History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 188,900 | +0 | 0.00% | 2,429,254 |
| 2025-10-13 | 2025-10-09 | 12.810 | 188,900 | +0 | 0.00% | 2,419,809 |
| 2025-10-10 | 2025-10-08 | 12.800 | 188,900 | -1,000 | 0.00% | 2,417,920 |
| 2025-10-09 | 2025-10-06 | 12.890 | 189,900 | +10,000 | 0.00% | 2,447,811 |
| 2025-09-17 | 2025-09-15 | 13.200 | 179,900 | -40,000 | 0.00% | 2,374,680 |
| 2025-09-16 | 2025-09-12 | 13.340 | 219,900 | +20,000 | 0.00% | 2,933,466 |
| 2025-09-05 | 2025-09-03 | 13.859 | 199,900 | +5,031 | 0.00% | 2,770,372 |
| 2025-09-04 | 2025-09-02 | 13.982 | 194,869 | +9,748 | 0.00% | 2,724,637 |
| 2025-09-03 | 2025-09-01 | 14.238 | 185,121 | +29,245 | 0.00% | 2,635,816 |
| 2025-09-02 | 2025-08-29 | 14.146 | 155,876 | -41,918 | 0.00% | 2,205,025 |
| 2025-09-01 | 2025-08-28 | 14.228 | 197,794 | +11,698 | 0.00% | 2,814,230 |
| 2025-08-28 | 2025-08-26 | 14.844 | 186,096 | +3,900 | 0.00% | 2,762,330 |
| 2025-08-27 | 2025-08-25 | 15.264 | 182,196 | -15,598 | 0.00% | 2,781,069 |
| 2025-08-25 | 2025-08-21 | 14.526 | 197,794 | -20,471 | 0.00% | 2,873,071 |
| 2025-08-22 | 2025-08-20 | 14.638 | 218,265 | +10,723 | 0.00% | 3,195,053 |
| 2025-08-21 | 2025-08-19 | 14.669 | 207,542 | +3,899 | 0.00% | 3,044,472 |
| 2025-08-20 | 2025-08-18 | 14.372 | 203,643 | -8,773 | 0.00% | 2,926,696 |
| 2025-08-15 | 2025-08-13 | 14.505 | 212,416 | +975 | 0.00% | 3,081,106 |
| 2025-08-14 | 2025-08-12 | 14.115 | 211,441 | +7,798 | 0.00% | 2,984,542 |
| 2025-08-13 | 2025-08-11 | 14.146 | 203,643 | -10,723 | 0.00% | 2,880,738 |
| 2025-08-07 | 2025-08-05 | 14.382 | 214,366 | +29,245 | 0.00% | 3,083,003 |
| 2025-08-04 | 2025-07-31 | 14.279 | 185,121 | +10,723 | 0.00% | 2,643,412 |
| 2025-08-01 | 2025-07-30 | 14.710 | 174,398 | +9,749 | 0.00% | 2,565,433 |
| 2025-07-31 | 2025-07-29 | 14.567 | 164,649 | -975 | 0.00% | 2,398,377 |
| 2025-07-30 | 2025-07-28 | 14.731 | 165,624 | -9,748 | 0.00% | 2,439,763 |
| 2025-07-28 | 2025-07-24 | 15.018 | 175,372 | +3,899 | 0.00% | 2,633,731 |
| 2025-07-24 | 2025-07-22 | 14.731 | 171,473 | +4,874 | 0.00% | 2,525,924 |
| 2025-07-23 | 2025-07-21 | 14.669 | 166,599 | +9,748 | 0.00% | 2,443,872 |
| 2025-07-22 | 2025-07-18 | 14.279 | 156,851 | +4,875 | 0.00% | 2,239,735 |
| 2025-07-17 | 2025-07-15 | 14.361 | 151,976 | +974 | 0.00% | 2,182,595 |
| 2025-07-04 | 2025-07-02 | 15.469 | 151,002 | -25,345 | 0.00% | 2,335,899 |
| 2025-06-24 | 2025-06-20 | 14.895 | 176,347 | -975 | 0.00% | 2,626,665 |
| 2025-06-12 | 2025-06-10 | 15.982 | 177,322 | +1,950 | 0.00% | 2,834,002 |
| 2025-06-09 | 2025-06-05 | 15.716 | 175,372 | -3,900 | 0.00% | 2,756,062 |
| 2025-06-06 | 2025-06-04 | 15.551 | 179,272 | +975 | 0.00% | 2,787,929 |
| 2025-05-30 | 2025-05-28 | 15.510 | 178,297 | +18,522 | 0.00% | 2,765,450 |
| 2025-05-27 | 2025-05-23 | 15.510 | 159,775 | +9,748 | 0.00% | 2,478,167 |
| 2025-05-26 | 2025-05-22 | 15.490 | 150,027 | +19,497 | 0.00% | 2,323,894 |
| 2025-05-21 | 2025-05-19 | 17.006 | 130,530 | +8,797 | 0.00% | 2,219,731 |
| 2025-05-20 | 2025-05-16 | 17.323 | 121,733 | +4,722 | 0.00% | 2,108,804 |
| 2025-05-09 | 2025-05-07 | 18.573 | 117,011 | -3,778 | 0.00% | 2,173,205 |
| 2025-05-08 | 2025-05-06 | 18.721 | 120,789 | -6,610 | 0.00% | 2,261,279 |
| 2025-05-02 | 2025-04-29 | 18.975 | 127,399 | +1,888 | 0.00% | 2,417,400 |
| 2025-04-29 | 2025-04-25 | 19.081 | 125,511 | -2,833 | 0.00% | 2,394,865 |
| 2025-04-25 | 2025-04-23 | 18.615 | 128,344 | +4,722 | 0.00% | 2,389,125 |
| 2025-04-22 | 2025-04-16 | 17.937 | 123,622 | -1,889 | 0.00% | 2,217,449 |
| 2025-04-15 | 2025-04-11 | 18.784 | 125,511 | -4,722 | 0.00% | 2,357,653 |
| 2025-04-11 | 2025-04-09 | 18.213 | 130,233 | +945 | 0.00% | 2,371,887 |
| 2025-04-09 | 2025-04-07 | 16.667 | 129,288 | +4,722 | 0.00% | 2,154,802 |
| 2025-03-25 | 2025-03-21 | 18.255 | 124,566 | -945 | 0.00% | 2,273,952 |
| 2025-03-21 | 2025-03-19 | 19.272 | 125,511 | -52,886 | 0.00% | 2,418,787 |
| 2025-03-19 | 2025-03-17 | 18.784 | 178,397 | +34,943 | 0.00% | 3,351,087 |
| 2025-03-18 | 2025-03-14 | 18.424 | 143,454 | -17,944 | 0.00% | 2,643,056 |
| 2025-03-12 | 2025-03-10 | 17.704 | 161,398 | -3,777 | 0.00% | 2,857,452 |
| 2025-03-11 | 2025-03-07 | 18.530 | 165,175 | -2,834 | 0.00% | 3,060,743 |
| 2025-03-10 | 2025-03-06 | 18.022 | 168,009 | -944 | 0.00% | 3,027,866 |
| 2025-03-06 | 2025-03-04 | 16.921 | 168,953 | +12,277 | 0.00% | 2,858,822 |
| 2025-03-05 | 2025-03-03 | 17.217 | 156,676 | +18,888 | 0.00% | 2,697,538 |
| 2025-03-03 | 2025-02-27 | 18.086 | 137,788 | +7,555 | 0.00% | 2,491,975 |
| 2025-02-24 | 2025-02-20 | 16.624 | 130,233 | +945 | 0.00% | 2,165,036 |
| 2025-02-17 | 2025-02-13 | 16.455 | 129,288 | -2,833 | 0.00% | 2,127,422 |
| 2025-02-14 | 2025-02-12 | 16.243 | 132,121 | +944 | 0.00% | 2,146,059 |
| 2025-02-07 | 2025-02-05 | 15.269 | 131,177 | -9,444 | 0.00% | 2,002,938 |
| 2025-02-05 | 2025-02-03 | 14.845 | 140,621 | -41,554 | 0.00% | 2,087,578 |
| 2025-01-16 | 2025-01-14 | 14.930 | 182,175 | +945 | 0.00% | 2,719,897 |
| 2025-01-13 | 2025-01-09 | 15.417 | 181,230 | +944 | 0.00% | 2,794,062 |
| 2025-01-07 | 2025-01-03 | 16.243 | 180,286 | -1,889 | 0.00% | 2,928,410 |
| 2025-01-03 | 2024-12-31 | 16.836 | 182,175 | +41,554 | 0.00% | 3,067,117 |
| 2024-12-30 | 2024-12-24 | 18.001 | 140,621 | +3,778 | 0.00% | 2,531,300 |
| 2024-12-27 | 2024-12-20 | 18.022 | 136,843 | -945 | 0.00% | 2,466,191 |
| 2024-12-23 | 2024-12-19 | 18.128 | 137,788 | -944 | 0.00% | 2,497,811 |
| 2024-12-20 | 2024-12-18 | 18.361 | 138,732 | +1,889 | 0.00% | 2,547,242 |
| 2024-12-19 | 2024-12-17 | 18.382 | 136,843 | -2,834 | 0.00% | 2,515,456 |
| 2024-12-18 | 2024-12-16 | 17.831 | 139,677 | +945 | 0.00% | 2,490,643 |
| 2024-12-17 | 2024-12-13 | 18.001 | 138,732 | -48,165 | 0.00% | 2,497,296 |
| 2024-12-16 | 2024-12-12 | 18.657 | 186,897 | +945 | 0.00% | 3,487,006 |
| 2024-12-11 | 2024-12-09 | 17.895 | 185,952 | -1,889 | 0.00% | 3,327,607 |
| 2024-12-10 | 2024-12-06 | 16.963 | 187,841 | +1,889 | 0.00% | 3,186,379 |
| 2024-12-03 | 2024-11-29 | 16.434 | 185,952 | +36,831 | 0.00% | 3,055,885 |
| 2024-11-12 | 2024-11-08 | 18.424 | 149,121 | -30,220 | 0.00% | 2,747,467 |
| 2024-11-07 | 2024-11-05 | 17.598 | 179,341 | +3,777 | 0.00% | 3,156,132 |
| 2024-10-29 | 2024-10-25 | 16.413 | 175,564 | +1,889 | 0.00% | 2,881,454 |
| 2024-10-25 | 2024-10-23 | 16.730 | 173,675 | +14,166 | 0.00% | 2,905,621 |
| 2024-10-24 | 2024-10-22 | 16.413 | 159,509 | +9,444 | 0.00% | 2,617,950 |
| 2024-10-18 | 2024-10-16 | 16.201 | 150,065 | -9,444 | 0.00% | 2,431,170 |
| 2024-10-17 | 2024-10-15 | 16.561 | 159,509 | -43,442 | 0.00% | 2,641,596 |
| 2024-10-16 | 2024-10-14 | 17.598 | 202,951 | -13,222 | 0.00% | 3,571,632 |
| 2024-10-14 | 2024-10-09 | 16.857 | 216,173 | -4,722 | 0.00% | 3,644,089 |
| 2024-10-10 | 2024-10-08 | 17.366 | 220,895 | -16,055 | 0.00% | 3,835,961 |
| 2024-10-09 | 2024-10-07 | 20.436 | 236,950 | -4,722 | 0.00% | 4,842,376 |
| 2024-10-08 | 2024-10-04 | 20.119 | 241,672 | +55,720 | 0.00% | 4,862,106 |
| 2024-10-07 | 2024-10-03 | 19.589 | 185,952 | +4,722 | 0.00% | 3,642,647 |
| 2024-10-04 | 2024-10-02 | 20.034 | 181,230 | +25,499 | 0.00% | 3,630,745 |
| 2024-10-02 | 2024-09-27 | 18.573 | 155,731 | -41,554 | 0.00% | 2,892,339 |
| 2024-09-30 | 2024-09-26 | 18.191 | 197,285 | +30,221 | 0.00% | 3,588,903 |
| 2024-09-27 | 2024-09-25 | 15.417 | 167,064 | +9,444 | 0.00% | 2,575,661 |
| 2024-09-26 | 2024-09-24 | 15.481 | 157,620 | -19,833 | 0.00% | 2,440,075 |
| 2024-09-24 | 2024-09-20 | 14.189 | 177,453 | -1,888 | 0.00% | 2,517,866 |
| 2024-09-23 | 2024-09-19 | 14.274 | 179,341 | +1,888 | 0.00% | 2,559,847 |
| 2024-09-09 | 2024-09-04 | 14.477 | 177,453 | +5,087 | 0.00% | 2,568,959 |
| 2024-09-02 | 2024-08-29 | 14.215 | 172,366 | -2,752 | 0.00% | 2,450,219 |
| 2024-08-30 | 2024-08-28 | 13.452 | 175,118 | -3,669 | 0.00% | 2,355,709 |
| 2024-08-29 | 2024-08-27 | 13.365 | 178,787 | +3,669 | 0.00% | 2,389,473 |
| 2024-08-27 | 2024-08-23 | 12.863 | 175,118 | +1,835 | 0.00% | 2,252,623 |
| 2024-08-07 | 2024-08-05 | 13.256 | 173,283 | -7,339 | 0.00% | 2,297,023 |
| 2024-08-05 | 2024-08-01 | 13.300 | 180,622 | +4,587 | 0.00% | 2,402,184 |
| 2024-08-02 | 2024-07-31 | 13.845 | 176,035 | +3,669 | 0.00% | 2,437,129 |
| 2024-07-25 | 2024-07-23 | 13.932 | 172,366 | -4,586 | 0.00% | 2,401,365 |
| 2024-07-23 | 2024-07-19 | 14.324 | 176,952 | +4,586 | 0.00% | 2,534,700 |
| 2024-07-16 | 2024-07-12 | 15.175 | 172,366 | -3,669 | 0.00% | 2,615,572 |
| 2024-07-12 | 2024-07-10 | 14.193 | 176,035 | +5,504 | 0.00% | 2,498,537 |
| 2024-07-11 | 2024-07-09 | 14.433 | 170,531 | +12,842 | 0.00% | 2,461,314 |
| 2024-07-10 | 2024-07-08 | 14.455 | 157,689 | +918 | 0.00% | 2,279,401 |
| 2024-07-09 | 2024-07-05 | 14.956 | 156,771 | +4,586 | 0.00% | 2,344,745 |
| 2024-07-04 | 2024-07-02 | 15.153 | 152,185 | +9,174 | 0.00% | 2,306,017 |
| 2024-06-26 | 2024-06-24 | 16.003 | 143,011 | +1,834 | 0.00% | 2,288,607 |
| 2024-06-25 | 2024-06-21 | 16.461 | 141,177 | +918 | 0.00% | 2,323,896 |
| 2024-06-24 | 2024-06-20 | 16.744 | 140,259 | +917 | 0.00% | 2,348,539 |
| 2024-06-20 | 2024-06-18 | 17.398 | 139,342 | +917 | 0.00% | 2,424,324 |
| 2024-06-07 | 2024-06-05 | 20.444 | 138,425 | +6,452 | 0.00% | 2,829,994 |
| 2024-05-06 | 2024-05-02 | 21.885 | 131,973 | -875 | 0.00% | 2,888,222 |
| 2024-05-02 | 2024-04-29 | 20.490 | 132,848 | -3,498 | 0.00% | 2,722,053 |
| 2024-04-29 | 2024-04-25 | 19.301 | 136,346 | -6,122 | 0.00% | 2,631,591 |
| 2024-04-16 | 2024-04-12 | 19.827 | 142,468 | +3,498 | 0.00% | 2,824,684 |
| 2024-03-26 | 2024-03-22 | 20.101 | 138,970 | -280,563 | 0.00% | 2,793,466 |
| 2024-03-25 | 2024-03-21 | 20.604 | 419,533 | -1,749 | 0.01% | 8,644,192 |
| 2024-03-19 | 2024-03-15 | 19.712 | 421,282 | -363,998 | 0.01% | 8,304,503 |
| 2024-03-15 | 2024-03-13 | 19.118 | 785,280 | -38,481 | 0.02% | 15,012,890 |
| 2024-03-14 | 2024-03-12 | 19.072 | 823,761 | -177,539 | 0.02% | 15,710,890 |
| 2024-03-07 | 2024-03-05 | 15.505 | 1,001,300 | -2,623 | 0.02% | 15,524,850 |
| 2024-03-01 | 2024-02-28 | 15.916 | 1,003,923 | +874 | 0.02% | 15,978,763 |
| 2024-02-29 | 2024-02-27 | 16.740 | 1,003,049 | +24,488 | 0.02% | 16,790,620 |
| 2024-02-28 | 2024-02-26 | 16.397 | 978,561 | +875 | 0.02% | 16,045,031 |
| 2024-02-26 | 2024-02-22 | 16.694 | 977,686 | +7,871 | 0.02% | 16,321,338 |
| 2024-02-23 | 2024-02-21 | 16.076 | 969,815 | +322,718 | 0.02% | 15,591,135 |
| 2024-02-16 | 2024-02-14 | 15.185 | 647,097 | -2,624 | 0.01% | 9,825,869 |
| 2024-02-15 | 2024-02-09 | 14.979 | 649,721 | +511,626 | 0.01% | 9,731,991 |
| 2024-02-14 | 2024-02-07 | 14.933 | 138,095 | +2,624 | 0.00% | 2,062,171 |
| 2024-01-19 | 2024-01-17 | 15.093 | 135,471 | -5,248 | 0.00% | 2,044,673 |
| 2024-01-15 | 2024-01-11 | 16.374 | 140,719 | +2,624 | 0.00% | 2,304,089 |
| 2024-01-08 | 2024-01-04 | 15.596 | 138,095 | +874 | 0.00% | 2,153,753 |
| 2024-01-03 | 2023-12-29 | 16.625 | 137,221 | -1,749 | 0.00% | 2,281,332 |
| 2023-12-13 | 2023-12-11 | 16.031 | 138,970 | -3,498 | 0.00% | 2,227,781 |
| 2023-12-12 | 2023-12-08 | 16.580 | 142,468 | -6,997 | 0.00% | 2,362,049 |
| 2023-12-11 | 2023-12-07 | 16.305 | 149,465 | +6,997 | 0.00% | 2,437,039 |
| 2023-12-08 | 2023-12-06 | 16.511 | 142,468 | -8,746 | 0.00% | 2,352,275 |
| 2023-12-07 | 2023-12-05 | 15.802 | 151,214 | +8,746 | 0.00% | 2,389,481 |
| 2023-11-30 | 2023-11-28 | 18.615 | 142,468 | +3,498 | 0.00% | 2,652,010 |
| 2023-11-22 | 2023-11-20 | 19.415 | 138,970 | +2,624 | 0.00% | 2,698,126 |
| 2023-11-21 | 2023-11-17 | 18.432 | 136,346 | +875 | 0.00% | 2,513,107 |
| 2023-11-20 | 2023-11-16 | 19.164 | 135,471 | -8,746 | 0.00% | 2,596,115 |
| 2023-11-17 | 2023-11-15 | 19.209 | 144,217 | +4,373 | 0.00% | 2,770,316 |
| 2023-11-16 | 2023-11-14 | 19.141 | 139,844 | +4,373 | 0.00% | 2,676,719 |
| 2023-11-14 | 2023-11-10 | 19.026 | 135,471 | -2,624 | 0.00% | 2,577,527 |
| 2023-11-13 | 2023-11-09 | 19.049 | 138,095 | +2,624 | 0.00% | 2,630,610 |
| 2023-11-07 | 2023-11-03 | 19.712 | 135,471 | -7,872 | 0.00% | 2,670,466 |
| 2023-11-06 | 2023-11-02 | 19.278 | 143,343 | +8,746 | 0.00% | 2,763,361 |
| 2023-11-03 | 2023-11-01 | 19.507 | 134,597 | +3,498 | 0.00% | 2,625,536 |
| 2023-11-02 | 2023-10-31 | 22.365 | 131,099 | -4,372 | 0.00% | 2,932,052 |
| 2023-11-01 | 2023-10-30 | 22.925 | 135,471 | +4,372 | 0.00% | 3,105,734 |
| 2023-10-26 | 2023-10-24 | 21.976 | 131,099 | +875 | 0.00% | 2,881,086 |
| 2023-10-20 | 2023-10-18 | 23.211 | 130,224 | -1,749 | 0.00% | 3,022,669 |
| 2023-10-19 | 2023-10-17 | 22.925 | 131,973 | +1,749 | 0.00% | 3,025,541 |
| 2023-09-20 | 2023-09-18 | 23.783 | 130,224 | +19,153 | 0.00% | 3,097,119 |
| 2023-09-18 | 2023-09-14 | 23.897 | 111,071 | -1,749 | 0.00% | 2,654,303 |
| 2023-09-15 | 2023-09-13 | 23.897 | 112,820 | -1,749 | 0.00% | 2,696,099 |
| 2023-08-22 | 2023-08-18 | 24.755 | 114,569 | -75,214 | 0.00% | 2,836,146 |
| 2023-08-21 | 2023-08-17 | 25.612 | 189,783 | +13,994 | 0.00% | 4,860,812 |
| 2023-08-16 | 2023-08-14 | 26.756 | 175,789 | +10,495 | 0.00% | 4,703,391 |
| 2023-08-14 | 2023-08-10 | 26.699 | 165,294 | +31,484 | 0.00% | 4,413,138 |
| 2023-08-11 | 2023-08-09 | 26.184 | 133,810 | +19,241 | 0.00% | 3,503,705 |
| 2023-08-09 | 2023-08-07 | 25.784 | 114,569 | -9,620 | 0.00% | 2,954,045 |
| 2023-08-08 | 2023-08-04 | 24.583 | 124,189 | -30,611 | 0.00% | 3,052,988 |
| 2023-08-03 | 2023-08-01 | 25.327 | 154,800 | -874 | 0.00% | 3,920,561 |
| 2023-08-02 | 2023-07-31 | 24.984 | 155,674 | -875 | 0.00% | 3,889,296 |
| 2023-08-01 | 2023-07-28 | 22.274 | 156,549 | +8,746 | 0.00% | 3,486,926 |
| 2023-07-31 | 2023-07-27 | 22.068 | 147,803 | +14,868 | 0.00% | 3,261,700 |
| 2023-07-27 | 2023-07-25 | 21.153 | 132,935 | -2,624 | 0.00% | 2,811,995 |
| 2023-07-26 | 2023-07-24 | 20.284 | 135,559 | +2,624 | 0.00% | 2,749,701 |
| 2023-07-18 | 2023-07-13 | 21.130 | 132,935 | -10,495 | 0.00% | 2,808,955 |
| 2023-07-13 | 2023-07-11 | 19.667 | 143,430 | -2,624 | 0.00% | 2,820,798 |
| 2023-07-11 | 2023-07-07 | 19.186 | 146,054 | +2,624 | 0.00% | 2,802,263 |
| 2023-07-10 | 2023-07-06 | 19.347 | 143,430 | +3,498 | 0.00% | 2,774,878 |
| 2023-07-07 | 2023-07-05 | 20.216 | 139,932 | +2,624 | 0.00% | 2,828,804 |
| 2023-07-06 | 2023-07-04 | 20.742 | 137,308 | -5,248 | 0.00% | 2,847,978 |
| 2023-06-21 | 2023-06-19 | 21.542 | 142,556 | -1,749 | 0.00% | 3,070,930 |
| 2023-06-20 | 2023-06-16 | 21.313 | 144,305 | +1,749 | 0.00% | 3,075,607 |
| 2023-06-16 | 2023-06-14 | 20.147 | 142,556 | -4,372 | 0.00% | 2,872,069 |
| 2023-06-15 | 2023-06-13 | 19.873 | 146,928 | +4,372 | 0.00% | 2,919,832 |
| 2023-06-12 | 2023-06-08 | 19.937 | 142,556 | -4,372 | 0.00% | 2,842,205 |
| 2023-06-09 | 2023-06-07 | 19.707 | 146,928 | +4,459 | 0.00% | 2,895,545 |
| 2023-05-30 | 2023-05-25 | 19.546 | 142,469 | +868 | 0.00% | 2,784,710 |
| 2023-05-29 | 2023-05-24 | 19.799 | 141,601 | +869 | 0.00% | 2,803,604 |
| 2023-05-10 | 2023-05-08 | 20.927 | 140,732 | -41,698 | 0.00% | 2,945,159 |
| 2023-05-03 | 2023-04-28 | 21.940 | 182,430 | +42,567 | 0.00% | 4,002,590 |
| 2023-04-19 | 2023-04-17 | 23.540 | 139,863 | -4,344 | 0.00% | 3,292,442 |
| 2023-04-18 | 2023-04-14 | 22.769 | 144,207 | +4,344 | 0.00% | 3,283,482 |
| 2023-04-13 | 2023-04-11 | 24.289 | 139,863 | -1,738 | 0.00% | 3,397,092 |
| 2023-04-12 | 2023-04-06 | 24.001 | 141,601 | -1,737 | 0.00% | 3,398,555 |
| 2023-04-11 | 2023-04-04 | 23.483 | 143,338 | -7,819 | 0.00% | 3,365,995 |
| 2023-04-06 | 2023-04-03 | 23.943 | 151,157 | +1,738 | 0.00% | 3,619,208 |
| 2023-04-04 | 2023-03-31 | 24.461 | 149,419 | +13,031 | 0.00% | 3,654,994 |
| 2023-03-23 | 2023-03-21 | 23.656 | 136,388 | -12,163 | 0.00% | 3,226,339 |
| 2023-03-22 | 2023-03-20 | 22.930 | 148,551 | +5,213 | 0.00% | 3,406,331 |
| 2023-03-21 | 2023-03-17 | 24.174 | 143,338 | -17,375 | 0.00% | 3,464,995 |
| 2023-03-20 | 2023-03-16 | 23.598 | 160,713 | +13,900 | 0.00% | 3,792,511 |
| 2023-03-17 | 2023-03-15 | 24.174 | 146,813 | +8,687 | 0.00% | 3,548,998 |
| 2023-03-13 | 2023-03-09 | 25.440 | 138,126 | +1,738 | 0.00% | 3,513,902 |
| 2023-03-08 | 2023-03-06 | 26.764 | 136,388 | -1,738 | 0.00% | 3,650,237 |
| 2023-03-07 | 2023-03-03 | 26.649 | 138,126 | -118,145 | 0.00% | 3,680,852 |
| 2023-03-03 | 2023-03-01 | 25.900 | 256,271 | +4,343 | 0.01% | 6,637,491 |
| 2023-03-01 | 2023-02-27 | 25.210 | 251,928 | -13,031 | 0.01% | 6,351,006 |
| 2023-02-24 | 2023-02-22 | 21.963 | 264,959 | -868 | 0.01% | 5,819,411 |
| 2023-02-23 | 2023-02-21 | 22.102 | 265,827 | +8,687 | 0.01% | 5,875,195 |
| 2023-02-17 | 2023-02-15 | 22.378 | 257,140 | +1,737 | 0.01% | 5,754,239 |
| 2023-02-10 | 2023-02-08 | 22.378 | 255,403 | +869 | 0.01% | 5,715,368 |
| 2023-02-09 | 2023-02-07 | 22.838 | 254,534 | -3,475 | 0.01% | 5,813,122 |
| 2023-02-07 | 2023-02-03 | 23.368 | 258,009 | +3,475 | 0.01% | 6,029,105 |
| 2023-02-02 | 2023-01-31 | 24.461 | 254,534 | +6,081 | 0.01% | 6,226,252 |
| 2023-02-01 | 2023-01-30 | 25.037 | 248,453 | +9,556 | 0.01% | 6,220,502 |
| 2023-01-30 | 2023-01-26 | 26.764 | 238,897 | -869 | 0.00% | 6,393,749 |
| 2023-01-27 | 2023-01-20 | 26.015 | 239,766 | +5,213 | 0.00% | 6,237,607 |
| 2023-01-20 | 2023-01-18 | 25.152 | 234,553 | -21,718 | 0.00% | 5,899,489 |
| 2023-01-19 | 2023-01-17 | 25.094 | 256,271 | +15,637 | 0.01% | 6,430,991 |
| 2023-01-18 | 2023-01-16 | 25.094 | 240,634 | -20,850 | 0.00% | 6,038,589 |
| 2023-01-17 | 2023-01-13 | 25.958 | 261,484 | -1,737 | 0.01% | 6,787,559 |
| 2023-01-16 | 2023-01-12 | 25.670 | 263,221 | +4,344 | 0.01% | 6,756,898 |
| 2023-01-12 | 2023-01-10 | 27.685 | 258,877 | -3,475 | 0.01% | 7,166,886 |
| 2023-01-11 | 2023-01-09 | 28.030 | 262,352 | +4,343 | 0.01% | 7,353,690 |
| 2023-01-09 | 2023-01-05 | 27.627 | 258,009 | -13,031 | 0.01% | 7,128,006 |
| 2023-01-06 | 2023-01-04 | 26.476 | 271,040 | +125,096 | 0.01% | 7,176,012 |
| 2023-01-05 | 2023-01-03 | 26.246 | 145,944 | +3,475 | 0.00% | 3,830,391 |
| 2023-01-03 | 2022-12-29 | 25.843 | 142,469 | -12,163 | 0.00% | 3,681,787 |
| 2022-12-30 | 2022-12-28 | 26.246 | 154,632 | -1,737 | 0.00% | 4,058,412 |
| 2022-12-29 | 2022-12-23 | 25.037 | 156,369 | -5,212 | 0.00% | 3,915,001 |
| 2022-12-28 | 2022-12-22 | 24.749 | 161,581 | +3,475 | 0.00% | 3,998,994 |
| 2022-12-22 | 2022-12-20 | 22.125 | 158,106 | -2,607 | 0.00% | 3,498,031 |
| 2022-12-19 | 2022-12-15 | 25.145 | 160,713 | -5,212 | 0.00% | 4,041,130 |
| 2022-12-16 | 2022-12-14 | 25.508 | 165,925 | +16,201 | 0.00% | 4,232,362 |
| 2022-12-15 | 2022-12-13 | 25.689 | 149,724 | -4,963 | 0.00% | 3,846,262 |
| 2022-12-14 | 2022-12-12 | 24.964 | 154,687 | +2,482 | 0.00% | 3,861,556 |
| 2022-12-13 | 2022-12-09 | 26.475 | 152,205 | -55,423 | 0.00% | 4,029,596 |
| 2022-12-09 | 2022-12-07 | 25.266 | 207,628 | +3,309 | 0.00% | 5,245,909 |
| 2022-12-08 | 2022-12-06 | 26.293 | 204,319 | +8,272 | 0.00% | 5,372,254 |
| 2022-12-07 | 2022-12-05 | 26.354 | 196,047 | +54,595 | 0.00% | 5,166,604 |
| 2022-12-06 | 2022-12-02 | 24.480 | 141,452 | -1,654 | 0.00% | 3,462,762 |
| 2022-12-05 | 2022-12-01 | 22.848 | 143,106 | +3,309 | 0.00% | 3,269,702 |
| 2022-12-02 | 2022-11-30 | 23.114 | 139,797 | +827 | 0.00% | 3,231,278 |
| 2022-11-09 | 2022-11-07 | 18.907 | 138,970 | -4,136 | 0.00% | 2,627,522 |
| 2022-10-14 | 2022-10-12 | 16.489 | 143,106 | +4,136 | 0.00% | 2,359,721 |
| 2022-10-07 | 2022-10-05 | 19.778 | 138,970 | -4,963 | 0.00% | 2,748,482 |
| 2022-10-06 | 2022-10-03 | 18.278 | 143,933 | +4,963 | 0.00% | 2,630,878 |
| 2022-09-30 | 2022-09-28 | 19.391 | 138,970 | -8,272 | 0.00% | 2,694,722 |
| 2022-09-29 | 2022-09-27 | 19.995 | 147,242 | -6,618 | 0.00% | 2,944,122 |
| 2022-09-26 | 2022-09-22 | 18.133 | 153,860 | -1,654 | 0.00% | 2,790,008 |
| 2022-09-23 | 2022-09-21 | 18.810 | 155,514 | +1,654 | 0.00% | 2,925,281 |
| 2022-09-22 | 2022-09-20 | 18.835 | 153,860 | +14,890 | 0.00% | 2,897,889 |
| 2022-09-14 | 2022-09-09 | 20.430 | 138,970 | -4,136 | 0.00% | 2,839,202 |
| 2022-09-09 | 2022-09-07 | 19.778 | 143,106 | +4,136 | 0.00% | 2,830,282 |
| 2022-08-09 | 2022-08-05 | 19.076 | 138,970 | -18,198 | 0.00% | 2,651,042 |
| 2022-07-15 | 2022-07-13 | 20.600 | 157,168 | -3,309 | 0.00% | 3,237,593 |
| 2022-07-07 | 2022-07-05 | 21.180 | 160,477 | +2,481 | 0.00% | 3,398,877 |
| 2022-07-06 | 2022-07-04 | 21.615 | 157,996 | -4,136 | 0.00% | 3,415,090 |
| 2022-06-28 | 2022-06-24 | 19.415 | 162,132 | -2,481 | 0.00% | 3,147,769 |
| 2022-06-20 | 2022-06-16 | 17.602 | 164,613 | +2,481 | 0.00% | 2,897,437 |
| 2022-06-10 | 2022-06-08 | 20.213 | 162,132 | -827 | 0.00% | 3,277,129 |
| 2022-06-08 | 2022-06-06 | 19.197 | 162,959 | -4,136 | 0.00% | 3,128,365 |
| 2022-06-06 | 2022-06-01 | 18.665 | 167,095 | -2,481 | 0.00% | 3,118,884 |
| 2022-06-02 | 2022-05-31 | 18.859 | 169,576 | +1,654 | 0.00% | 3,197,993 |
| 2022-06-01 | 2022-05-30 | 17.747 | 167,922 | -2,482 | 0.00% | 2,980,041 |
| 2022-05-26 | 2022-05-24 | 15.837 | 170,404 | +4,136 | 0.00% | 2,698,607 |
| 2022-05-24 | 2022-05-20 | 16.828 | 166,268 | -4,136 | 0.00% | 2,797,927 |
| 2022-05-23 | 2022-05-19 | 16.393 | 170,404 | +4,136 | 0.00% | 2,793,367 |
| 2022-05-18 | 2022-05-16 | 17.142 | 166,268 | -4,136 | 0.00% | 2,850,187 |
| 2022-05-17 | 2022-05-13 | 16.078 | 170,404 | +4,136 | 0.00% | 2,739,807 |
| 2022-05-13 | 2022-05-11 | 16.610 | 166,268 | -1,654 | 0.00% | 2,761,747 |
| 2022-05-12 | 2022-05-10 | 16.272 | 167,922 | +1,654 | 0.00% | 2,732,381 |
| 2022-05-11 | 2022-05-06 | 16.417 | 166,268 | +828 | 0.00% | 2,729,587 |
| 2022-05-04 | 2022-04-29 | 18.931 | 165,440 | -828 | 0.00% | 3,131,993 |
| 2022-05-03 | 2022-04-28 | 18.206 | 166,268 | -11,580 | 0.00% | 3,027,068 |
| 2022-04-29 | 2022-04-27 | 18.182 | 177,848 | +9,099 | 0.00% | 3,233,593 |
| 2022-04-28 | 2022-04-26 | 16.320 | 168,749 | -827 | 0.00% | 2,753,997 |
| 2022-04-27 | 2022-04-25 | 15.619 | 169,576 | +2,481 | 0.00% | 2,648,594 |
| 2022-04-25 | 2022-04-21 | 18.013 | 167,095 | +1,655 | 0.00% | 3,009,804 |
| 2022-04-22 | 2022-04-20 | 19.391 | 165,440 | +2,481 | 0.00% | 3,207,993 |
| 2022-04-20 | 2022-04-14 | 19.536 | 162,959 | -2,481 | 0.00% | 3,183,525 |
| 2022-04-14 | 2022-04-12 | 16.949 | 165,440 | -1,655 | 0.00% | 2,803,994 |
| 2022-04-13 | 2022-04-11 | 15.425 | 167,095 | +1,655 | 0.00% | 2,577,524 |
| 2022-04-11 | 2022-04-07 | 17.142 | 165,440 | +4,136 | 0.00% | 2,835,994 |
| 2022-04-04 | 2022-03-31 | 18.569 | 161,304 | -15,717 | 0.00% | 2,995,193 |
| 2022-04-01 | 2022-03-30 | 18.641 | 177,021 | +15,717 | 0.00% | 3,299,876 |
| 2022-03-31 | 2022-03-29 | 18.448 | 161,304 | -5,791 | 0.00% | 2,975,693 |
| 2022-03-30 | 2022-03-28 | 17.045 | 167,095 | +1,655 | 0.00% | 2,848,204 |
| 2022-03-28 | 2022-03-24 | 17.505 | 165,440 | -1,655 | 0.00% | 2,895,994 |
| 2022-03-25 | 2022-03-23 | 16.006 | 167,095 | -1,654 | 0.00% | 2,674,484 |
| 2022-03-23 | 2022-03-21 | 15.401 | 168,749 | +5,790 | 0.00% | 2,598,957 |
| 2022-03-16 | 2022-03-14 | 13.564 | 162,959 | +1,655 | 0.00% | 2,210,343 |
| 2022-03-14 | 2022-03-10 | 17.263 | 161,304 | -828 | 0.00% | 2,784,594 |
| 2022-03-11 | 2022-03-09 | 17.456 | 162,132 | +1,655 | 0.00% | 2,830,248 |
| 2022-03-09 | 2022-03-07 | 18.617 | 160,477 | +1,654 | 0.00% | 2,987,597 |
| 2022-02-18 | 2022-02-16 | 24.359 | 158,823 | -49,632 | 0.00% | 3,868,806 |
| 2022-02-17 | 2022-02-15 | 24.105 | 208,455 | -827 | 0.00% | 5,024,883 |
| 2022-02-15 | 2022-02-11 | 24.359 | 209,282 | +49,632 | 0.00% | 5,097,949 |
| 2022-02-09 | 2022-02-07 | 21.857 | 159,650 | -827 | 0.00% | 3,489,441 |
| 2022-02-08 | 2022-02-04 | 21.954 | 160,477 | -2,482 | 0.00% | 3,523,037 |
| 2022-02-07 | 2022-01-31 | 20.285 | 162,959 | +827 | 0.00% | 3,305,665 |
| 2022-02-04 | 2022-01-27 | 20.261 | 162,132 | +2,482 | 0.00% | 3,284,969 |
| 2022-01-27 | 2022-01-25 | 21.929 | 159,650 | -10,754 | 0.00% | 3,501,021 |
| 2022-01-26 | 2022-01-24 | 23.501 | 170,404 | +11,581 | 0.00% | 4,004,650 |
| 2022-01-20 | 2022-01-18 | 21.518 | 158,823 | -1,654 | 0.00% | 3,417,605 |
| 2022-01-19 | 2022-01-17 | 20.817 | 160,477 | +1,654 | 0.00% | 3,340,677 |
| 2022-01-14 | 2022-01-12 | 22.123 | 158,823 | -1,654 | 0.00% | 3,513,606 |
| 2022-01-11 | 2022-01-07 | 20.261 | 160,477 | -1,655 | 0.00% | 3,251,437 |
| 2022-01-03 | 2021-12-29 | 19.753 | 162,132 | -4,136 | 0.00% | 3,202,649 |
| 2021-12-16 | 2021-12-14 | 20.696 | 166,268 | -23,161 | 0.00% | 3,441,129 |
| 2021-12-14 | 2021-12-10 | 21.833 | 189,429 | +22,334 | 0.00% | 4,135,735 |
| 2021-12-13 | 2021-12-09 | 22.776 | 167,095 | -1,654 | 0.00% | 3,805,685 |
| 2021-12-07 | 2021-12-03 | 22.026 | 168,749 | -16,544 | 0.00% | 3,716,876 |
| 2021-12-06 | 2021-12-02 | 20.551 | 185,293 | -242,784 | 0.00% | 3,807,996 |
| 2021-12-01 | 2021-11-29 | 21.277 | 428,077 | +2,482 | 0.01% | 9,108,001 |
| 2021-11-29 | 2021-11-25 | 23.066 | 425,595 | -1,655 | 0.01% | 9,816,652 |
| 2021-11-26 | 2021-11-24 | 22.389 | 427,250 | -58,731 | 0.01% | 9,565,586 |
| 2021-11-25 | 2021-11-23 | 22.969 | 485,981 | +2,482 | 0.01% | 11,162,498 |
| 2021-11-24 | 2021-11-22 | 22.171 | 483,499 | +1,654 | 0.01% | 10,719,720 |
| 2021-11-18 | 2021-11-16 | 25.629 | 481,845 | +29,779 | 0.01% | 12,348,998 |
| 2021-11-16 | 2021-11-12 | 24.420 | 452,066 | +33,915 | 0.01% | 11,039,305 |
| 2021-11-15 | 2021-11-11 | 26.837 | 418,151 | +20,681 | 0.01% | 11,222,113 |
| 2021-11-11 | 2021-11-09 | 25.205 | 397,470 | -828 | 0.01% | 10,018,413 |
| 2021-11-10 | 2021-11-08 | 26.656 | 398,298 | +127,803 | 0.01% | 10,617,084 |
| 2021-11-09 | 2021-11-05 | 25.447 | 270,495 | -43,014 | 0.01% | 6,883,350 |
| 2021-11-08 | 2021-11-04 | 24.130 | 313,509 | -1,655 | 0.01% | 7,564,828 |
| 2021-11-05 | 2021-11-03 | 24.722 | 315,164 | +2,482 | 0.01% | 7,791,453 |
| 2021-11-02 | 2021-10-29 | 26.354 | 312,682 | +2,481 | 0.01% | 8,240,392 |
| 2021-10-29 | 2021-10-27 | 28.228 | 310,201 | +12,408 | 0.01% | 8,756,259 |
| 2021-10-27 | 2021-10-25 | 32.096 | 297,793 | +8,272 | 0.01% | 9,558,011 |
| 2021-10-26 | 2021-10-22 | 35.300 | 289,521 | +4,136 | 0.01% | 10,220,013 |
| 2021-10-22 | 2021-10-20 | 36.871 | 285,385 | +1,655 | 0.01% | 10,522,514 |
| 2021-10-21 | 2021-10-19 | 36.327 | 283,730 | -1,655 | 0.01% | 10,307,142 |
| 2021-10-20 | 2021-10-18 | 36.327 | 285,385 | +1,655 | 0.01% | 10,367,264 |
| 2021-10-19 | 2021-10-15 | 35.904 | 283,730 | -2,482 | 0.01% | 10,187,092 |
| 2021-10-18 | 2021-10-12 | 34.514 | 286,212 | +827 | 0.01% | 9,878,306 |
| 2021-10-11 | 2021-10-07 | 33.486 | 285,385 | -1,654 | 0.01% | 9,556,512 |
| 2021-10-08 | 2021-10-06 | 31.552 | 287,039 | +4,136 | 0.01% | 9,056,699 |
| 2021-10-04 | 2021-09-29 | 36.206 | 282,903 | +5,790 | 0.01% | 10,242,899 |
| 2021-09-21 | 2021-09-17 | 37.838 | 277,113 | +1,655 | 0.01% | 10,485,515 |
| 2021-09-16 | 2021-09-14 | 37.959 | 275,458 | +5,790 | 0.01% | 10,456,192 |
| 2021-09-08 | 2021-09-06 | 36.750 | 269,668 | +8,272 | 0.01% | 9,910,408 |
| 2021-09-03 | 2021-09-01 | 40.740 | 261,396 | -2,481 | 0.01% | 10,649,209 |
| 2021-09-02 | 2021-08-31 | 38.322 | 263,877 | -4,964 | 0.01% | 10,112,285 |
| 2021-09-01 | 2021-08-30 | 35.542 | 268,841 | -827 | 0.01% | 9,555,015 |
| 2021-08-30 | 2021-08-26 | 33.063 | 269,668 | -74,448 | 0.01% | 8,916,107 |
| 2021-08-26 | 2021-08-24 | 34.816 | 344,116 | +1,654 | 0.01% | 11,980,802 |
| 2021-08-25 | 2021-08-23 | 31.915 | 342,462 | -53,768 | 0.01% | 10,929,614 |
| 2021-08-24 | 2021-08-20 | 32.761 | 396,230 | -4,136 | 0.01% | 12,980,911 |
| 2021-08-20 | 2021-08-18 | 34.816 | 400,366 | +60,386 | 0.01% | 13,939,211 |
| 2021-08-19 | 2021-08-17 | 36.206 | 339,980 | -66,176 | 0.01% | 12,309,452 |
| 2021-08-16 | 2021-08-12 | 38.382 | 406,156 | +57,077 | 0.01% | 15,589,246 |
| 2021-08-13 | 2021-08-11 | 39.168 | 349,079 | -31,434 | 0.01% | 13,672,793 |
| 2021-08-12 | 2021-08-10 | 37.959 | 380,513 | +40,533 | 0.01% | 14,444,006 |
| 2021-08-11 | 2021-08-09 | 35.179 | 339,980 | +71,967 | 0.01% | 11,960,102 |
| 2021-08-09 | 2021-08-05 | 33.789 | 268,013 | -1,655 | 0.01% | 9,055,787 |
| 2021-08-06 | 2021-08-04 | 33.305 | 269,668 | +5,791 | 0.01% | 8,981,307 |
| 2021-08-05 | 2021-08-03 | 35.058 | 263,877 | +1,654 | 0.01% | 9,250,987 |
| 2021-08-04 | 2021-08-02 | 35.723 | 262,223 | -5,790 | 0.01% | 9,367,351 |
| 2021-08-03 | 2021-07-30 | 35.300 | 268,013 | +5,790 | 0.01% | 9,460,786 |
| 2021-08-02 | 2021-07-29 | 37.234 | 262,223 | +16,544 | 0.01% | 9,763,601 |
| 2021-07-30 | 2021-07-28 | 37.113 | 245,679 | +1,654 | 0.01% | 9,117,902 |
| 2021-07-29 | 2021-07-27 | 37.536 | 244,025 | -143,105 | 0.01% | 9,159,767 |
| 2021-07-28 | 2021-07-26 | 41.949 | 387,130 | -828 | 0.01% | 16,239,581 |
| 2021-07-26 | 2021-07-22 | 53.252 | 387,958 | +828 | 0.01% | 20,659,468 |
| 2021-07-22 | 2021-07-20 | 54.158 | 387,130 | -1,655 | 0.01% | 20,966,376 |
| 2021-07-20 | 2021-07-16 | 54.158 | 388,785 | -827 | 0.01% | 21,056,008 |
| 2021-07-19 | 2021-07-15 | 54.823 | 389,612 | +34,742 | 0.01% | 21,359,847 |
| 2021-07-16 | 2021-07-14 | 57.120 | 354,870 | -45,496 | 0.01% | 20,270,274 |
| 2021-07-14 | 2021-07-12 | 58.087 | 400,366 | +40,533 | 0.01% | 23,256,219 |
| 2021-07-13 | 2021-07-09 | 53.373 | 359,833 | +69,485 | 0.01% | 19,205,261 |
| 2021-07-12 | 2021-07-08 | 48.416 | 290,348 | +19,853 | 0.01% | 14,057,558 |
| 2021-07-08 | 2021-07-06 | 51.499 | 270,495 | -2,482 | 0.01% | 13,930,200 |
| 2021-07-06 | 2021-07-02 | 48.900 | 272,977 | -4,136 | 0.01% | 13,348,520 |
| 2021-06-30 | 2021-06-28 | 45.213 | 277,113 | +828 | 0.01% | 12,529,018 |
| 2021-06-29 | 2021-06-25 | 44.669 | 276,285 | +1,654 | 0.01% | 12,341,282 |
| 2021-06-25 | 2021-06-23 | 44.729 | 274,631 | +1,654 | 0.01% | 12,284,000 |
| 2021-06-21 | 2021-06-17 | 45.878 | 272,977 | +828 | 0.01% | 12,523,518 |
| 2021-06-16 | 2021-06-11 | 48.140 | 272,149 | +146 | 0.01% | 13,101,208 |
| 2021-06-15 | 2021-06-10 | 47.898 | 272,003 | +4,133 | 0.01% | 13,028,380 |
| 2021-06-11 | 2021-06-09 | 49.289 | 267,870 | +827 | 0.01% | 13,203,018 |
| 2021-06-10 | 2021-06-08 | 49.712 | 267,043 | +9,094 | 0.01% | 13,275,307 |
| 2021-06-08 | 2021-06-04 | 50.982 | 257,949 | +827 | 0.01% | 13,150,824 |
| 2021-06-04 | 2021-06-02 | 54.550 | 257,122 | -827 | 0.01% | 14,026,112 |
| 2021-06-03 | 2021-06-01 | 54.732 | 257,949 | +7,441 | 0.01% | 14,118,026 |
| 2021-06-02 | 2021-05-31 | 54.067 | 250,508 | -2,480 | 0.01% | 13,544,116 |
| 2021-05-27 | 2021-05-25 | 55.397 | 252,988 | +2,480 | 0.01% | 14,014,801 |
| 2021-05-26 | 2021-05-24 | 54.429 | 250,508 | +6,614 | 0.01% | 13,635,016 |
| 2021-05-17 | 2021-05-13 | 53.280 | 243,894 | -8,267 | 0.01% | 12,994,769 |
| 2021-05-14 | 2021-05-12 | 53.825 | 252,161 | -8,268 | 0.01% | 13,572,488 |
| 2021-05-13 | 2021-05-11 | 52.555 | 260,429 | +26,456 | 0.01% | 13,686,760 |
| 2021-05-12 | 2021-05-10 | 50.861 | 233,973 | +9,922 | 0.01% | 11,900,173 |
| 2021-05-11 | 2021-05-07 | 52.192 | 224,051 | -25,630 | 0.01% | 11,693,627 |
| 2021-05-10 | 2021-05-06 | 53.764 | 249,681 | -8,268 | 0.01% | 13,423,903 |
| 2021-05-03 | 2021-04-29 | 62.775 | 257,949 | +1,654 | 0.01% | 16,192,830 |
| 2021-04-28 | 2021-04-26 | 64.106 | 256,295 | +1,654 | 0.01% | 16,429,999 |
| 2021-04-26 | 2021-04-22 | 62.291 | 254,641 | +2,480 | 0.01% | 15,861,969 |
| 2021-04-19 | 2021-04-15 | 59.631 | 252,161 | +2,480 | 0.01% | 15,036,487 |
| 2021-04-15 | 2021-04-13 | 58.723 | 249,681 | -827 | 0.01% | 14,662,103 |
| 2021-04-12 | 2021-04-08 | 62.775 | 250,508 | +3,307 | 0.01% | 15,725,718 |
| 2021-04-01 | 2021-03-30 | 64.166 | 247,201 | +23,150 | 0.01% | 15,861,971 |
| 2021-03-29 | 2021-03-25 | 62.110 | 224,051 | -4,134 | 0.01% | 13,915,822 |
| 2021-03-16 | 2021-03-12 | 69.609 | 228,185 | +827 | 0.01% | 15,883,783 |
| 2021-03-10 | 2021-03-08 | 67.734 | 227,358 | -17,362 | 0.01% | 15,399,968 |
| 2021-03-09 | 2021-03-05 | 72.331 | 244,720 | +826 | 0.01% | 17,700,771 |
| 2021-03-05 | 2021-03-03 | 81.100 | 243,894 | +2,481 | 0.01% | 19,779,779 |
| 2021-03-04 | 2021-03-02 | 82.854 | 241,413 | -31,417 | 0.01% | 20,001,970 |
| 2021-03-03 | 2021-03-01 | 83.277 | 272,830 | -85,156 | 0.01% | 22,720,485 |
| 2021-03-02 | 2021-02-26 | 76.987 | 357,986 | +107,478 | 0.01% | 27,560,430 |
| 2021-03-01 | 2021-02-25 | 80.556 | 250,508 | +4,134 | 0.01% | 20,179,824 |
| 2021-02-26 | 2021-02-24 | 80.677 | 246,374 | +4,134 | 0.01% | 19,876,607 |
| 2021-02-25 | 2021-02-23 | 84.003 | 242,240 | +3,307 | 0.01% | 20,348,839 |
| 2021-02-24 | 2021-02-22 | 86.422 | 238,933 | +1,653 | 0.01% | 20,649,042 |
| 2021-02-23 | 2021-02-19 | 93.800 | 237,280 | -8,267 | 0.01% | 22,256,890 |
| 2021-02-22 | 2021-02-18 | 91.562 | 245,547 | +23,149 | 0.01% | 22,482,886 |
| 2021-02-09 | 2021-02-05 | 95.675 | 222,398 | -5,787 | 0.01% | 21,277,907 |
| 2021-02-05 | 2021-02-03 | 94.163 | 228,185 | -5,788 | 0.01% | 21,486,578 |
| 2021-02-04 | 2021-02-02 | 92.228 | 233,973 | -4,133 | 0.01% | 21,578,792 |
| 2021-02-03 | 2021-02-01 | 83.579 | 238,106 | -827 | 0.01% | 19,900,772 |
| 2021-02-02 | 2021-01-29 | 79.044 | 238,933 | +1,653 | 0.01% | 18,886,143 |
| 2021-01-29 | 2021-01-27 | 84.426 | 237,280 | +827 | 0.01% | 20,032,636 |
| 2021-01-28 | 2021-01-26 | 84.366 | 236,453 | +21,496 | 0.01% | 19,948,515 |
| 2021-01-27 | 2021-01-25 | 85.817 | 214,957 | -827 | 0.00% | 18,446,991 |
| 2021-01-26 | 2021-01-22 | 81.100 | 215,784 | +23,976 | 0.00% | 17,500,061 |
| 2021-01-21 | 2021-01-19 | 77.108 | 191,808 | -1,653 | 0.00% | 14,790,009 |
| 2021-01-20 | 2021-01-18 | 73.903 | 193,461 | +826 | 0.00% | 14,297,371 |
| 2021-01-19 | 2021-01-15 | 71.726 | 192,635 | -5,787 | 0.00% | 13,816,926 |
| 2021-01-15 | 2021-01-13 | 74.508 | 198,422 | +7,441 | 0.00% | 14,784,004 |
| 2021-01-14 | 2021-01-12 | 75.294 | 190,981 | -6,614 | 0.00% | 14,379,741 |
| 2021-01-13 | 2021-01-11 | 76.262 | 197,595 | +31,417 | 0.00% | 15,068,936 |
| 2021-01-12 | 2021-01-08 | 82.491 | 166,178 | -35,551 | 0.00% | 13,708,169 |
| 2021-01-11 | 2021-01-07 | 81.160 | 201,729 | +827 | 0.00% | 16,372,402 |
| 2021-01-08 | 2021-01-06 | 80.132 | 200,902 | -18,189 | 0.00% | 16,098,732 |
| 2021-01-07 | 2021-01-05 | 76.080 | 219,091 | +10,748 | 0.01% | 16,668,508 |
| 2021-01-06 | 2021-01-04 | 77.471 | 208,343 | +5,787 | 0.00% | 16,140,597 |
| 2021-01-04 | 2020-12-29 | 68.944 | 202,556 | -826 | 0.00% | 13,965,018 |
| 2020-12-29 | 2020-12-24 | 72.573 | 203,382 | -20,669 | 0.00% | 14,759,964 |
| 2020-12-28 | 2020-12-22 | 70.940 | 224,051 | -1,654 | 0.01% | 15,894,118 |
| 2020-12-23 | 2020-12-21 | 71.000 | 225,705 | -827 | 0.01% | 16,025,103 |
| 2020-12-21 | 2020-12-17 | 70.940 | 226,532 | +6,614 | 0.01% | 16,070,120 |
| 2020-12-18 | 2020-12-16 | 70.395 | 219,918 | +2,481 | 0.01% | 15,481,224 |
| 2020-12-17 | 2020-12-15 | 69.972 | 217,437 | -3,307 | 0.00% | 15,214,523 |
| 2020-12-15 | 2020-12-11 | 70.637 | 220,744 | +4,960 | 0.01% | 15,592,771 |
| 2020-12-14 | 2020-12-10 | 68.944 | 215,784 | +3,307 | 0.00% | 14,877,009 |
| 2020-12-09 | 2020-12-07 | 67.493 | 212,477 | +12,402 | 0.00% | 14,340,611 |
| 2020-12-08 | 2020-12-04 | 67.009 | 200,075 | -827 | 0.00% | 13,406,769 |
| 2020-12-07 | 2020-12-03 | 69.307 | 200,902 | +827 | 0.00% | 13,923,885 |
| 2020-11-25 | 2020-11-23 | 66.525 | 200,075 | -827 | 0.00% | 13,309,969 |
| 2020-11-20 | 2020-11-18 | 67.493 | 200,902 | +827 | 0.00% | 13,559,385 |
| 2020-11-10 | 2020-11-06 | 68.339 | 200,075 | +826 | 0.00% | 13,672,968 |
| 2020-11-09 | 2020-11-05 | 69.549 | 199,249 | -36,377 | 0.00% | 13,857,521 |
| 2020-11-04 | 2020-11-02 | 62.291 | 235,626 | -4,961 | 0.01% | 14,677,496 |
| 2020-11-03 | 2020-10-30 | 61.929 | 240,587 | -2,480 | 0.01% | 14,899,224 |
| 2020-11-02 | 2020-10-29 | 66.041 | 243,067 | +827 | 0.01% | 16,052,408 |
| 2020-10-29 | 2020-10-27 | 62.957 | 242,240 | +1,653 | 0.01% | 15,250,642 |
| 2020-10-21 | 2020-10-19 | 64.952 | 240,587 | -40,511 | 0.01% | 15,626,725 |
| 2020-10-20 | 2020-10-16 | 67.916 | 281,098 | +2,481 | 0.01% | 19,091,017 |
| 2020-10-19 | 2020-10-15 | 67.130 | 278,617 | -73,995 | 0.01% | 18,703,468 |
| 2020-10-15 | 2020-10-12 | 72.149 | 352,612 | +826 | 0.01% | 25,440,701 |
| 2020-10-14 | 2020-10-09 | 72.028 | 351,786 | -56,219 | 0.01% | 25,338,556 |
| 2020-10-12 | 2020-10-08 | 74.750 | 408,005 | -827 | 0.01% | 30,498,291 |
| 2020-10-08 | 2020-10-06 | 72.573 | 408,832 | +2,480 | 0.01% | 29,670,008 |
| 2020-10-05 | 2020-09-29 | 67.190 | 406,352 | +58,700 | 0.01% | 27,302,851 |
| 2020-09-30 | 2020-09-28 | 66.706 | 347,652 | +59,113 | 0.01% | 23,190,589 |
| 2020-09-23 | 2020-09-21 | 67.795 | 288,539 | -8,267 | 0.01% | 19,561,478 |
| 2020-09-21 | 2020-09-17 | 71.484 | 296,806 | -2,480 | 0.01% | 21,216,889 |
| 2020-09-17 | 2020-09-15 | 69.609 | 299,286 | -4,134 | 0.01% | 20,833,070 |
| 2020-09-16 | 2020-09-14 | 68.158 | 303,420 | -3,307 | 0.01% | 20,680,435 |
| 2020-09-15 | 2020-09-11 | 67.734 | 306,727 | +3,307 | 0.01% | 20,775,983 |
| 2020-09-14 | 2020-09-10 | 66.404 | 303,420 | -3,307 | 0.01% | 20,148,285 |
| 2020-09-10 | 2020-09-08 | 62.231 | 306,727 | -1,654 | 0.01% | 19,087,934 |
| 2020-09-09 | 2020-09-07 | 65.073 | 308,381 | +827 | 0.01% | 20,067,415 |
| 2020-09-03 | 2020-09-01 | 64.166 | 307,554 | -4,134 | 0.01% | 19,734,599 |
| 2020-08-31 | 2020-08-27 | 60.114 | 311,688 | -28,110 | 0.01% | 18,736,912 |
| 2020-08-26 | 2020-08-24 | 54.913 | 339,798 | -24,802 | 0.01% | 18,659,423 |
| 2020-08-25 | 2020-08-21 | 53.825 | 364,600 | -4,134 | 0.01% | 19,624,482 |
| 2020-08-24 | 2020-08-20 | 53.038 | 368,734 | -3,307 | 0.01% | 19,557,094 |
| 2020-08-21 | 2020-08-19 | 53.038 | 372,041 | -4,961 | 0.01% | 19,732,492 |
| 2020-08-20 | 2020-08-18 | 52.313 | 377,002 | -19,842 | 0.01% | 19,722,016 |
| 2020-08-19 | 2020-08-17 | 52.615 | 396,844 | -32,243 | 0.01% | 20,880,006 |
| 2020-08-18 | 2020-08-14 | 52.555 | 429,087 | -38,279 | 0.01% | 22,550,526 |
| 2020-08-17 | 2020-08-13 | 53.038 | 467,366 | +11,574 | 0.01% | 24,788,386 |
| 2020-08-14 | 2020-08-12 | 49.773 | 455,792 | -25,629 | 0.01% | 22,686,008 |
| 2020-08-13 | 2020-08-11 | 51.708 | 481,421 | +827 | 0.01% | 24,893,312 |
| 2020-08-11 | 2020-08-07 | 44.693 | 480,594 | -3,059 | 0.01% | 21,479,013 |
| 2020-08-10 | 2020-08-06 | 45.297 | 483,653 | -1,654 | 0.01% | 21,908,228 |
| 2020-08-04 | 2020-07-31 | 43.120 | 485,307 | +59,527 | 0.01% | 20,926,550 |
| 2020-08-03 | 2020-07-30 | 42.334 | 425,780 | +4,133 | 0.01% | 18,024,982 |
| 2020-07-31 | 2020-07-29 | 42.697 | 421,647 | +827 | 0.01% | 18,003,016 |
| 2020-07-30 | 2020-07-28 | 43.665 | 420,820 | +23,976 | 0.01% | 18,374,905 |
| 2020-07-28 | 2020-07-24 | 42.455 | 396,844 | +23,976 | 0.01% | 16,848,005 |
| 2020-07-27 | 2020-07-23 | 43.483 | 372,868 | +65,314 | 0.01% | 16,213,454 |
| 2020-07-23 | 2020-07-21 | 41.124 | 307,554 | +5,787 | 0.01% | 12,647,999 |
| 2020-07-21 | 2020-07-17 | 41.124 | 301,767 | +12,402 | 0.01% | 12,410,012 |
| 2020-07-15 | 2020-07-13 | 41.124 | 289,365 | +826 | 0.01% | 11,899,986 |
| 2020-07-14 | 2020-07-10 | 41.487 | 288,539 | +5,788 | 0.01% | 11,970,717 |
| 2020-07-10 | 2020-07-08 | 43.544 | 282,751 | -827 | 0.01% | 12,311,988 |
| 2020-07-09 | 2020-07-07 | 44.693 | 283,578 | -2,480 | 0.01% | 12,673,849 |
| 2020-07-08 | 2020-07-06 | 43.241 | 286,058 | -9,095 | 0.01% | 12,369,487 |
| 2020-07-07 | 2020-07-03 | 41.245 | 295,153 | -7,440 | 0.01% | 12,173,715 |
| 2020-07-06 | 2020-07-02 | 39.794 | 302,593 | +3,307 | 0.01% | 12,041,381 |
| 2020-07-03 | 2020-06-30 | 39.552 | 299,286 | -20,669 | 0.01% | 11,837,383 |
| 2020-06-26 | 2020-06-23 | 42.274 | 319,955 | +24,802 | 0.01% | 13,525,634 |
| 2020-06-17 | 2020-06-15 | 40.157 | 295,153 | +17,362 | 0.01% | 11,852,414 |
| 2020-06-16 | 2020-06-12 | 42.274 | 277,791 | +4,134 | 0.01% | 11,743,212 |
| 2020-06-15 | 2020-06-11 | 42.334 | 273,657 | +3,307 | 0.01% | 11,585,003 |
| 2020-06-04 | 2020-06-02 | 46.749 | 270,350 | -2,480 | 0.01% | 12,638,555 |
| 2020-06-03 | 2020-06-01 | 46.507 | 272,830 | +2,480 | 0.01% | 12,688,492 |
| 2020-06-01 | 2020-05-28 | 43.901 | 270,350 | +9,317 | 0.01% | 11,868,592 |
| 2020-05-29 | 2020-05-27 | 43.597 | 261,033 | +1,647 | 0.01% | 11,380,318 |
| 2020-05-26 | 2020-05-22 | 44.022 | 259,386 | -9,881 | 0.01% | 11,418,763 |
| 2020-05-25 | 2020-05-21 | 45.358 | 269,267 | -824 | 0.01% | 12,213,447 |
| 2020-05-22 | 2020-05-20 | 45.965 | 270,091 | -11,528 | 0.01% | 12,414,823 |
| 2020-05-21 | 2020-05-19 | 45.237 | 281,619 | -4,940 | 0.01% | 12,739,511 |
| 2020-05-20 | 2020-05-18 | 44.387 | 286,559 | -72,464 | 0.01% | 12,719,381 |
| 2020-05-19 | 2020-05-15 | 41.958 | 359,023 | +5,764 | 0.01% | 15,063,811 |
| 2020-05-18 | 2020-05-14 | 42.383 | 353,259 | -12,351 | 0.01% | 14,972,116 |
| 2020-05-15 | 2020-05-13 | 42.504 | 365,610 | +27,997 | 0.01% | 15,539,987 |
| 2020-05-14 | 2020-05-12 | 41.290 | 337,613 | -1,647 | 0.01% | 13,939,995 |
| 2020-05-13 | 2020-05-11 | 41.229 | 339,260 | +1,647 | 0.01% | 13,987,399 |
| 2020-05-12 | 2020-05-08 | 41.411 | 337,613 | +9,058 | 0.01% | 13,980,995 |
| 2020-05-11 | 2020-05-07 | 41.533 | 328,555 | +7,411 | 0.01% | 13,645,791 |
| 2020-05-08 | 2020-05-06 | 42.626 | 321,144 | -1,647 | 0.01% | 13,688,992 |
| 2020-05-05 | 2020-04-29 | 40.986 | 322,791 | -1,647 | 0.01% | 13,229,996 |
| 2020-05-04 | 2020-04-28 | 40.379 | 324,438 | +18,116 | 0.01% | 13,100,501 |
| 2020-04-23 | 2020-04-21 | 39.408 | 306,322 | -16,469 | 0.01% | 12,071,394 |
| 2020-04-22 | 2020-04-20 | 40.561 | 322,791 | -7,411 | 0.01% | 13,092,796 |
| 2020-04-21 | 2020-04-17 | 38.861 | 330,202 | -10,705 | 0.01% | 12,831,996 |
| 2020-04-16 | 2020-04-14 | 38.011 | 340,907 | +1,647 | 0.01% | 12,958,203 |
| 2020-04-15 | 2020-04-09 | 38.618 | 339,260 | -5,764 | 0.01% | 13,101,599 |
| 2020-04-14 | 2020-04-08 | 36.250 | 345,024 | +3,294 | 0.01% | 12,507,145 |
| 2020-04-09 | 2020-04-07 | 37.039 | 341,730 | -2,471 | 0.01% | 12,657,487 |
| 2020-04-08 | 2020-04-06 | 35.339 | 344,201 | +1,647 | 0.01% | 12,163,810 |
| 2020-04-07 | 2020-04-03 | 34.671 | 342,554 | +6,588 | 0.01% | 11,876,807 |
| 2020-04-06 | 2020-04-02 | 35.704 | 335,966 | +9,881 | 0.01% | 11,995,192 |
| 2020-03-31 | 2020-03-27 | 37.039 | 326,085 | +6,588 | 0.01% | 12,078,005 |
| 2020-03-27 | 2020-03-25 | 37.890 | 319,497 | +3,293 | 0.01% | 12,105,588 |
| 2020-03-26 | 2020-03-24 | 37.100 | 316,204 | +47,760 | 0.01% | 11,731,218 |
| 2020-03-25 | 2020-03-23 | 34.489 | 268,444 | +1,647 | 0.01% | 9,258,413 |
| 2020-03-20 | 2020-03-18 | 35.400 | 266,797 | +11,529 | 0.01% | 9,444,610 |
| 2020-03-17 | 2020-03-13 | 40.500 | 255,268 | -5,765 | 0.01% | 10,338,481 |
| 2020-03-16 | 2020-03-12 | 39.286 | 261,033 | +824 | 0.01% | 10,254,966 |
| 2020-03-12 | 2020-03-10 | 41.290 | 260,209 | +1,647 | 0.01% | 10,743,994 |
| 2020-03-09 | 2020-03-05 | 41.958 | 258,562 | +2,470 | 0.01% | 10,848,689 |
| 2020-03-05 | 2020-03-03 | 39.225 | 256,092 | +4,941 | 0.01% | 10,045,303 |
| 2020-03-02 | 2020-02-27 | 39.590 | 251,151 | -824 | 0.01% | 9,942,991 |
| 2020-02-28 | 2020-02-26 | 39.711 | 251,975 | +2,471 | 0.01% | 10,006,213 |
| 2020-02-27 | 2020-02-25 | 39.347 | 249,504 | +1,647 | 0.01% | 9,817,187 |
| 2020-02-26 | 2020-02-24 | 38.800 | 247,857 | +2,470 | 0.01% | 9,616,933 |
| 2020-02-24 | 2020-02-20 | 41.047 | 245,387 | +26,350 | 0.01% | 10,072,396 |
| 2020-02-21 | 2020-02-19 | 39.772 | 219,037 | -9,881 | 0.01% | 8,711,507 |
| 2020-02-20 | 2020-02-18 | 38.436 | 228,918 | +3,294 | 0.01% | 8,798,693 |
| 2020-02-17 | 2020-02-13 | 39.711 | 225,624 | +2,470 | 0.01% | 8,959,785 |
| 2020-02-14 | 2020-02-12 | 39.833 | 223,154 | +2,470 | 0.01% | 8,888,798 |
| 2020-02-13 | 2020-02-11 | 38.497 | 220,684 | -1,647 | 0.01% | 8,495,611 |
| 2020-02-12 | 2020-02-10 | 37.039 | 222,331 | +824 | 0.01% | 8,235,015 |
| 2020-02-07 | 2020-02-05 | 36.979 | 221,507 | +10,705 | 0.01% | 8,191,044 |
| 2020-02-05 | 2020-02-03 | 36.736 | 210,802 | +5,764 | 0.00% | 7,743,987 |
| 2020-01-31 | 2020-01-29 | 37.768 | 205,038 | -21,410 | 0.00% | 7,743,892 |
| 2020-01-30 | 2020-01-24 | 36.068 | 226,448 | -93,873 | 0.01% | 8,167,506 |
| 2020-01-23 | 2020-01-21 | 39.043 | 320,321 | +824 | 0.01% | 12,506,360 |
| 2020-01-22 | 2020-01-20 | 40.743 | 319,497 | +823 | 0.01% | 13,017,388 |
| 2020-01-21 | 2020-01-17 | 42.869 | 318,674 | +2,470 | 0.01% | 13,661,106 |
| 2020-01-15 | 2020-01-13 | 43.111 | 316,204 | -823 | 0.01% | 13,632,021 |
| 2020-01-14 | 2020-01-10 | 42.869 | 317,027 | +823 | 0.01% | 13,590,502 |
| 2020-01-10 | 2020-01-08 | 41.229 | 316,204 | +27,174 | 0.01% | 13,036,820 |
| 2020-01-07 | 2020-01-03 | 40.197 | 289,030 | +21,410 | 0.01% | 11,618,109 |
| 2020-01-03 | 2019-12-31 | 38.011 | 267,620 | +1,647 | 0.01% | 10,172,494 |
| 2019-12-19 | 2019-12-17 | 39.468 | 265,973 | +1,647 | 0.01% | 10,497,489 |
| 2019-12-16 | 2019-12-12 | 39.165 | 264,326 | -4,941 | 0.01% | 10,352,235 |
| 2019-12-12 | 2019-12-10 | 39.286 | 269,267 | +823 | 0.01% | 10,578,448 |
| 2019-12-10 | 2019-12-06 | 41.897 | 268,444 | +4,941 | 0.01% | 11,247,016 |
| 2019-12-06 | 2019-12-04 | 41.108 | 263,503 | -823 | 0.01% | 10,832,003 |
| 2019-12-05 | 2019-12-03 | 41.168 | 264,326 | +8,234 | 0.01% | 10,881,884 |
| 2019-12-03 | 2019-11-29 | 39.954 | 256,092 | +824 | 0.01% | 10,231,904 |
| 2019-11-26 | 2019-11-22 | 41.776 | 255,268 | -2,471 | 0.01% | 10,663,981 |
| 2019-11-25 | 2019-11-21 | 42.626 | 257,739 | -4,117 | 0.01% | 10,986,308 |
| 2019-11-18 | 2019-11-14 | 41.290 | 261,856 | +18,939 | 0.01% | 10,811,998 |
| 2019-11-15 | 2019-11-13 | 42.808 | 242,917 | +4,117 | 0.01% | 10,398,760 |
| 2019-11-11 | 2019-11-07 | 45.783 | 238,800 | -5,764 | 0.01% | 10,933,021 |
| 2019-11-07 | 2019-11-05 | 46.269 | 244,564 | +5,764 | 0.01% | 11,315,716 |
| 2019-11-01 | 2019-10-30 | 45.297 | 238,800 | +4,941 | 0.01% | 10,817,021 |
| 2019-10-25 | 2019-10-23 | 42.990 | 233,859 | +2,470 | 0.01% | 10,053,606 |
| 2019-10-24 | 2019-10-22 | 43.597 | 231,389 | +8,235 | 0.01% | 10,087,921 |
| 2019-10-23 | 2019-10-21 | 44.265 | 223,154 | -4,941 | 0.01% | 9,877,948 |
| 2019-10-21 | 2019-10-17 | 45.540 | 228,095 | -5,764 | 0.01% | 10,387,513 |
| 2019-10-18 | 2019-10-16 | 45.297 | 233,859 | +824 | 0.01% | 10,593,207 |
| 2019-10-17 | 2019-10-15 | 44.629 | 233,035 | +9,881 | 0.01% | 10,400,232 |
| 2019-10-08 | 2019-10-03 | 43.172 | 223,154 | -823 | 0.01% | 9,634,048 |
| 2019-09-30 | 2019-09-26 | 41.047 | 223,977 | +1,646 | 0.01% | 9,193,580 |
| 2019-09-19 | 2019-09-17 | 42.626 | 222,331 | +824 | 0.01% | 9,477,017 |
| 2019-09-18 | 2019-09-16 | 43.719 | 221,507 | +1,647 | 0.01% | 9,683,993 |
| 2019-09-17 | 2019-09-13 | 43.719 | 219,860 | +823 | 0.01% | 9,611,989 |
| 2019-09-16 | 2019-09-12 | 41.593 | 219,037 | -8,234 | 0.01% | 9,110,508 |
| 2019-09-10 | 2019-09-06 | 42.869 | 227,271 | +8,234 | 0.01% | 9,742,788 |
| 2019-09-09 | 2019-09-05 | 42.140 | 219,037 | +13,175 | 0.01% | 9,230,208 |
| 2019-09-05 | 2019-09-03 | 42.079 | 205,862 | +6,588 | 0.00% | 8,662,514 |
| 2019-09-04 | 2019-09-02 | 44.265 | 199,274 | -7,411 | 0.00% | 8,820,896 |
| 2019-09-03 | 2019-08-30 | 44.326 | 206,685 | -3,294 | 0.00% | 9,161,495 |
| 2019-09-02 | 2019-08-29 | 45.237 | 209,979 | -12,352 | 0.00% | 9,498,755 |
| 2019-08-30 | 2019-08-28 | 43.962 | 222,331 | -17,292 | 0.01% | 9,774,018 |
| 2019-08-29 | 2019-08-27 | 41.958 | 239,623 | +8,234 | 0.01% | 10,054,051 |
| 2019-08-28 | 2019-08-26 | 42.019 | 231,389 | -3,293 | 0.01% | 9,722,621 |
| 2019-08-27 | 2019-08-23 | 41.776 | 234,682 | -9,058 | 0.01% | 9,803,988 |
| 2019-08-26 | 2019-08-22 | 41.715 | 243,740 | +3,294 | 0.01% | 10,167,591 |
| 2019-08-23 | 2019-08-21 | 41.654 | 240,446 | -10,705 | 0.01% | 10,015,582 |
| 2019-08-16 | 2019-08-14 | 37.586 | 251,151 | -824 | 0.01% | 9,439,741 |
| 2019-08-07 | 2019-08-05 | 36.311 | 251,975 | +824 | 0.01% | 9,149,412 |
| 2019-08-06 | 2019-08-02 | 36.554 | 251,151 | -3,294 | 0.01% | 9,180,492 |
| 2019-08-01 | 2019-07-30 | 37.768 | 254,445 | -823 | 0.01% | 9,609,899 |
| 2019-07-23 | 2019-07-19 | 38.618 | 255,268 | +12,351 | 0.01% | 9,857,982 |
| 2019-07-22 | 2019-07-18 | 38.679 | 242,917 | -41,172 | 0.01% | 9,395,759 |
| 2019-07-18 | 2019-07-16 | 39.893 | 284,089 | -22,233 | 0.01% | 11,333,246 |
| 2019-07-15 | 2019-07-11 | 40.379 | 306,322 | +2,470 | 0.01% | 12,368,994 |
| 2019-07-08 | 2019-07-04 | 40.197 | 303,852 | +4,117 | 0.01% | 12,213,907 |
| 2019-07-05 | 2019-07-03 | 41.897 | 299,735 | +824 | 0.01% | 12,558,017 |
| 2019-07-04 | 2019-07-02 | 41.776 | 298,911 | -4,117 | 0.01% | 12,487,194 |
| 2019-07-03 | 2019-06-28 | 39.650 | 303,028 | -10,705 | 0.01% | 12,015,185 |
| 2019-07-02 | 2019-06-27 | 36.797 | 313,733 | +7,411 | 0.01% | 11,544,293 |
| 2019-06-28 | 2019-06-26 | 35.704 | 306,322 | +37,878 | 0.01% | 10,936,794 |
| 2019-06-27 | 2019-06-25 | 35.400 | 268,444 | +4,118 | 0.01% | 9,502,914 |
| 2019-06-25 | 2019-06-21 | 36.432 | 264,326 | +1,647 | 0.01% | 9,629,986 |
| 2019-06-20 | 2019-06-18 | 36.736 | 262,679 | -1,647 | 0.01% | 9,649,732 |
| 2019-06-19 | 2019-06-17 | 36.675 | 264,326 | +1,647 | 0.01% | 9,694,186 |
| 2019-06-13 | 2019-06-11 | 35.521 | 262,679 | -1,647 | 0.01% | 9,330,733 |
| 2019-06-10 | 2019-06-05 | 32.789 | 264,326 | +1,647 | 0.01% | 8,666,988 |
| 2019-05-31 | 2019-05-29 | 34.975 | 262,679 | +3,293 | 0.01% | 9,187,183 |
| 2019-05-29 | 2019-05-27 | 34.277 | 259,386 | +3,975 | 0.01% | 8,890,886 |
| 2019-05-28 | 2019-05-24 | 32.389 | 255,411 | +10,676 | 0.01% | 8,272,587 |
| 2019-05-24 | 2019-05-22 | 32.572 | 244,735 | +1,642 | 0.01% | 7,971,499 |
| 2019-05-22 | 2019-05-20 | 31.780 | 243,093 | -8,212 | 0.01% | 7,725,616 |
| 2019-05-21 | 2019-05-17 | 33.181 | 251,305 | -16,425 | 0.01% | 8,338,497 |
| 2019-05-16 | 2019-05-14 | 32.389 | 267,730 | +3,285 | 0.01% | 8,671,591 |
| 2019-05-15 | 2019-05-10 | 35.129 | 264,445 | +16,425 | 0.01% | 9,289,692 |
| 2019-05-09 | 2019-05-07 | 35.312 | 248,020 | +8,213 | 0.01% | 8,757,998 |
| 2019-05-08 | 2019-05-06 | 35.312 | 239,807 | -100,194 | 0.01% | 8,467,983 |
| 2019-05-02 | 2019-04-29 | 36.042 | 340,001 | -1,643 | 0.01% | 12,254,400 |
| 2019-04-29 | 2019-04-25 | 35.494 | 341,644 | -4,106 | 0.01% | 12,126,417 |
| 2019-04-25 | 2019-04-23 | 36.164 | 345,750 | -41,063 | 0.01% | 12,503,706 |
| 2019-04-24 | 2019-04-18 | 36.529 | 386,813 | +1,643 | 0.01% | 14,130,009 |
| 2019-04-18 | 2019-04-16 | 37.260 | 385,170 | -4,107 | 0.01% | 14,351,392 |
| 2019-04-17 | 2019-04-15 | 37.138 | 389,277 | -16,425 | 0.01% | 14,457,018 |
| 2019-04-15 | 2019-04-11 | 36.286 | 405,702 | -4,106 | 0.01% | 14,721,211 |
| 2019-04-12 | 2019-04-10 | 38.295 | 409,808 | -4,106 | 0.01% | 15,693,551 |
| 2019-04-11 | 2019-04-09 | 36.529 | 413,914 | +4,927 | 0.01% | 15,119,990 |
| 2019-04-10 | 2019-04-08 | 34.764 | 408,987 | -821 | 0.01% | 14,217,910 |
| 2019-04-09 | 2019-04-04 | 33.729 | 409,808 | -3,285 | 0.01% | 13,822,301 |
| 2019-04-08 | 2019-04-03 | 33.972 | 413,093 | -8,213 | 0.01% | 14,033,699 |
| 2019-04-04 | 2019-04-02 | 34.033 | 421,306 | -1,642 | 0.01% | 14,338,364 |
| 2019-04-03 | 2019-04-01 | 32.937 | 422,948 | -821 | 0.01% | 13,930,746 |
| 2019-04-01 | 2019-03-28 | 29.589 | 423,769 | +20,531 | 0.01% | 12,538,789 |
| 2019-03-27 | 2019-03-25 | 27.458 | 403,238 | -3,285 | 0.01% | 11,072,052 |
| 2019-03-25 | 2019-03-21 | 27.641 | 406,523 | +821 | 0.01% | 11,236,501 |
| 2019-03-22 | 2019-03-20 | 28.858 | 405,702 | +1,643 | 0.01% | 11,707,809 |
| 2019-03-19 | 2019-03-15 | 26.849 | 404,059 | -2,464 | 0.01% | 10,848,595 |
| 2019-03-15 | 2019-03-13 | 26.423 | 406,523 | -3,285 | 0.01% | 10,741,501 |
| 2019-03-14 | 2019-03-12 | 26.666 | 409,808 | +1,643 | 0.01% | 10,928,100 |
| 2019-03-13 | 2019-03-11 | 27.153 | 408,165 | -45,991 | 0.01% | 11,083,087 |
| 2019-03-11 | 2019-03-07 | 26.910 | 454,156 | -11,498 | 0.01% | 12,221,302 |
| 2019-03-08 | 2019-03-06 | 27.397 | 465,654 | -5,748 | 0.01% | 12,757,512 |
| 2019-03-07 | 2019-03-05 | 26.727 | 471,402 | -4,928 | 0.01% | 12,599,290 |
| 2019-03-06 | 2019-03-04 | 26.666 | 476,330 | +821 | 0.01% | 12,702,002 |
| 2019-03-04 | 2019-02-28 | 26.727 | 475,509 | -4,106 | 0.01% | 12,709,059 |
| 2019-03-01 | 2019-02-27 | 27.580 | 479,615 | -3,285 | 0.01% | 13,227,601 |
| 2019-02-28 | 2019-02-26 | 28.128 | 482,900 | -5,749 | 0.01% | 13,582,800 |
| 2019-02-27 | 2019-02-25 | 28.006 | 488,649 | -26,280 | 0.01% | 13,685,006 |
| 2019-02-26 | 2019-02-22 | 26.849 | 514,929 | +18,068 | 0.01% | 13,825,348 |
| 2019-02-25 | 2019-02-21 | 25.814 | 496,861 | +18,067 | 0.01% | 12,825,990 |
| 2019-02-21 | 2019-02-19 | 24.779 | 478,794 | -28,744 | 0.01% | 11,864,058 |
| 2019-02-20 | 2019-02-18 | 24.304 | 507,538 | +45,169 | 0.01% | 12,335,286 |
| 2019-02-19 | 2019-02-15 | 24.061 | 462,369 | +4,107 | 0.01% | 11,124,891 |
| 2019-02-18 | 2019-02-14 | 24.134 | 458,262 | +1,642 | 0.01% | 11,059,554 |
| 2019-02-14 | 2019-02-12 | 24.962 | 456,620 | -821 | 0.01% | 11,398,007 |
| 2019-02-13 | 2019-02-11 | 24.596 | 457,441 | -25,459 | 0.01% | 11,251,401 |
| 2019-01-31 | 2019-01-29 | 22.259 | 482,900 | +6,570 | 0.01% | 10,748,640 |
| 2019-01-28 | 2019-01-24 | 22.307 | 476,330 | +1,643 | 0.01% | 10,625,602 |
| 2019-01-25 | 2019-01-23 | 21.723 | 474,687 | +821 | 0.01% | 10,311,511 |
| 2019-01-24 | 2019-01-22 | 21.455 | 473,866 | -43,527 | 0.01% | 10,166,737 |
| 2019-01-22 | 2019-01-18 | 21.504 | 517,393 | -65,701 | 0.01% | 11,125,803 |
| 2019-01-21 | 2019-01-17 | 21.552 | 583,094 | -821 | 0.01% | 12,567,010 |
| 2019-01-18 | 2019-01-16 | 21.723 | 583,915 | -2,464 | 0.01% | 12,684,245 |
| 2019-01-08 | 2019-01-04 | 20.603 | 586,379 | -12,318 | 0.01% | 12,080,889 |
| 2018-12-28 | 2018-12-24 | 21.114 | 598,697 | +9,033 | 0.01% | 12,640,851 |
| 2018-12-21 | 2018-12-19 | 21.479 | 589,664 | +56,667 | 0.01% | 12,665,529 |
| 2018-12-19 | 2018-12-17 | 22.892 | 532,997 | -2,464 | 0.01% | 12,201,206 |
| 2018-12-18 | 2018-12-14 | 22.405 | 535,461 | +81,305 | 0.01% | 11,996,811 |
| 2018-12-17 | 2018-12-13 | 22.916 | 454,156 | +134,686 | 0.01% | 10,407,461 |
| 2018-12-14 | 2018-12-12 | 23.087 | 319,470 | -3,285 | 0.01% | 7,375,450 |
| 2018-12-13 | 2018-12-11 | 23.403 | 322,755 | +84,590 | 0.01% | 7,553,470 |
| 2018-12-04 | 2018-11-30 | 21.138 | 238,165 | -821 | 0.01% | 5,034,401 |
| 2018-11-21 | 2018-11-19 | 21.284 | 238,986 | +2,464 | 0.01% | 5,086,675 |
| 2018-11-15 | 2018-11-13 | 20.895 | 236,522 | -16,426 | 0.01% | 4,942,071 |
| 2018-10-31 | 2018-10-29 | 19.336 | 252,948 | -10,676 | 0.01% | 4,891,048 |
| 2018-10-30 | 2018-10-26 | 19.799 | 263,624 | +2,464 | 0.01% | 5,219,461 |
| 2018-10-29 | 2018-10-25 | 20.237 | 261,160 | +4,927 | 0.01% | 5,285,156 |
| 2018-10-22 | 2018-10-18 | 20.286 | 256,233 | +822 | 0.01% | 5,197,927 |
| 2018-10-15 | 2018-10-11 | 20.700 | 255,411 | +8,212 | 0.01% | 5,286,992 |
| 2018-10-12 | 2018-10-10 | 21.479 | 247,199 | +3,285 | 0.01% | 5,309,644 |
| 2018-10-11 | 2018-10-09 | 21.090 | 243,914 | +2,464 | 0.01% | 5,144,045 |
| 2018-10-10 | 2018-10-08 | 21.211 | 241,450 | -3,285 | 0.01% | 5,121,480 |
| 2018-10-09 | 2018-10-05 | 21.552 | 244,735 | -247,199 | 0.01% | 5,274,599 |
| 2018-10-08 | 2018-10-04 | 21.504 | 491,934 | +22,995 | 0.01% | 10,578,344 |
| 2018-10-05 | 2018-10-03 | 21.625 | 468,939 | -18,067 | 0.01% | 10,140,969 |
| 2018-10-04 | 2018-10-02 | 21.211 | 487,006 | +129,759 | 0.01% | 10,330,054 |
| 2018-10-03 | 2018-09-28 | 21.674 | 357,247 | +52,560 | 0.01% | 7,742,990 |
| 2018-10-02 | 2018-09-27 | 20.603 | 304,687 | -5,749 | 0.01% | 6,277,322 |
| 2018-09-28 | 2018-09-26 | 21.698 | 310,436 | 0.01% | 6,735,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy