 1.70% 4,717,978,119
2021-04-26 2021-04-22 62.291 75,428,825 -675,461 1.72% 4,698,574,406
2021-04-23 2021-04-21 60.961 76,104,286 -1,669,026 1.74% 4,639,393,283
2021-04-22 2021-04-20 63.441 77,773,312 -954,794 1.77% 4,933,982,714
2021-04-21 2021-04-19 61.082 78,728,106 -967,266 1.80% 4,808,866,479
2021-04-20 2021-04-16 60.961 79,695,372 -1,713,060 1.82% 4,858,309,473
2021-04-19 2021-04-15 59.631 81,408,432 +112,439 1.86% 4,854,425,566
2021-04-16 2021-04-14 58.663 81,295,993 +991,283 1.86% 4,769,055,932
2021-04-15 2021-04-13 58.723 80,304,710 -136,394 1.83% 4,715,761,033
2021-04-14 2021-04-12 58.058 80,441,104 +1,941,363 1.84% 4,670,257,181
2021-04-13 2021-04-09 59.691 78,499,741 +2,496,755 1.79% 4,685,726,308
2021-04-12 2021-04-08 62.775 76,002,986 +569,308 1.73% 4,771,111,325
2021-04-09 2021-04-07 62.352 75,433,678 +1,036,914 1.72% 4,703,438,723
2021-04-08 2021-04-01 66.041 74,396,764 -2,991,299 1.70% 4,913,242,790
2021-04-07 2021-03-31 64.287 77,388,063 +1,410,662 1.77% 4,975,065,267
2021-04-01 2021-03-30 64.166 75,977,401 -439,452 1.73% 4,875,187,897
2021-03-31 2021-03-29 62.594 76,416,853 -24,493 1.74% 4,783,227,528
2021-03-30 2021-03-26 64.529 76,441,346 -385,998 1.74% 4,932,695,269
2021-03-29 2021-03-25 62.110 76,827,344 +1,503,682 1.75% 4,771,751,344
2021-03-26 2021-03-24 64.590 75,323,662 +563,627 1.72% 4,865,127,430
2021-03-25 2021-03-23 65.618 74,760,035 -622,332 1.71% 4,905,584,667
2021-03-24 2021-03-22 67.855 75,382,367 +457,356 1.72% 5,115,100,471
2021-03-23 2021-03-19 67.493 74,925,011 -789,827 1.71% 5,056,878,877
2021-03-22 2021-03-18 71.907 75,714,838 -1,453,734 1.73% 5,444,454,762
2021-03-19 2021-03-17 67.855 77,168,572 +1,699,246 1.76% 5,236,304,121
2021-03-18 2021-03-16 67.976 75,469,326 +181,061 1.72% 5,130,129,452
2021-03-17 2021-03-15 66.585 75,288,265 -2,618,828 1.72% 5,013,097,479
2021-03-16 2021-03-12 69.609 77,907,093 -425,552 1.78% 5,423,053,197
2021-03-15 2021-03-11 73.177 78,332,645 -422,335 1.79% 5,732,178,463
2021-03-12 2021-03-10 71.000 78,754,980 +1,899,001 1.80% 5,591,620,185
2021-03-11 2021-03-09 69.549 76,855,979 +2,910,081 1.75% 5,345,237,922
2021-03-10 2021-03-08 67.734 73,945,898 +1,458,135 1.69% 5,008,684,217
2021-03-09 2021-03-05 72.331 72,487,763 +607,212 1.65% 5,243,091,279
2021-03-08 2021-03-04 74.568 71,880,551 -463,099 1.64% 5,360,015,130
2021-03-05 2021-03-03 81.100 72,343,650 +1,974,801 1.65% 5,867,062,789
2021-03-04 2021-03-02 82.854 70,368,849 -3,849,929 1.61% 5,830,322,205
2021-03-03 2021-03-01 83.277 74,218,778 -634,217 1.69% 6,180,723,012
2021-03-02 2021-02-26 76.987 74,852,995 +765,578 1.71% 5,762,741,344
2021-03-01 2021-02-25 80.556 74,087,417 +384,252 1.69% 5,968,156,735
2021-02-26 2021-02-24 80.677 73,703,165 +1,212,110 1.68% 5,946,117,802
2021-02-25 2021-02-23 84.003 72,491,055 +1,132,678 1.65% 6,089,451,944
2021-02-24 2021-02-22 86.422 71,358,377 +2,510,364 1.63% 6,166,925,955
2021-02-23 2021-02-19 93.800 68,848,013 +501,171 1.57% 6,457,951,068
2021-02-22 2021-02-18 91.562 68,346,842 -184,427 1.56% 6,258,004,473
2021-02-19 2021-02-17 101.057 68,531,269 -304,221 1.56% 6,925,589,804
2021-02-18 2021-02-16 99.787 68,835,490 +571,030 1.57% 6,868,911,074
2021-02-17 2021-02-11 99.364 68,264,460 -284,957 1.56% 6,783,030,409
2021-02-16 2021-02-09 94.223 68,549,417 +350,107 1.56% 6,458,962,460
2021-02-10 2021-02-08 95.493 68,199,310 -303,784 1.56% 6,512,588,713
2021-02-09 2021-02-05 95.675 68,503,094 +1,225,025 1.56% 6,554,026,724
2021-02-08 2021-02-04 92.953 67,278,069 +379,482 1.54% 6,253,727,119
2021-02-05 2021-02-03 94.163 66,898,587 -283,820 1.53% 6,299,369,726
2021-02-04 2021-02-02 92.228 67,182,407 +520,031 1.53% 6,196,078,977
2021-02-03 2021-02-01 83.579 66,662,376 +513,417 1.52% 5,571,605,692
2021-02-02 2021-01-29 79.044 66,148,959 -2,397,614 1.51% 5,228,656,880
2021-02-01 2021-01-28 78.681 68,546,573 -66,108 1.56% 5,393,300,083
2021-01-29 2021-01-27 84.426 68,612,681 -1,976,594 1.57% 5,792,704,161
2021-01-28 2021-01-26 84.366 70,589,275 +663,759 1.61% 5,955,311,332
2021-01-27 2021-01-25 85.817 69,925,516 +100,103 1.60% 6,000,806,416
2021-01-26 2021-01-22 81.100 69,825,413 +252,054 1.59% 5,662,834,020
2021-01-25 2021-01-21 77.411 69,573,359 -1,346,620 1.59% 5,385,728,826
2021-01-22 2021-01-20 79.527 70,919,979 -770,470 1.62% 5,640,088,162
2021-01-21 2021-01-19 77.108 71,690,449 -2,507,470 1.64% 5,527,936,259
2021-01-20 2021-01-18 73.903 74,197,919 -3,199,570 1.69% 5,483,457,381
2021-01-19 2021-01-15 71.726 77,397,489 +861,215 1.77% 5,551,407,421
2021-01-18 2021-01-14 72.452 76,536,274 +1,430,911 1.75% 5,545,180,346
2021-01-15 2021-01-13 74.508 75,105,363 +1,172,343 1.71% 5,595,941,926
2021-01-14 2021-01-12 75.294 73,933,020 -1,395,647 1.69% 5,566,719,515
2021-01-13 2021-01-11 76.262 75,328,667 +15,626,763 1.72% 5,744,694,134
2021-01-12 2021-01-08 82.491 59,701,904 -365,428 1.36% 4,924,862,317
2021-01-11 2021-01-07 81.160 60,067,332 +18,230 1.37% 4,875,087,328
2021-01-08 2021-01-06 80.132 60,049,102 -901,278 1.37% 4,811,870,567
2021-01-07 2021-01-05 76.080 60,950,380 +1,134,312 1.39% 4,637,122,834
2021-01-06 2021-01-04 77.471 59,816,068 -772,064 1.37% 4,634,026,709
2021-01-05 2020-12-31 72.210 60,588,132 +1,306,099 1.38% 4,375,054,135
2021-01-04 2020-12-29 68.944 59,282,033 +60,692 1.35% 4,087,139,693
2020-12-30 2020-12-28 69.186 59,221,341 -707,054 1.35% 4,097,281,504
2020-12-29 2020-12-24 72.573 59,928,395 -1,357,307 1.37% 4,349,160,491
2020-12-28 2020-12-22 70.940 61,285,702 +1,236,169 1.40% 4,347,591,377
2020-12-23 2020-12-21 71.000 60,049,533 +229,670 1.37% 4,263,529,504
2020-12-22 2020-12-18 69.125 59,819,863 +83,225 1.37% 4,135,073,048
2020-12-21 2020-12-17 70.940 59,736,638 +363,773 1.36% 4,237,701,189
2020-12-18 2020-12-16 70.395 59,372,865 +444,879 1.35% 4,179,578,898
2020-12-17 2020-12-15 69.972 58,927,986 -85,933 1.34% 4,123,314,856
2020-12-16 2020-12-14 70.577 59,013,919 +133,719 1.35% 4,165,017,723
2020-12-15 2020-12-11 70.637 58,880,200 -2,585,934 1.34% 4,159,141,163
2020-12-14 2020-12-10 68.944 61,466,134 -764,142 1.40% 4,237,720,324
2020-12-11 2020-12-09 66.888 62,230,276 +463,569 1.42% 4,162,443,922
2020-12-10 2020-12-08 68.521 61,766,707 +397,284 1.41% 4,232,294,690
2020-12-09 2020-12-07 67.493 61,369,423 -942,669 1.40% 4,141,977,888
2020-12-08 2020-12-04 67.009 62,312,092 +704,327 1.42% 4,175,453,331
2020-12-07 2020-12-03 69.307 61,607,765 +1,382,455 1.41% 4,269,840,113
2020-12-04 2020-12-02 63.622 60,225,310 +549,711 1.37% 3,831,654,355
2020-12-03 2020-12-01 62.291 59,675,599 -1,703,332 1.36% 3,717,282,380
2020-12-02 2020-11-30 61.505 61,378,931 -440,733 1.40% 3,775,129,158
2020-12-01 2020-11-27 62.654 61,819,664 -1,316,223 1.41% 3,873,271,472
2020-11-30 2020-11-26 62.957 63,135,887 -154,794 1.44% 3,974,829,984
2020-11-27 2020-11-25 62.896 63,290,681 -736,546 1.44% 3,980,747,669
2020-11-26 2020-11-24 66.343 64,027,227 -552,181 1.46% 4,247,788,278
2020-11-25 2020-11-23 66.525 64,579,408 -2,246,237 1.47% 4,296,138,622
2020-11-24 2020-11-20 68.037 66,825,645 +1,218,491 1.53% 4,546,604,979
2020-11-23 2020-11-19 69.307 65,607,154 -1,058,197 1.50% 4,547,025,166
2020-11-20 2020-11-18 67.493 66,665,351 +1,150,193 1.52% 4,499,413,491
2020-11-19 2020-11-17 68.279 65,515,158 -1,374,194 1.50% 4,473,292,287
2020-11-18 2020-11-16 68.581 66,889,352 +379,883 1.53% 4,587,346,916
2020-11-17 2020-11-13 67.130 66,509,469 +397,258 1.52% 4,464,758,788
2020-11-16 2020-11-12 65.860 66,112,211 +262,909 1.51% 4,354,127,106
2020-11-13 2020-11-11 63.078 65,849,302 +97,274 1.50% 4,153,622,523
2020-11-12 2020-11-10 66.646 65,752,028 +5,788 1.50% 4,382,100,044
2020-11-11 2020-11-09 67.311 65,746,240 -1,379,860 1.50% 4,425,451,918
2020-11-10 2020-11-06 68.339 67,126,100 +552,958 1.53% 4,587,344,971
2020-11-09 2020-11-05 69.549 66,573,142 +810,710 1.52% 4,630,079,375
2020-11-06 2020-11-04 65.194 65,762,432 -450,346 1.50% 4,287,342,391
2020-11-05 2020-11-03 63.501 66,212,778 +16,860 1.51% 4,204,580,288
2020-11-04 2020-11-02 62.291 66,195,918 +319,955 1.51% 4,123,442,810
2020-11-03 2020-10-30 61.929 65,875,963 +436,652 1.50% 4,079,608,379
2020-11-02 2020-10-29 66.041 65,439,311 +1,662,280 1.49% 4,321,682,902
2020-10-30 2020-10-28 65.073 63,777,031 -80,195 1.46% 4,150,191,251
2020-10-29 2020-10-27 62.957 63,857,226 +921,008 1.46% 4,020,243,140
2020-10-28 2020-10-23 65.013 62,936,218 -276,137 1.44% 4,091,670,446
2020-10-27 2020-10-22 65.557 63,212,355 +275,145 1.44% 4,144,029,078
2020-10-23 2020-10-21 65.860 62,937,210 +674,552 1.44% 4,145,022,650
2020-10-22 2020-10-20 65.981 62,262,658 +513,168 1.42% 4,108,127,831
2020-10-21 2020-10-19 64.952 61,749,490 +655,702 1.41% 4,010,783,299
2020-10-20 2020-10-16 67.916 61,093,788 -666,781 1.39% 4,149,238,044
2020-10-19 2020-10-15 67.130 61,760,569 +87,968 1.41% 4,145,966,692
2020-10-16 2020-10-14 68.521 61,672,601 -137,242 1.41% 4,225,846,486
2020-10-15 2020-10-12 72.149 61,809,843 +589,478 1.41% 4,459,535,502
2020-10-14 2020-10-09 72.028 61,220,365 +108,140 1.40% 4,409,600,220
2020-10-12 2020-10-08 74.750 61,112,225 -294,979 1.39% 4,568,126,357
2020-10-09 2020-10-07 72.331 61,407,204 +252,977 1.40% 4,441,626,593
2020-10-08 2020-10-06 72.573 61,154,227 +738,924 1.40% 4,438,122,328
2020-10-07 2020-10-05 71.000 60,415,303 -138,052 1.38% 4,289,499,251
2020-10-06 2020-09-30 67.432 60,553,355 +97,061 1.38% 4,083,237,295
2020-10-05 2020-09-29 67.190 60,456,294 -1,143,225 1.38% 4,062,067,367
2020-09-30 2020-09-28 66.706 61,599,519 +847,716 1.41% 4,109,077,902
2020-09-29 2020-09-25 65.315 60,751,803 +839,297 1.39% 3,968,025,628
2020-09-28 2020-09-24 64.590 59,912,506 -105,857 1.37% 3,869,726,572
2020-09-25 2020-09-23 66.404 60,018,363 -350,087 1.37% 3,985,456,079
2020-09-24 2020-09-22 65.557 60,368,450 +588,703 1.38% 3,957,590,446
2020-09-23 2020-09-21 67.795 59,779,747 +1,262,460 1.36% 4,052,763,179
2020-09-22 2020-09-18 72.694 58,517,287 +7,730,932 1.34% 4,253,830,611
2020-09-21 2020-09-17 71.484 50,786,355 +508,648 1.16% 3,630,413,238
2020-09-18 2020-09-16 72.270 50,277,707 -293,499 1.15% 3,633,581,532
2020-09-17 2020-09-15 69.609 50,571,206 -62,255 1.15% 3,520,222,997
2020-09-16 2020-09-14 68.158 50,633,461 +2,958,774 1.16% 3,451,064,464
2020-09-15 2020-09-11 67.734 47,674,687 -82,676 1.09% 3,229,218,372
2020-09-14 2020-09-10 66.404 47,757,363 -80,384 1.09% 3,171,277,309
2020-09-11 2020-09-09 63.078 47,837,747 +626,269 1.09% 3,017,495,058
2020-09-10 2020-09-08 62.231 47,211,478 -1,130,305 1.08% 2,938,018,411
2020-09-09 2020-09-07 65.073 48,341,783 +2,413,054 1.10% 3,145,766,458
2020-09-08 2020-09-04 64.650 45,928,729 +530,917 1.05% 2,969,297,235
2020-09-07 2020-09-03 64.106 45,397,812 +302,469 1.04% 2,910,263,609
2020-09-04 2020-09-02 65.194 45,095,343 -1,695,846 1.03% 2,939,963,894
2020-09-03 2020-09-01 64.166 46,791,189 +1,449,247 1.07% 3,002,416,973
2020-09-02 2020-08-31 60.477 45,341,942 -2,017,574 1.03% 2,742,152,847
2020-09-01 2020-08-28 63.501 47,359,516 +3,118,742 1.08% 3,007,378,537
2020-08-31 2020-08-27 60.114 44,240,774 +389,146 1.01% 2,659,503,966
2020-08-28 2020-08-26 55.337 43,851,628 -3,879,149 1.00% 2,426,600,914
2020-08-27 2020-08-25 55.155 47,730,777 -129,756 1.09% 2,632,600,043
2020-08-26 2020-08-24 54.913 47,860,533 +48,117 1.09% 2,628,178,879
2020-08-25 2020-08-21 53.825 47,812,416 +1,270,814 1.09% 2,573,488,534
2020-08-24 2020-08-20 53.038 46,541,602 -2,446,464 1.06% 2,468,496,199
2020-08-21 2020-08-19 53.038 48,988,066 +1,771,311 1.12% 2,598,252,950
2020-08-20 2020-08-18 52.313 47,216,755 +161,000 1.08% 2,470,038,858
2020-08-19 2020-08-17 52.615 47,055,755 +232,081 1.07% 2,475,845,501
2020-08-18 2020-08-14 52.555 46,823,674 -1,676,555 1.07% 2,460,802,761
2020-08-17 2020-08-13 53.038 48,500,229 +249,023 1.11% 2,572,378,814
2020-08-14 2020-08-12 49.773 48,251,206 +3,043,066 1.10% 2,401,593,776
2020-08-13 2020-08-11 51.708 45,208,140 +65,053 1.03% 2,337,622,051
2020-08-12 2020-08-10 45.781 45,143,087 -51,228 1.03% 2,066,705,879
2020-08-11 2020-08-07 44.693 45,194,315 +4,391,266 1.03% 2,019,853,114
2020-08-10 2020-08-06 45.297 40,803,049 -1,348,590 0.93% 1,848,272,390
2020-08-07 2020-08-05 45.721 42,151,639 +995,258 0.96% 1,927,204,509
2020-08-06 2020-08-04 44.451 41,156,381 -505,762 0.94% 1,829,431,108
2020-08-05 2020-08-03 43.725 41,662,143 -924,055 0.95% 1,821,677,289
2020-08-04 2020-07-31 43.120 42,586,198 -132,788 0.97% 1,836,326,664
2020-08-03 2020-07-30 42.334 42,718,986 +586,569 0.97% 1,808,466,703
2020-07-31 2020-07-29 42.697 42,132,417 +244,974 0.96% 1,798,923,174
2020-07-30 2020-07-28 43.665 41,887,443 +1,311,072 0.96% 1,828,995,298
2020-07-29 2020-07-27 41.971 40,576,371 -528,931 0.93% 1,703,037,514
2020-07-28 2020-07-24 42.455 41,105,302 +233,311 0.94% 1,745,124,826
2020-07-27 2020-07-23 43.483 40,871,991 -3,355,962 0.93% 1,777,240,600
2020-07-24 2020-07-22 41.124 44,227,953 -18,186 1.01% 1,818,851,714
2020-07-23 2020-07-21 41.124 44,246,139 +1,026,834 1.01% 1,819,599,604
2020-07-22 2020-07-20 40.157 43,219,305 +258,693 0.99% 1,735,551,078
2020-07-21 2020-07-17 41.124 42,960,612 +413,668 0.98% 1,766,732,970
2020-07-20 2020-07-16 40.217 42,546,944 +727,547 0.97% 1,711,124,298
2020-07-17 2020-07-15 41.185 41,819,397 +1,478,368 0.95% 1,722,330,212
2020-07-16 2020-07-14 40.822 40,341,029 +211,650 0.92% 1,646,805,414
2020-07-15 2020-07-13 41.124 40,129,379 -2,920,027 0.92% 1,650,299,976
2020-07-14 2020-07-10 41.487 43,049,406 +104,957 0.98% 1,786,005,618
2020-07-13 2020-07-09 42.757 42,944,449 +1,965,121 0.98% 1,836,191,574
2020-07-10 2020-07-08 43.544 40,979,328 -666,367 0.94% 1,784,386,259
2020-07-09 2020-07-07 44.693 41,645,695 +100,864 0.95% 1,861,255,928
2020-07-08 2020-07-06 43.241 41,544,831 -2,563,590 0.95% 1,796,447,708
2020-07-07 2020-07-03 41.245 44,108,421 +3,251,639 1.01% 1,819,271,128
2020-07-06 2020-07-02 39.794 40,856,782 +2,140,087 0.93% 1,625,854,182
2020-07-03 2020-06-30 39.552 38,716,695 -2,603,773 0.88% 1,531,325,685
2020-07-02 2020-06-29 39.915 41,320,468 +310,695 0.94% 1,649,303,987
2020-06-30 2020-06-26 40.641 41,009,773 -2,268,253 0.94% 1,666,664,480
2020-06-29 2020-06-24 41.548 43,278,026 -1,391,433 0.99% 1,798,107,788
2020-06-26 2020-06-23 42.274 44,669,459 +1,548,517 1.02% 1,888,336,596
2020-06-24 2020-06-22 41.185 43,120,942 -1,184,770 0.98% 1,775,934,291
2020-06-23 2020-06-19 42.092 44,305,712 +4,624,460 1.01% 1,864,921,266
2020-06-22 2020-06-18 41.366 39,681,252 -903,674 0.91% 1,641,470,226
2020-06-19 2020-06-17 42.092 40,584,926 +1,263,411 0.93% 1,708,305,502
2020-06-18 2020-06-16 40.036 39,321,515 +471,748 0.90% 1,574,272,007
2020-06-17 2020-06-15 40.157 38,849,767 -1,699,112 0.89% 1,560,084,203
2020-06-16 2020-06-12 42.274 40,548,879 +156,378 0.93% 1,714,145,053
2020-06-15 2020-06-11 42.334 40,392,501 +1,241,317 0.92% 1,709,977,224
2020-06-12 2020-06-10 44.511 39,151,184 +4,039,344 0.89% 1,742,666,394
2020-06-11 2020-06-09 44.088 35,111,840 +2,269,757 0.80% 1,548,006,068
2020-06-10 2020-06-08 46.326 32,842,083 +1,060,194 0.75% 1,521,426,602
2020-06-09 2020-06-05 46.628 31,781,889 -953,252 0.73% 1,481,922,958
2020-06-08 2020-06-04 46.326 32,735,141 -1,562,925 0.75% 1,516,472,458
2020-06-05 2020-06-03 46.749 34,298,066 -2,277,718 0.78% 1,603,395,525
2020-06-04 2020-06-02 46.749 36,575,784 +58,508 0.83% 1,709,876,247
2020-06-03 2020-06-01 46.507 36,517,276 +302,557 0.83% 1,698,307,217
2020-06-02 2020-05-29 45.480 36,214,719 +4,453,111 0.83% 1,647,029,846
2020-06-01 2020-05-28 43.901 31,761,608 +624,577 0.72% 1,394,361,267
2020-05-29 2020-05-27 43.597 31,137,031 -359,825 0.71% 1,357,488,550
2020-05-28 2020-05-26 44.812 31,496,856 +293,744 0.72% 1,411,425,952
2020-05-27 2020-05-25 44.022 31,203,112 +1,808,289 0.71% 1,373,632,154
2020-05-26 2020-05-22 44.022 29,394,823 +2,779,448 0.67% 1,294,027,148
2020-05-25 2020-05-21 45.358 26,615,375 +395,825 0.61% 1,207,223,617
2020-05-22 2020-05-20 45.965 26,219,550 +1,094,522 0.60% 1,205,190,348
2020-05-21 2020-05-19 45.237 25,125,028 -1,852,314 0.58% 1,136,573,063
2020-05-20 2020-05-18 44.387 26,977,342 +296,119 0.62% 1,197,432,569
2020-05-19 2020-05-15 41.958 26,681,223 -271,244 0.61% 1,119,485,085
2020-05-18 2020-05-14 42.383 26,952,467 +257,936 0.62% 1,142,321,833
2020-05-15 2020-05-13 42.504 26,694,531 +263,705 0.61% 1,134,631,579
2020-05-14 2020-05-12 41.290 26,430,826 -616,036 0.61% 1,091,325,191
2020-05-13 2020-05-11 41.229 27,046,862 +1,545,448 0.62% 1,115,118,937
2020-05-12 2020-05-08 41.411 25,501,414 +2,143,737 0.58% 1,056,046,808
2020-05-11 2020-05-07 41.533 23,357,677 +1,039,601 0.54% 970,108,438
2020-05-08 2020-05-06 42.626 22,318,076 -8,811 0.51% 951,323,875
2020-05-07 2020-05-05 41.047 22,326,887 -331,025 0.51% 916,451,322
2020-05-06 2020-05-04 40.258 22,657,912 -690,721 0.52% 912,153,536
2020-05-05 2020-04-29 40.986 23,348,633 +547,674 0.53% 956,973,173
2020-05-04 2020-04-28 40.379 22,800,959 -1,123,040 0.52% 920,681,233
2020-04-29 2020-04-27 39.954 23,923,999 -145,466 0.55% 955,859,808
2020-04-28 2020-04-24 39.529 24,069,465 +892,863 0.55% 951,441,208
2020-04-27 2020-04-23 39.772 23,176,602 -501,225 0.53% 921,776,421
2020-04-24 2020-04-22 39.711 23,677,827 +886,176 0.54% 940,273,341
2020-04-23 2020-04-21 39.408 22,791,651 -33,844 0.52% 898,162,699
2020-04-22 2020-04-20 40.561 22,825,495 +1,516,922 0.52% 925,829,892
2020-04-21 2020-04-17 38.861 21,308,573 +416,107 0.49% 828,073,473
2020-04-20 2020-04-16 37.464 20,892,466 +6,594,161 0.48% 782,725,351
2020-04-17 2020-04-15 37.525 14,298,305 +232,313 0.33% 536,546,744
2020-04-16 2020-04-14 38.011 14,065,992 +55,171 0.32% 534,661,892
2020-04-15 2020-04-09 38.618 14,010,821 +407,030 0.32% 541,072,214
2020-04-14 2020-04-08 36.250 13,603,791 +543,363 0.31% 493,138,391
2020-04-09 2020-04-07 37.039 13,060,428 +667,903 0.30% 483,750,889
2020-04-08 2020-04-06 35.339 12,392,525 -56,571 0.28% 437,942,729
2020-04-07 2020-04-03 34.671 12,449,096 -40,760 0.29% 431,626,853
2020-04-06 2020-04-02 35.704 12,489,856 -194,349 0.29% 445,932,668
2020-04-03 2020-04-01 36.250 12,684,205 -170,479 0.29% 459,803,333
2020-04-02 2020-03-31 36.675 12,854,684 -546,644 0.29% 471,446,999
2020-04-01 2020-03-30 35.339 13,401,328 -80,367 0.31% 473,593,086
2020-03-31 2020-03-27 37.039 13,481,695 +65,442 0.31% 499,354,381
2020-03-30 2020-03-26 36.979 13,416,253 -3,026 0.31% 496,115,806
2020-03-27 2020-03-25 37.890 13,419,279 +102,318 0.31% 508,450,061
2020-03-26 2020-03-24 37.100 13,316,961 -679,858 0.31% 494,061,338
2020-03-25 2020-03-23 34.489 13,996,819 -656,190 0.32% 482,738,808
2020-03-24 2020-03-20 37.039 14,653,009 -315,221 0.34% 542,739,191
2020-03-23 2020-03-19 34.307 14,968,230 -1,233,450 0.34% 513,515,347
2020-03-20 2020-03-18 35.400 16,201,680 +1,988,658 0.37% 573,539,240
2020-03-19 2020-03-17 36.918 14,213,022 +337,823 0.33% 524,716,280
2020-03-18 2020-03-16 36.432 13,875,199 -820,153 0.32% 505,504,473
2020-03-17 2020-03-13 40.500 14,695,352 -684,284 0.34% 595,169,077
2020-03-16 2020-03-12 39.286 15,379,636 +90,662 0.35% 604,205,771
2020-03-13 2020-03-11 41.776 15,288,974 -697,460 0.35% 638,706,465
2020-03-12 2020-03-10 41.290 15,986,434 -718,137 0.37% 660,077,674
2020-03-11 2020-03-09 39.529 16,704,571 +1,101,072 0.38% 660,314,520
2020-03-10 2020-03-06 41.897 15,603,499 +295,296 0.36% 653,740,845
2020-03-09 2020-03-05 41.958 15,308,203 -301,500 0.35% 642,298,328
2020-03-06 2020-03-04 39.408 15,609,703 -9,058 0.36% 615,139,859
2020-03-05 2020-03-03 39.225 15,618,761 -485,689 0.36% 612,651,680
2020-03-04 2020-03-02 39.043 16,104,450 -1,971,331 0.37% 628,769,406
2020-03-03 2020-02-28 38.679 18,075,781 +256,091 0.41% 699,151,083
2020-03-02 2020-02-27 39.590 17,819,690 -1,391,153 0.41% 705,476,046
2020-02-28 2020-02-26 39.711 19,210,843 -830,257 0.44% 762,884,345
2020-02-27 2020-02-25 39.347 20,041,100 +1,748,177 0.46% 788,553,371
2020-02-26 2020-02-24 38.800 18,292,923 +742,930 0.42% 709,771,401
2020-02-25 2020-02-21 40.258 17,549,993 -164,689 0.40% 706,520,891
2020-02-24 2020-02-20 41.047 17,714,682 +2,836,897 0.41% 727,134,228
2020-02-21 2020-02-19 39.772 14,877,785 +408,842 0.34% 591,717,086
2020-02-20 2020-02-18 38.436 14,468,943 -1,668,126 0.33% 556,128,366
2020-02-19 2020-02-17 39.711 16,137,069 +1,458,077 0.37% 640,821,296
2020-02-18 2020-02-14 39.590 14,678,992 +78,228 0.34% 581,136,778
2020-02-17 2020-02-13 39.711 14,600,764 -320,710 0.33% 579,812,884
2020-02-14 2020-02-12 39.833 14,921,474 +1,642,987 0.34% 594,360,717
2020-02-13 2020-02-11 38.497 13,278,487 -349,676 0.30% 511,178,268
2020-02-12 2020-02-10 37.039 13,628,163 -2,566,416 0.31% 504,779,473
2020-02-11 2020-02-07 38.922 16,194,579 -1,219,524 0.37% 630,321,649
2020-02-10 2020-02-06 38.861 17,414,103 -1,644,423 0.40% 676,730,288
2020-02-07 2020-02-05 36.979 19,058,526 -2,075,909 0.44% 704,759,816
2020-02-06 2020-02-04 38.436 21,134,435 +2,973,465 0.48% 812,323,250
2020-02-05 2020-02-03 36.736 18,160,970 +2,230,717 0.42% 667,158,383
2020-02-04 2020-01-31 36.432 15,930,253 -2,406,458 0.37% 580,374,677
2020-02-03 2020-01-30 35.704 18,336,711 -738,632 0.42% 654,686,368
2020-01-31 2020-01-29 37.768 19,075,343 -1,811,427 0.44% 720,439,095
2020-01-30 2020-01-24 36.068 20,886,770 -3,023,367 0.48% 753,342,139
2020-01-29 2020-01-22 39.468 23,910,137 -3,477,415 0.55% 943,691,304
2020-01-23 2020-01-21 39.043 27,387,552 -275,175 0.63% 1,069,297,914
2020-01-22 2020-01-20 40.743 27,662,727 +462,777 0.63% 1,127,072,991
2020-01-21 2020-01-17 42.869 27,199,950 -1,026,070 0.62% 1,166,023,594
2020-01-20 2020-01-16 42.565 28,226,020 -1,385,231 0.65% 1,201,440,298
2020-01-17 2020-01-15 42.808 29,611,251 -1,010,328 0.68% 1,267,594,670
2020-01-16 2020-01-14 43.354 30,621,579 +1,406,302 0.70% 1,327,578,850
2020-01-15 2020-01-13 43.111 29,215,277 +158,102 0.67% 1,259,513,680
2020-01-14 2020-01-10 42.869 29,057,175 -160,382 0.67% 1,245,640,218
2020-01-13 2020-01-09 41.351 29,217,557 -227,272 0.67% 1,208,163,034
2020-01-10 2020-01-08 41.229 29,444,829 +3,069,768 0.67% 1,213,985,061
2020-01-09 2020-01-07 40.683 26,375,061 +1,314,057 0.60% 1,073,007,623
2020-01-08 2020-01-06 39.286 25,061,004 -243,329 0.57% 984,548,870
2020-01-07 2020-01-03 40.197 25,304,333 +1,076,245 0.58% 1,017,155,649
2020-01-06 2020-01-02 39.286 24,228,088 -606,880 0.56% 951,826,857
2020-01-03 2019-12-31 38.011 24,834,968 +98,154 0.57% 944,001,033
2020-01-02 2019-12-27 38.800 24,736,814 -1,357,863 0.57% 959,796,481
2019-12-30 2019-12-24 39.043 26,094,677 +741,599 0.60% 1,018,819,926
2019-12-27 2019-12-20 38.740 25,353,078 +686,755 0.58% 982,168,277
2019-12-23 2019-12-19 38.982 24,666,323 -76,169 0.57% 961,554,653
2019-12-20 2019-12-18 39.043 24,742,492 +397,725 0.57% 966,026,284
2019-12-19 2019-12-17 39.468 24,344,767 -2,314,132 0.56% 960,845,390
2019-12-18 2019-12-16 39.590 26,658,899 +173,172 0.61% 1,055,417,611
2019-12-17 2019-12-13 39.711 26,485,727 -152,586 0.61% 1,051,778,232
2019-12-16 2019-12-12 39.165 26,638,313 -109,470 0.61% 1,043,280,197
2019-12-13 2019-12-11 39.893 26,747,783 -125,164 0.61% 1,067,057,180
2019-12-12 2019-12-10 39.286 26,872,947 +63,405 0.62% 1,055,733,027
2019-12-11 2019-12-09 40.804 26,809,542 -2,236,650 0.61% 1,093,939,237
2019-12-10 2019-12-06 41.897 29,046,192 -306,323 0.67% 1,216,950,256
2019-12-09 2019-12-05 41.533 29,352,515 +470,227 0.67% 1,219,090,514
2019-12-06 2019-12-04 41.108 28,882,288 +606,057 0.66% 1,187,284,490
2019-12-05 2019-12-03 41.168 28,276,231 -1,763,401 0.65% 1,164,087,824
2019-12-04 2019-12-02 41.168 30,039,632 +1,307,639 0.69% 1,236,684,261
2019-12-03 2019-11-29 39.954 28,731,993 +269,268 0.66% 1,147,958,471
2019-12-02 2019-11-28 41.351 28,462,725 -512,076 0.65% 1,176,950,290
2019-11-29 2019-11-27 41.776 28,974,801 +266,796 0.66% 1,210,440,460
2019-11-28 2019-11-26 41.776 28,708,005 -142,463 0.66% 1,199,294,890
2019-11-27 2019-11-25 41.290 28,850,468 +42,087 0.66% 1,191,231,878
2019-11-26 2019-11-22 41.776 28,808,381 +1,935,528 0.66% 1,203,488,160
2019-11-25 2019-11-21 42.626 26,872,853 +73,156 0.62% 1,145,474,486
2019-11-22 2019-11-20 42.869 26,799,697 -449,942 0.61% 1,148,865,311
2019-11-21 2019-11-19 42.504 27,249,639 +6,868,051 0.62% 1,158,226,040
2019-11-20 2019-11-18 43.111 20,381,588 -274,712 0.47% 878,680,319
2019-11-19 2019-11-15 41.411 20,656,300 -190,668 0.47% 855,404,319
2019-11-18 2019-11-14 41.290 20,846,968 -3,417,855 0.48% 860,768,458
2019-11-15 2019-11-13 42.808 24,264,823 -301,225 0.56% 1,038,725,459
2019-11-14 2019-11-12 42.261 24,566,048 -2,206,837 0.56% 1,038,195,321
2019-11-13 2019-11-11 42.383 26,772,885 -1,774,123 0.61% 1,134,710,639
2019-11-12 2019-11-08 44.022 28,547,008 -917,000 0.65% 1,256,704,398
2019-11-11 2019-11-07 45.783 29,464,008 -1,137,179 0.68% 1,348,955,743
2019-11-08 2019-11-06 44.933 30,601,187 +2,372,267 0.70% 1,375,005,781
2019-11-07 2019-11-05 46.269 28,228,920 -292,430 0.65% 1,306,122,064
2019-11-06 2019-11-04 46.998 28,521,350 -2,041,107 0.65% 1,340,434,418
2019-11-05 2019-11-01 45.480 30,562,457 +635,668 0.70% 1,389,967,401
2019-11-04 2019-10-31 46.147 29,926,789 -807,244 0.69% 1,381,046,322
2019-11-01 2019-10-30 45.297 30,734,033 +210,590 0.70% 1,392,172,057
2019-10-31 2019-10-29 44.447 30,523,443 -236,878 0.70% 1,356,685,341
2019-10-30 2019-10-28 44.144 30,760,321 -744,149 0.70% 1,357,875,041
2019-10-29 2019-10-25 43.537 31,504,470 -530,574 0.72% 1,371,594,911
2019-10-28 2019-10-24 43.962 32,035,044 -181,159 0.73% 1,408,310,518
2019-10-25 2019-10-23 42.990 32,216,203 -135,868 0.74% 1,384,975,665
2019-10-24 2019-10-22 43.597 32,352,071 -13,176 0.74% 1,410,460,938
2019-10-23 2019-10-21 44.265 32,365,247 -163,865 0.74% 1,432,652,908
2019-10-22 2019-10-18 45.176 32,529,112 -538,535 0.75% 1,469,534,123
2019-10-21 2019-10-17 45.540 33,067,647 +665,057 0.76% 1,505,910,245
2019-10-18 2019-10-16 45.297 32,402,590 +593,088 0.74% 1,467,753,365
2019-10-17 2019-10-15 44.629 31,809,502 -1,674,067 0.73% 1,419,641,677
2019-10-16 2019-10-14 43.962 33,483,569 -431,733 0.77% 1,471,989,937
2019-10-15 2019-10-11 43.233 33,915,302 -50,230 0.78% 1,466,257,390
2019-10-14 2019-10-10 43.962 33,965,532 +252,798 0.78% 1,493,177,782
2019-10-11 2019-10-09 43.111 33,712,734 +917,106 0.77% 1,453,405,684
2019-10-10 2019-10-08 43.051 32,795,628 +1,267,284 0.75% 1,411,876,529
2019-10-09 2019-10-04 44.265 31,528,344 -26,969 0.72% 1,395,607,261
2019-10-08 2019-10-03 43.172 31,555,313 +150,222 0.72% 1,362,312,134
2019-10-04 2019-10-02 41.108 31,405,091 +1,203,343 0.72% 1,290,991,125
2019-10-03 2019-09-30 40.683 30,201,748 +244,358 0.69% 1,228,687,426
2019-10-02 2019-09-27 40.197 29,957,390 -836,329 0.69% 1,204,194,098
2019-09-30 2019-09-26 41.047 30,793,719 +906,664 0.71% 1,263,989,220
2019-09-27 2019-09-25 41.533 29,887,055 -177,090 0.68% 1,241,291,428
2019-09-26 2019-09-24 42.079 30,064,145 +1,375,073 0.69% 1,265,076,020
2019-09-25 2019-09-23 41.897 28,689,072 -264,409 0.66% 1,201,987,975
2019-09-24 2019-09-20 42.686 28,953,481 -1,117,417 0.66% 1,235,920,802
2019-09-23 2019-09-19 42.383 30,070,898 +123,517 0.69% 1,274,489,764
2019-09-20 2019-09-18 42.140 29,947,381 -364,128 0.69% 1,261,981,098
2019-09-19 2019-09-17 42.626 30,311,509 -2,098,916 0.69% 1,292,049,646
2019-09-18 2019-09-16 43.719 32,410,425 -323,577 0.74% 1,416,940,958
2019-09-17 2019-09-13 43.719 32,734,002 -277,296 0.75% 1,431,087,317
2019-09-16 2019-09-12 41.593 33,011,298 -533,095 0.76% 1,373,054,274
2019-09-13 2019-09-11 41.715 33,544,393 -101,284 0.77% 1,399,301,199
2019-09-12 2019-09-10 42.444 33,645,677 +101,284 0.77% 1,428,041,994
2019-09-11 2019-09-09 42.322 33,544,393 -519,311 0.77% 1,419,669,484
2019-09-10 2019-09-06 42.869 34,063,704 -1,307,871 0.78% 1,460,263,073
2019-09-09 2019-09-05 42.140 35,371,575 +1,404,462 0.81% 1,490,556,355
2019-09-06 2019-09-04 43.051 33,967,113 +214,032 0.78% 1,462,309,842
2019-09-05 2019-09-03 42.079 33,753,081 +2,115,031 0.77% 1,420,303,600
2019-09-04 2019-09-02 44.265 31,638,050 -985,748 0.72% 1,400,463,415
2019-09-03 2019-08-30 44.326 32,623,798 +3,382,719 0.75% 1,446,078,640
2019-09-02 2019-08-29 45.237 29,241,079 -627,467 0.67% 1,322,769,579
2019-08-30 2019-08-28 43.962 29,868,546 -2,118,728 0.68% 1,313,067,885
2019-08-29 2019-08-27 41.958 31,987,274 -5,483,189 0.73% 1,342,115,245
2019-08-28 2019-08-26 42.019 37,470,463 +390,314 0.86% 1,574,452,945
2019-08-27 2019-08-23 41.776 37,080,149 +1,498,087 0.85% 1,549,046,449
2019-08-26 2019-08-22 41.715 35,582,062 +1,763,830 0.82% 1,484,302,370
2019-08-23 2019-08-21 41.654 33,818,232 +2,307,297 0.77% 1,408,670,911
2019-08-22 2019-08-20 38.679 31,510,935 -1,957,299 0.72% 1,218,807,881
2019-08-21 2019-08-19 39.408 33,468,234 +1,602,839 0.77% 1,318,900,477
2019-08-20 2019-08-16 38.861 31,865,395 +668,803 0.73% 1,238,322,637
2019-08-19 2019-08-15 38.436 31,196,592 +443,449 0.71% 1,199,072,368
2019-08-16 2019-08-14 37.586 30,753,143 -131,677 0.70% 1,155,885,161
2019-08-15 2019-08-13 36.918 30,884,820 +127,634 0.71% 1,140,205,642
2019-08-14 2019-08-12 37.829 30,757,186 -2,809,600 0.70% 1,163,507,474
2019-08-13 2019-08-09 37.100 33,566,786 +630,925 0.77% 1,245,333,015
2019-08-12 2019-08-08 36.614 32,935,861 -2,424,762 0.75% 1,205,926,573
2019-08-09 2019-08-07 36.918 35,360,623 +4,258,043 0.81% 1,305,443,316
2019-08-08 2019-08-06 37.039 31,102,580 +1,677,855 0.71% 1,152,022,026
2019-08-07 2019-08-05 36.311 29,424,725 +793,720 0.67% 1,068,435,054
2019-08-06 2019-08-02 36.554 28,631,005 +269,267 0.66% 1,046,568,396
2019-08-05 2019-08-01 36.250 28,361,738 +485,834 0.65% 1,028,115,019
2019-08-02 2019-07-31 37.039 27,875,904 +659,169 0.64% 1,032,507,766
2019-08-01 2019-07-30 37.768 27,216,735 -1,529,964 0.62% 1,027,923,846
2019-07-31 2019-07-29 38.861 28,746,699 +1,028,732 0.66% 1,117,126,843
2019-07-30 2019-07-26 38.375 27,717,967 -227,272 0.64% 1,063,684,874
2019-07-29 2019-07-25 38.861 27,945,239 +828,388 0.64% 1,085,981,267
2019-07-26 2019-07-24 38.861 27,116,851 +793,555 0.62% 1,053,789,242
2019-07-25 2019-07-23 38.679 26,323,296 -2,008,386 0.60% 1,018,155,781
2019-07-24 2019-07-22 37.890 28,331,682 +373,021 0.65% 1,073,473,876
2019-07-23 2019-07-19 38.618 27,958,661 -363,387 0.64% 1,079,712,217
2019-07-22 2019-07-18 38.679 28,322,048 -136,404 0.65% 1,095,465,283
2019-07-19 2019-07-17 38.740 28,458,452 -1,432,467 0.65% 1,102,469,246
2019-07-18 2019-07-16 39.893 29,890,919 -1,416,329 0.68% 1,192,447,230
2019-07-17 2019-07-15 40.926 31,307,248 -450,425 0.72% 1,281,266,059
2019-07-16 2019-07-12 40.622 31,757,673 +111,989 0.73% 1,290,058,255
2019-07-15 2019-07-11 40.379 31,645,684 -1,271,623 0.73% 1,277,822,892
2019-07-12 2019-07-10 40.622 32,917,307 -415,017 0.75% 1,337,164,836
2019-07-11 2019-07-09 40.561 33,332,324 -18,939 0.76% 1,351,999,680
2019-07-10 2019-07-08 39.711 33,351,263 +1,227,924 0.76% 1,324,416,447
2019-07-09 2019-07-05 40.318 32,123,339 -237,153 0.74% 1,295,159,609
2019-07-08 2019-07-04 40.197 32,360,492 -1,525,023 0.74% 1,300,791,340
2019-07-05 2019-07-03 41.897 33,885,515 +362,973 0.78% 1,419,703,696
2019-07-04 2019-07-02 41.776 33,522,542 -304,675 0.77% 1,400,425,188
2019-07-03 2019-06-28 39.650 33,827,217 -617,924 0.78% 1,341,263,118
2019-07-02 2019-06-27 36.797 34,445,141 -662,084 0.79% 1,267,462,511
2019-06-28 2019-06-26 35.704 35,107,225 -307,969 0.80% 1,253,453,884
2019-06-27 2019-06-25 35.400 35,415,194 -220,684 0.81% 1,253,697,361
2019-06-26 2019-06-24 35.582 35,635,878 +148,873 0.82% 1,268,001,044
2019-06-25 2019-06-21 36.432 35,487,005 -294,518 0.81% 1,292,870,809
2019-06-24 2019-06-20 36.311 35,781,523 -149,868 0.82% 1,299,255,421
2019-06-21 2019-06-19 36.432 35,931,391 +205,829 0.82% 1,309,060,783
2019-06-20 2019-06-18 36.736 35,725,562 -833,328 0.82% 1,312,408,323
2019-06-19 2019-06-17 36.675 36,558,890 +43,334 0.84% 1,340,801,452
2019-06-18 2019-06-14 35.704 36,515,556 +321,968 0.84% 1,303,736,353
2019-06-17 2019-06-13 36.007 36,193,588 +277,501 0.83% 1,303,229,384
2019-06-14 2019-06-12 36.432 35,916,087 +222,331 0.82% 1,308,503,224
2019-06-13 2019-06-11 35.521 35,693,756 -66,255 0.82% 1,267,893,129
2019-06-12 2019-06-10 34.550 35,760,011 +63,241 0.82% 1,235,504,814
2019-06-11 2019-06-06 32.971 35,696,770 +141,633 0.82% 1,176,964,279
2019-06-10 2019-06-05 32.789 35,555,137 -228,948 0.81% 1,165,817,709
2019-06-06 2019-06-04 32.121 35,784,085 +2,437 0.82% 1,149,423,628
2019-06-05 2019-06-03 33.335 35,781,648 -765,912 0.82% 1,192,798,860
2019-06-04 2019-05-31 33.518 36,547,560 +813,071 0.84% 1,224,988,459
2019-06-03 2019-05-30 34.793 35,734,489 +3,974,777 0.82% 1,243,302,279
2019-05-31 2019-05-29 34.975 31,759,712 +1,206,349 0.73% 1,110,794,116
2019-05-30 2019-05-28 34.825 30,553,363 +783,922 0.70% 1,064,008,716
2019-05-29 2019-05-27 34.277 29,769,441 -852,052 0.68% 1,020,397,090
2019-05-28 2019-05-24 32.389 30,621,493 -284,155 0.70% 991,809,197
2019-05-27 2019-05-23 32.268 30,905,648 -848,386 0.71% 997,249,577
2019-05-24 2019-05-22 32.572 31,754,034 +187,302 0.73% 1,034,291,188
2019-05-23 2019-05-21 31.720 31,566,732 +38,599 0.73% 1,001,284,477
2019-05-22 2019-05-20 31.780 31,528,133 -579,808 0.72% 1,001,979,633
2019-05-21 2019-05-17 33.181 32,107,941 +3,180,077 0.74% 1,065,366,645
2019-05-20 2019-05-16 33.972 28,927,864 -3,211,577 0.66% 982,744,683
2019-05-17 2019-05-15 34.094 32,139,441 -286,553 0.74% 1,095,762,624
2019-05-16 2019-05-14 32.389 32,425,994 -354,373 0.74% 1,050,255,749
2019-05-15 2019-05-10 35.129 32,780,367 +776,418 0.75% 1,151,541,945
2019-05-14 2019-05-09 33.911 32,003,949 +663,686 0.74% 1,085,297,748
2019-05-10 2019-05-08 34.520 31,340,263 +904,206 0.72% 1,081,871,880
2019-05-09 2019-05-07 35.312 30,436,057 +961,694 0.70% 1,074,747,688
2019-05-08 2019-05-06 35.312 29,474,363 -4,397,018 0.68% 1,040,788,676
2019-05-07 2019-05-03 37.686 33,871,381 +353,141 0.78% 1,276,479,046
2019-05-06 2019-05-02 37.625 33,518,240 -327,977 0.77% 1,261,129,888
2019-05-03 2019-04-30 36.773 33,846,217 -3,636,450 0.78% 1,244,621,246
2019-05-02 2019-04-29 36.042 37,482,667 +4,201,558 0.86% 1,350,959,496
2019-04-30 2019-04-26 35.677 33,281,109 +306,822 0.76% 1,187,368,553
2019-04-29 2019-04-25 35.494 32,974,287 +1,081,598 0.76% 1,170,399,440
2019-04-26 2019-04-24 36.529 31,892,689 -18,479 0.73% 1,165,017,705
2019-04-25 2019-04-23 36.164 31,911,168 +2,829,236 0.73% 1,154,035,802
2019-04-24 2019-04-18 36.529 29,081,932 -578,166 0.67% 1,062,342,710
2019-04-23 2019-04-17 37.503 29,660,098 +416,460 0.68% 1,112,355,050
2019-04-18 2019-04-16 37.260 29,243,638 +868,234 0.67% 1,089,614,712
2019-04-17 2019-04-15 37.138 28,375,404 -151,946 0.65% 1,053,809,297
2019-04-16 2019-04-12 35.981 28,527,350 +235,974 0.66% 1,026,452,953
2019-04-15 2019-04-11 36.286 28,291,376 +1,861,260 0.65% 1,026,574,489
2019-04-12 2019-04-10 38.295 26,430,116 +2,926,115 0.61% 1,012,138,283
2019-04-11 2019-04-09 36.529 23,504,001 +1,353,297 0.54% 858,584,778
2019-04-10 2019-04-08 34.764 22,150,704 +283,334 0.51% 770,040,875
2019-04-09 2019-04-04 33.729 21,867,370 +2,302,809 0.50% 737,558,471
2019-04-08 2019-04-03 33.972 19,564,561 +724,022 0.45% 664,652,195
2019-04-04 2019-04-02 34.033 18,840,539 -78,977 0.43% 641,202,590
2019-04-03 2019-04-01 32.937 18,919,516 -845,021 0.43% 623,156,923
2019-04-02 2019-03-29 30.563 19,764,537 -311,639 0.45% 604,060,586
2019-04-01 2019-03-28 29.589 20,076,176 +306,494 0.46% 594,028,662
2019-03-29 2019-03-27 28.432 19,769,682 -1,322,884 0.45% 562,091,090
2019-03-28 2019-03-26 27.823 21,092,566 -992,080 0.48% 586,861,682
2019-03-27 2019-03-25 27.458 22,084,646 +79,662 0.51% 606,397,108
2019-03-26 2019-03-22 27.701 22,004,984 +202,851 0.51% 609,568,605
2019-03-25 2019-03-21 27.641 21,802,133 -7,329,485 0.50% 602,621,989
2019-03-22 2019-03-20 28.858 29,131,618 -251,470 0.67% 840,684,587
2019-03-21 2019-03-19 28.128 29,383,088 -44,335 0.68% 826,474,671
2019-03-20 2019-03-18 28.128 29,427,423 +165,895 0.68% 827,721,707
2019-03-19 2019-03-15 26.849 29,261,528 +3,628,402 0.67% 785,643,872
2019-03-18 2019-03-14 26.484 25,633,126 +677,538 0.59% 678,861,167
2019-03-15 2019-03-13 26.423 24,955,588 +1,714,840 0.57% 659,398,073
2019-03-14 2019-03-12 26.666 23,240,748 +341,085 0.53% 619,746,880
2019-03-13 2019-03-11 27.153 22,899,663 -652,900 0.53% 621,804,824
2019-03-12 2019-03-08 26.910 23,552,563 +63,729 0.54% 633,797,586
2019-03-11 2019-03-07 26.910 23,488,834 -1,129,230 0.54% 632,082,643
2019-03-08 2019-03-06 27.397 24,618,064 -381,064 0.57% 674,460,542
2019-03-07 2019-03-05 26.727 24,999,128 -877,104 0.57% 668,158,531
2019-03-06 2019-03-04 26.666 25,876,232 -934,592 0.59% 690,025,728
2019-03-05 2019-03-01 26.788 26,810,824 +140,846 0.62% 718,212,526
2019-03-04 2019-02-28 26.727 26,669,978 -1,130,134 0.61% 712,815,795
2019-03-01 2019-02-27 27.580 27,800,112 -1,877,397 0.64% 766,716,633
2019-02-28 2019-02-26 28.128 29,677,509 -466,803 0.68% 834,756,017
2019-02-27 2019-02-25 28.006 30,144,312 +670,529 0.69% 844,215,545
2019-02-26 2019-02-22 26.849 29,473,783 +2,366,538 0.68% 791,342,714
2019-02-25 2019-02-21 25.814 27,107,245 +397,193 0.62% 699,747,531
2019-02-22 2019-02-20 25.144 26,710,052 -64,879 0.61% 671,606,549
2019-02-21 2019-02-19 24.779 26,774,931 -848,721 0.62% 663,457,192
2019-02-20 2019-02-18 24.304 27,623,652 -2,085,176 0.63% 671,369,742
2019-02-19 2019-02-15 24.061 29,708,828 +115,416 0.68% 714,813,247
2019-02-18 2019-02-14 24.134 29,593,412 -881,210 0.68% 714,198,318
2019-02-15 2019-02-13 24.536 30,474,622 +40,241 0.70% 747,710,554
2019-02-14 2019-02-12 24.962 30,434,381 -726,978 0.70% 759,693,599
2019-02-13 2019-02-11 24.596 31,161,359 +2,472,317 0.72% 766,457,171
2019-02-12 2019-02-08 23.135 28,689,042 +126,474 0.66% 663,727,451
2019-02-11 2019-02-04 22.648 28,562,568 +64,879 0.66% 646,889,837
2019-02-08 2019-01-31 22.356 28,497,689 -8,213,406 0.65% 637,092,441
2019-02-01 2019-01-30 22.283 36,711,095 +380,243 0.84% 818,028,738
2019-01-31 2019-01-29 22.259 36,330,852 +34,492 0.83% 808,671,070
2019-01-30 2019-01-28 22.137 36,296,360 -68,164 0.83% 803,483,727
2019-01-29 2019-01-25 21.893 36,364,524 -50,918 0.84% 796,136,852
2019-01-28 2019-01-24 22.307 36,415,442 +44,348 0.84% 812,327,560
2019-01-25 2019-01-23 21.723 36,371,094 +22,995 0.84% 790,080,507
2019-01-24 2019-01-22 21.455 36,348,099 -94,445 0.84% 779,844,007
2019-01-23 2019-01-21 21.650 36,442,544 -56,666 0.84% 788,970,157
2019-01-22 2019-01-18 21.504 36,499,210 -213,528 0.84% 784,863,796
2019-01-21 2019-01-17 21.552 36,712,738 -123,188 0.84% 791,243,534
2019-01-18 2019-01-16 21.723 36,835,926 -1,643 0.85% 800,177,941
2019-01-17 2019-01-15 21.309 36,837,569 -624,156 0.85% 784,962,923
2019-01-16 2019-01-14 21.309 37,461,725 -2,572,182 0.86% 798,262,914
2019-01-15 2019-01-11 21.406 40,033,907 -810,533 0.92% 856,972,685
2019-01-14 2019-01-10 21.357 40,844,440 -152,754 0.94% 872,333,735
2019-01-11 2019-01-09 20.700 40,997,194 -821 0.94% 848,639,392
2019-01-10 2019-01-08 20.505 40,998,015 +32,850 0.94% 840,669,033
2019-01-09 2019-01-07 20.578 40,965,165 +1,123,433 0.94% 842,988,298
2019-01-08 2019-01-04 20.603 39,841,732 +56,666 0.92% 820,840,358
2019-01-07 2019-01-03 20.846 39,785,066 -23,816 0.91% 829,361,700
2019-01-04 2019-01-02 21.674 39,808,882 +2,605,032 0.91% 862,819,826
2019-01-03 2018-12-31 20.895 37,203,850 -8,213 0.85% 777,365,569
2019-01-02 2018-12-27 20.943 37,212,063 +53,382 0.85% 779,349,619
2018-12-28 2018-12-24 21.114 37,158,681 +65,835 0.85% 784,566,058
2018-12-27 2018-12-20 21.211 37,092,846 +4,928 0.85% 786,789,291
2018-12-21 2018-12-19 21.479 37,087,918 +105,942 0.85% 796,619,930
2018-12-20 2018-12-18 22.112 36,981,976 -821 0.85% 817,760,425
2018-12-19 2018-12-17 22.892 36,982,797 -4,106 0.85% 846,598,970
2018-12-18 2018-12-14 22.405 36,986,903 +68,164 0.85% 828,678,219
2018-12-17 2018-12-13 22.916 36,918,739 -2,899,042 0.85% 846,031,651
2018-12-14 2018-12-12 23.087 39,817,781 +4,135,447 0.91% 919,253,981
2018-12-13 2018-12-11 23.403 35,682,334 +22,174 0.82% 835,077,476
2018-12-11 2018-12-07 20.968 35,660,160 +1,642 0.82% 747,715,816
2018-12-07 2018-12-05 21.163 35,658,518 +13,962 0.82% 754,628,485
2018-12-06 2018-12-04 21.406 35,644,556 +73,913 0.82% 763,013,484
2018-12-05 2018-12-03 21.284 35,570,643 -1,642 0.82% 757,100,054
2018-12-04 2018-11-30 21.138 35,572,285 +22,173 0.82% 751,937,279
2018-12-03 2018-11-29 21.309 35,550,112 +363,818 0.82% 757,528,811
2018-11-30 2018-11-28 21.382 35,186,294 +143,720 0.81% 752,346,962
2018-11-29 2018-11-27 21.333 35,042,574 -1,163,312 0.81% 747,567,192
2018-11-28 2018-11-26 21.163 36,205,886 -11,498 0.83% 766,212,238
2018-11-27 2018-11-23 21.163 36,217,384 +1,642 0.83% 766,455,566
2018-11-26 2018-11-22 20.943 36,215,742 +3,286 0.83% 758,483,202
2018-11-23 2018-11-21 20.724 36,212,456 +45,990 0.83% 750,477,487
2018-11-22 2018-11-20 20.968 36,166,466 -821 0.83% 758,331,949
2018-11-21 2018-11-19 21.284 36,167,287 -2,464 0.83% 769,799,267
2018-11-20 2018-11-16 21.090 36,169,751 +6,570 0.83% 762,805,015
2018-11-19 2018-11-15 20.992 36,163,181 -13,961 0.83% 759,143,747
2018-11-16 2018-11-14 20.651 36,177,142 -128,117 0.83% 747,102,578
2018-11-15 2018-11-13 20.895 36,305,259 +1,643 0.83% 758,589,724
2018-11-14 2018-11-12 20.943 36,303,616 +53,382 0.83% 760,323,589
2018-11-13 2018-11-09 20.822 36,250,234 -357,248 0.83% 754,791,599
2018-11-12 2018-11-08 20.773 36,607,482 +3,285 0.84% 760,447,116
2018-11-09 2018-11-07 20.773 36,604,197 +26,281 0.84% 760,378,877
2018-11-08 2018-11-06 20.846 36,577,916 +10,676 0.84% 762,505,273
2018-11-07 2018-11-05 20.627 36,567,240 +228,310 0.84% 754,268,066
2018-11-06 2018-11-02 20.968 36,338,930 +461,547 0.83% 761,948,143
2018-11-05 2018-11-01 20.529 35,877,383 -1,643 0.82% 736,543,599
2018-11-02 2018-10-31 20.067 35,879,026 -10,676 0.82% 719,975,942
2018-11-01 2018-10-30 19.336 35,889,702 +29,565 0.82% 693,969,659
2018-10-31 2018-10-29 19.336 35,860,137 +28,744 0.82% 693,397,985
2018-10-30 2018-10-26 19.799 35,831,393 +43,527 0.82% 709,421,533
2018-10-29 2018-10-25 20.237 35,787,866 +4,296,003 0.82% 724,247,417
2018-10-26 2018-10-24 21.017 31,491,863 +1,643 0.72% 661,849,549
2018-10-25 2018-10-23 20.919 31,490,220 -4,103,829 0.72% 658,747,511
2018-10-24 2018-10-22 21.577 35,594,049 -271,836 0.82% 768,000,043
2018-10-23 2018-10-19 20.456 35,865,885 +270,194 0.82% 733,687,240
2018-10-22 2018-10-18 20.286 35,595,691 +181,498 0.82% 722,092,041
2018-10-19 2018-10-16 21.479 35,414,193 +124,010 0.81% 760,669,606
2018-10-18 2018-10-15 21.504 35,290,183 +228,310 0.81% 758,865,383
2018-10-16 2018-10-12 21.650 35,061,873 +146,184 0.81% 759,079,044
2018-10-15 2018-10-11 20.700 34,915,689 +279,228 0.80% 722,752,613
2018-10-12 2018-10-10 21.479 34,636,461 +636,475 0.80% 743,964,521
2018-10-11 2018-10-09 21.090 33,999,986 +245,556 0.78% 717,045,573
2018-10-10 2018-10-08 21.211 33,754,430 +320,291 0.78% 715,976,985
2018-10-09 2018-10-05 21.552 33,434,139 +178,624 0.77% 720,582,221
2018-10-08 2018-10-04 21.504 33,255,515 +280,870 0.76% 715,112,731
2018-10-05 2018-10-03 21.625 32,974,645 +286,619 0.76% 713,088,156
2018-10-04 2018-10-02 21.211 32,688,026 +140,025 0.75% 693,357,118
2018-10-03 2018-09-28 21.674 32,548,001 +1,245,028 0.75% 705,447,105
2018-10-02 2018-09-27 20.603 31,302,973 +645,509 0.72% 644,920,346
2018-09-28 2018-09-26 21.698 30,657,464 0.70% 665,218,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top