History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,846,691 | +0 | 0.03% | 23,748,446 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,846,691 | +0 | 0.03% | 23,656,112 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,846,691 | +13,000 | 0.03% | 23,637,645 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,833,691 | +8,000 | 0.03% | 23,636,277 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,825,691 | -200,000 | 0.03% | 23,788,754 |
| 2025-10-06 | 2025-10-02 | 13.230 | 2,025,691 | -10,000 | 0.04% | 26,799,892 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,035,691 | -48,000 | 0.04% | 27,318,973 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,083,691 | +4,000 | 0.04% | 27,296,352 |
| 2025-09-30 | 2025-09-26 | 12.890 | 2,079,691 | -6,000 | 0.04% | 26,807,217 |
| 2025-09-29 | 2025-09-25 | 12.550 | 2,085,691 | +60,000 | 0.04% | 26,175,422 |
| 2025-09-26 | 2025-09-24 | 12.780 | 2,025,691 | +11,000 | 0.04% | 25,888,331 |
| 2025-09-25 | 2025-09-23 | 12.820 | 2,014,691 | -14,000 | 0.04% | 25,828,339 |
| 2025-09-24 | 2025-09-22 | 12.960 | 2,028,691 | -112,000 | 0.04% | 26,291,835 |
| 2025-09-23 | 2025-09-19 | 13.210 | 2,140,691 | -6,000 | 0.04% | 28,278,528 |
| 2025-09-22 | 2025-09-18 | 13.110 | 2,146,691 | -26,000 | 0.04% | 28,143,119 |
| 2025-09-19 | 2025-09-17 | 13.360 | 2,172,691 | +41,000 | 0.04% | 29,027,152 |
| 2025-09-18 | 2025-09-16 | 13.110 | 2,131,691 | +7,000 | 0.04% | 27,946,469 |
| 2025-09-17 | 2025-09-15 | 13.200 | 2,124,691 | -22,000 | 0.04% | 28,045,921 |
| 2025-09-16 | 2025-09-12 | 13.340 | 2,146,691 | +26,000 | 0.04% | 28,636,858 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,120,691 | +9,000 | 0.04% | 28,205,190 |
| 2025-09-12 | 2025-09-10 | 13.460 | 2,111,691 | +33,000 | 0.04% | 28,423,361 |
| 2025-09-11 | 2025-09-09 | 13.380 | 2,078,691 | +94,000 | 0.04% | 27,812,886 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,984,691 | +10,910 | 0.04% | 26,833,022 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,973,781 | +2,090 | 0.04% | 26,448,665 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,971,691 | +75,000 | 0.04% | 27,163,447 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,896,691 | +107,200 | 0.03% | 26,285,845 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,789,491 | +5,849 | 0.03% | 25,020,466 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,783,642 | +19,496 | 0.03% | 25,396,108 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,764,146 | +64,339 | 0.03% | 24,955,645 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,699,807 | +394,808 | 0.03% | 24,185,000 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,304,999 | +48,741 | 0.02% | 18,795,215 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,256,258 | +31,195 | 0.02% | 18,647,361 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,225,063 | -18,522 | 0.02% | 18,699,559 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,243,585 | -74,087 | 0.02% | 18,204,111 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,317,672 | +31,194 | 0.02% | 19,139,941 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,286,478 | +39,969 | 0.02% | 18,831,996 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,246,509 | -10,724 | 0.02% | 18,285,274 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,257,233 | -5,849 | 0.02% | 18,068,576 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,263,082 | +975 | 0.02% | 18,230,377 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,262,107 | +74,087 | 0.02% | 18,255,146 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,188,020 | -54,590 | 0.02% | 17,232,297 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,242,610 | +55,565 | 0.02% | 17,539,746 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,187,045 | +16,572 | 0.02% | 16,791,963 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,170,473 | +975 | 0.02% | 16,749,646 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,169,498 | -28,270 | 0.02% | 16,795,678 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,197,768 | +9,748 | 0.02% | 17,078,807 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,188,020 | -9,748 | 0.02% | 17,086,054 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,197,768 | +8,774 | 0.02% | 17,066,520 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,188,994 | -95,534 | 0.02% | 16,904,912 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,284,528 | +38,993 | 0.02% | 18,342,259 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,245,535 | -5,849 | 0.02% | 18,322,094 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,251,384 | +975 | 0.02% | 18,228,417 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,250,409 | +31,195 | 0.02% | 18,419,445 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,219,214 | -7,799 | 0.02% | 18,160,030 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,227,013 | +79,936 | 0.02% | 18,427,238 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,147,077 | +8,774 | 0.02% | 16,967,890 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,138,303 | -975 | 0.02% | 16,768,041 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,139,278 | -16,572 | 0.02% | 16,712,282 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,155,850 | +46,792 | 0.02% | 16,504,818 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,109,058 | +11,698 | 0.02% | 15,882,165 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,097,360 | +55,565 | 0.02% | 15,624,589 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,041,795 | -90,659 | 0.02% | 14,961,679 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,132,454 | +67,263 | 0.02% | 16,403,075 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,065,191 | +5,849 | 0.02% | 16,018,855 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,059,342 | +24,371 | 0.02% | 15,670,089 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,034,971 | -77,986 | 0.02% | 15,436,989 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,112,957 | +4,874 | 0.02% | 16,874,186 |
| 2025-07-09 | 2025-07-07 | 15.038 | 1,108,083 | +4,874 | 0.02% | 16,663,886 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,103,209 | +56,540 | 0.02% | 16,703,757 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,046,669 | -1,950 | 0.02% | 16,212,737 |
| 2025-07-04 | 2025-07-02 | 15.469 | 1,048,619 | -48,741 | 0.02% | 16,221,428 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,097,360 | -975 | 0.02% | 17,065,474 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,098,335 | -981 | 0.02% | 17,170,771 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,099,316 | +33,145 | 0.02% | 17,073,338 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,066,171 | +209,589 | 0.02% | 16,339,828 |
| 2025-06-25 | 2025-06-23 | 14.915 | 856,582 | +83,835 | 0.02% | 12,776,249 |
| 2025-06-24 | 2025-06-20 | 14.895 | 772,747 | +39,968 | 0.01% | 11,509,964 |
| 2025-06-23 | 2025-06-19 | 14.813 | 732,779 | +52,641 | 0.01% | 10,854,510 |
| 2025-06-20 | 2025-06-18 | 15.244 | 680,138 | -9,748 | 0.01% | 10,367,782 |
| 2025-06-19 | 2025-06-17 | 15.305 | 689,886 | +1,950 | 0.01% | 10,558,839 |
| 2025-06-18 | 2025-06-16 | 15.408 | 687,936 | -2,925 | 0.01% | 10,599,564 |
| 2025-06-17 | 2025-06-13 | 15.285 | 690,861 | +18,522 | 0.01% | 10,559,588 |
| 2025-06-16 | 2025-06-12 | 15.408 | 672,339 | +25,346 | 0.01% | 10,359,249 |
| 2025-06-13 | 2025-06-11 | 15.982 | 646,993 | +6,823 | 0.01% | 10,340,393 |
| 2025-06-12 | 2025-06-10 | 15.982 | 640,170 | -283,676 | 0.01% | 10,231,346 |
| 2025-06-11 | 2025-06-09 | 16.023 | 923,846 | -38,018 | 0.02% | 14,803,030 |
| 2025-06-10 | 2025-06-06 | 15.572 | 961,864 | -84,811 | 0.02% | 14,978,056 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,046,675 | +65,314 | 0.02% | 16,449,043 |
| 2025-06-06 | 2025-06-04 | 15.551 | 981,361 | -1,950 | 0.02% | 15,261,528 |
| 2025-06-05 | 2025-06-03 | 15.264 | 983,311 | -9,748 | 0.02% | 15,009,418 |
| 2025-06-04 | 2025-06-02 | 15.162 | 993,059 | +24,371 | 0.02% | 15,056,343 |
| 2025-06-03 | 2025-05-30 | 15.469 | 968,688 | +18,522 | 0.02% | 14,984,949 |
| 2025-06-02 | 2025-05-29 | 15.695 | 950,166 | +17,547 | 0.02% | 14,912,860 |
| 2025-05-30 | 2025-05-28 | 15.510 | 932,619 | +7,798 | 0.02% | 14,465,254 |
| 2025-05-29 | 2025-05-27 | 15.162 | 924,821 | -264,179 | 0.02% | 14,021,747 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,189,000 | +35,094 | 0.02% | 18,051,512 |
| 2025-05-27 | 2025-05-23 | 15.510 | 1,153,906 | +23,396 | 0.02% | 17,897,495 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,130,510 | +17,547 | 0.02% | 17,511,420 |
| 2025-05-23 | 2025-05-21 | 16.208 | 1,112,963 | +13,647 | 0.02% | 18,038,808 |
| 2025-05-21 | 2025-05-19 | 17.006 | 1,099,316 | +384,692 | 0.02% | 18,694,446 |
| 2025-05-20 | 2025-05-16 | 17.323 | 714,624 | +7,555 | 0.01% | 12,379,565 |
| 2025-05-19 | 2025-05-15 | 17.726 | 707,069 | +66,108 | 0.01% | 12,533,194 |
| 2025-05-16 | 2025-05-14 | 17.768 | 640,961 | +44,387 | 0.01% | 11,388,540 |
| 2025-05-15 | 2025-05-13 | 17.683 | 596,574 | -5,666 | 0.01% | 10,549,340 |
| 2025-05-14 | 2025-05-12 | 18.022 | 602,240 | +8,499 | 0.01% | 10,853,596 |
| 2025-05-13 | 2025-05-09 | 17.831 | 593,741 | +5,667 | 0.01% | 10,587,261 |
| 2025-05-12 | 2025-05-08 | 18.340 | 588,074 | +1,888 | 0.01% | 10,785,105 |
| 2025-05-09 | 2025-05-07 | 18.573 | 586,186 | +17,000 | 0.01% | 10,887,033 |
| 2025-05-07 | 2025-05-02 | 18.975 | 569,186 | -10,389 | 0.01% | 10,800,322 |
| 2025-05-06 | 2025-04-30 | 18.657 | 579,575 | +16,061 | 0.01% | 10,813,345 |
| 2025-05-02 | 2025-04-29 | 18.975 | 563,514 | -19,833 | 0.01% | 10,692,696 |
| 2025-04-30 | 2025-04-28 | 18.657 | 583,347 | +18,888 | 0.01% | 10,883,720 |
| 2025-04-29 | 2025-04-25 | 19.081 | 564,459 | -8,499 | 0.01% | 10,770,396 |
| 2025-04-28 | 2025-04-24 | 18.890 | 572,958 | -17,000 | 0.01% | 10,823,361 |
| 2025-04-25 | 2025-04-23 | 18.615 | 589,958 | -8,499 | 0.01% | 10,982,076 |
| 2025-04-24 | 2025-04-22 | 17.980 | 598,457 | +15,110 | 0.01% | 10,760,071 |
| 2025-04-23 | 2025-04-17 | 18.424 | 583,347 | -16,999 | 0.01% | 10,747,828 |
| 2025-04-22 | 2025-04-16 | 17.937 | 600,346 | +16,055 | 0.01% | 10,768,607 |
| 2025-04-17 | 2025-04-15 | 18.573 | 584,291 | -4,722 | 0.01% | 10,851,838 |
| 2025-04-16 | 2025-04-14 | 18.657 | 589,013 | +2,833 | 0.01% | 10,989,433 |
| 2025-04-15 | 2025-04-11 | 18.784 | 586,180 | -944 | 0.01% | 11,011,060 |
| 2025-04-11 | 2025-04-09 | 18.213 | 587,124 | -14,166 | 0.01% | 10,693,079 |
| 2025-04-10 | 2025-04-08 | 17.069 | 601,290 | -4,722 | 0.01% | 10,263,453 |
| 2025-04-09 | 2025-04-07 | 16.667 | 606,012 | -13,222 | 0.01% | 10,100,211 |
| 2025-04-08 | 2025-04-03 | 18.763 | 619,234 | -8,499 | 0.01% | 11,618,846 |
| 2025-04-07 | 2025-04-02 | 18.509 | 627,733 | +15,110 | 0.01% | 11,618,790 |
| 2025-04-03 | 2025-04-01 | 18.933 | 612,623 | +4,722 | 0.01% | 11,598,593 |
| 2025-04-02 | 2025-03-31 | 18.594 | 607,901 | +11,333 | 0.01% | 11,303,212 |
| 2025-04-01 | 2025-03-28 | 19.081 | 596,568 | +944 | 0.01% | 11,383,066 |
| 2025-03-31 | 2025-03-27 | 19.780 | 595,624 | -17,944 | 0.01% | 11,781,309 |
| 2025-03-28 | 2025-03-26 | 18.657 | 613,568 | +7,556 | 0.01% | 11,447,565 |
| 2025-03-27 | 2025-03-25 | 17.577 | 606,012 | -945 | 0.01% | 10,652,065 |
| 2025-03-26 | 2025-03-24 | 18.043 | 606,957 | -7,555 | 0.01% | 10,951,460 |
| 2025-03-25 | 2025-03-21 | 18.255 | 614,512 | +14,166 | 0.01% | 11,217,915 |
| 2025-03-24 | 2025-03-20 | 18.784 | 600,346 | +944 | 0.01% | 11,277,160 |
| 2025-03-21 | 2025-03-19 | 19.272 | 599,402 | -50,053 | 0.01% | 11,551,385 |
| 2025-03-20 | 2025-03-18 | 19.123 | 649,455 | +945 | 0.01% | 12,419,706 |
| 2025-03-19 | 2025-03-17 | 18.784 | 648,510 | -16,055 | 0.01% | 12,181,893 |
| 2025-03-18 | 2025-03-14 | 18.424 | 664,565 | -16,999 | 0.01% | 12,244,222 |
| 2025-03-17 | 2025-03-13 | 17.959 | 681,564 | +1,889 | 0.01% | 12,239,875 |
| 2025-03-14 | 2025-03-12 | 18.361 | 679,675 | -5,667 | 0.01% | 12,479,434 |
| 2025-03-13 | 2025-03-11 | 18.361 | 685,342 | -13,221 | 0.01% | 12,583,485 |
| 2025-03-12 | 2025-03-10 | 17.704 | 698,563 | +944 | 0.01% | 12,367,626 |
| 2025-03-11 | 2025-03-07 | 18.530 | 697,619 | +12,277 | 0.01% | 12,927,092 |
| 2025-03-10 | 2025-03-06 | 18.022 | 685,342 | -7,546 | 0.01% | 12,351,264 |
| 2025-03-07 | 2025-03-05 | 17.535 | 692,888 | -6,610 | 0.01% | 12,149,765 |
| 2025-03-06 | 2025-03-04 | 16.921 | 699,498 | +3,777 | 0.01% | 11,836,076 |
| 2025-03-05 | 2025-03-03 | 17.217 | 695,721 | -944 | 0.01% | 11,978,437 |
| 2025-03-04 | 2025-02-28 | 17.598 | 696,665 | -21,721 | 0.01% | 12,260,255 |
| 2025-03-03 | 2025-02-27 | 18.086 | 718,386 | -9,444 | 0.01% | 12,992,425 |
| 2025-02-28 | 2025-02-26 | 16.942 | 727,830 | +2,833 | 0.01% | 12,330,890 |
| 2025-02-27 | 2025-02-25 | 16.370 | 724,997 | +2,833 | 0.01% | 11,868,346 |
| 2025-02-26 | 2025-02-24 | 16.773 | 722,164 | +1,889 | 0.01% | 12,112,548 |
| 2025-02-25 | 2025-02-21 | 16.497 | 720,275 | +46,275 | 0.01% | 11,882,568 |
| 2025-02-24 | 2025-02-20 | 16.624 | 674,000 | +2,834 | 0.01% | 11,204,798 |
| 2025-02-21 | 2025-02-19 | 16.836 | 671,166 | -2,834 | 0.01% | 11,299,821 |
| 2025-02-20 | 2025-02-18 | 16.391 | 674,000 | -19,832 | 0.01% | 11,047,788 |
| 2025-02-19 | 2025-02-17 | 16.370 | 693,832 | -49,109 | 0.01% | 11,358,169 |
| 2025-02-18 | 2025-02-14 | 16.921 | 742,941 | +42,498 | 0.01% | 12,571,167 |
| 2025-02-17 | 2025-02-13 | 16.455 | 700,443 | -44,387 | 0.01% | 11,525,727 |
| 2025-02-14 | 2025-02-12 | 16.243 | 744,830 | -41,277 | 0.01% | 12,098,374 |
| 2025-02-13 | 2025-02-11 | 15.756 | 786,107 | -7,556 | 0.01% | 12,385,943 |
| 2025-02-12 | 2025-02-10 | 16.222 | 793,663 | +8,500 | 0.02% | 12,874,768 |
| 2025-02-11 | 2025-02-07 | 15.777 | 785,163 | -28,332 | 0.01% | 12,387,698 |
| 2025-02-10 | 2025-02-06 | 15.269 | 813,495 | -2,833 | 0.02% | 12,421,231 |
| 2025-02-07 | 2025-02-05 | 15.269 | 816,328 | +18,888 | 0.02% | 12,464,488 |
| 2025-02-06 | 2025-02-04 | 15.841 | 797,440 | -53,831 | 0.02% | 12,632,058 |
| 2025-02-05 | 2025-02-03 | 14.845 | 851,271 | +17,944 | 0.02% | 12,637,476 |
| 2025-02-04 | 2025-01-28 | 15.354 | 833,327 | -3,778 | 0.02% | 12,794,637 |
| 2025-02-03 | 2025-01-24 | 15.015 | 837,105 | +6,611 | 0.02% | 12,568,998 |
| 2025-01-27 | 2025-01-23 | 14.697 | 830,494 | +8,500 | 0.02% | 12,205,918 |
| 2025-01-24 | 2025-01-22 | 14.845 | 821,994 | -7,556 | 0.02% | 12,202,847 |
| 2025-01-23 | 2025-01-21 | 15.078 | 829,550 | -2,833 | 0.02% | 12,508,264 |
| 2025-01-22 | 2025-01-20 | 15.057 | 832,383 | +52,886 | 0.02% | 12,533,354 |
| 2025-01-21 | 2025-01-17 | 14.994 | 779,497 | +15,111 | 0.01% | 11,687,515 |
| 2025-01-20 | 2025-01-16 | 15.036 | 764,386 | +3,777 | 0.01% | 11,493,322 |
| 2025-01-17 | 2025-01-15 | 14.824 | 760,609 | +945 | 0.01% | 11,275,453 |
| 2025-01-16 | 2025-01-14 | 14.930 | 759,664 | +24,554 | 0.01% | 11,341,883 |
| 2025-01-15 | 2025-01-13 | 14.612 | 735,110 | -944 | 0.01% | 10,741,772 |
| 2025-01-14 | 2025-01-10 | 14.740 | 736,054 | -11,333 | 0.01% | 10,849,092 |
| 2025-01-13 | 2025-01-09 | 15.417 | 747,387 | -6,611 | 0.01% | 11,522,625 |
| 2025-01-10 | 2025-01-08 | 15.502 | 753,998 | +13,222 | 0.01% | 11,688,419 |
| 2025-01-09 | 2025-01-07 | 15.798 | 740,776 | +14,166 | 0.01% | 11,703,081 |
| 2025-01-08 | 2025-01-06 | 15.820 | 726,610 | +2,833 | 0.01% | 11,494,669 |
| 2025-01-07 | 2025-01-03 | 16.243 | 723,777 | +1,889 | 0.01% | 11,756,408 |
| 2025-01-06 | 2025-01-02 | 16.476 | 721,888 | +944 | 0.01% | 11,893,890 |
| 2025-01-03 | 2024-12-31 | 16.836 | 720,944 | +15,111 | 0.01% | 12,137,889 |
| 2025-01-02 | 2024-12-27 | 17.366 | 705,833 | +15,110 | 0.01% | 12,257,173 |
| 2024-12-30 | 2024-12-24 | 18.001 | 690,723 | +30,221 | 0.01% | 12,433,613 |
| 2024-12-27 | 2024-12-20 | 18.022 | 660,502 | -2,833 | 0.01% | 11,903,596 |
| 2024-12-23 | 2024-12-19 | 18.128 | 663,335 | -1,889 | 0.01% | 12,024,892 |
| 2024-12-20 | 2024-12-18 | 18.361 | 665,224 | +10,388 | 0.01% | 12,214,101 |
| 2024-12-19 | 2024-12-17 | 18.382 | 654,836 | -36,831 | 0.01% | 12,037,236 |
| 2024-12-18 | 2024-12-16 | 17.831 | 691,667 | +20,776 | 0.01% | 12,333,423 |
| 2024-12-17 | 2024-12-13 | 18.001 | 670,891 | +14,166 | 0.01% | 12,076,620 |
| 2024-12-16 | 2024-12-12 | 18.657 | 656,725 | +4,722 | 0.01% | 12,252,761 |
| 2024-12-13 | 2024-12-11 | 17.959 | 652,003 | -5,666 | 0.01% | 11,709,004 |
| 2024-12-12 | 2024-12-10 | 17.577 | 657,669 | -36,832 | 0.01% | 11,560,057 |
| 2024-12-11 | 2024-12-09 | 17.895 | 694,501 | +34,943 | 0.01% | 12,428,081 |
| 2024-12-10 | 2024-12-06 | 16.963 | 659,558 | -4,722 | 0.01% | 11,188,194 |
| 2024-12-09 | 2024-12-05 | 16.328 | 664,280 | +1,889 | 0.01% | 10,846,261 |
| 2024-12-06 | 2024-12-04 | 16.836 | 662,391 | -5,666 | 0.01% | 11,152,084 |
| 2024-12-05 | 2024-12-03 | 16.900 | 668,057 | +5,666 | 0.01% | 11,289,921 |
| 2024-12-04 | 2024-12-02 | 16.942 | 662,391 | -4,722 | 0.01% | 11,222,223 |
| 2024-12-03 | 2024-11-29 | 16.434 | 667,113 | -10,388 | 0.01% | 10,963,157 |
| 2024-12-02 | 2024-11-28 | 15.756 | 677,501 | +15,110 | 0.01% | 10,674,742 |
| 2024-11-29 | 2024-11-27 | 16.095 | 662,391 | +9,444 | 0.01% | 10,661,112 |
| 2024-11-28 | 2024-11-26 | 15.608 | 652,947 | +1,889 | 0.01% | 10,191,073 |
| 2024-11-27 | 2024-11-25 | 15.565 | 651,058 | +4,722 | 0.01% | 10,134,014 |
| 2024-11-26 | 2024-11-22 | 15.820 | 646,336 | +7,555 | 0.01% | 10,224,768 |
| 2024-11-25 | 2024-11-21 | 16.413 | 638,781 | +1,889 | 0.01% | 10,484,028 |
| 2024-11-22 | 2024-11-20 | 16.603 | 636,892 | +1,889 | 0.01% | 10,574,415 |
| 2024-11-20 | 2024-11-18 | 16.349 | 635,003 | +2,833 | 0.01% | 10,381,678 |
| 2024-11-19 | 2024-11-15 | 16.243 | 632,170 | -2,833 | 0.01% | 10,268,423 |
| 2024-11-18 | 2024-11-14 | 16.180 | 635,003 | -7,556 | 0.01% | 10,274,096 |
| 2024-11-15 | 2024-11-13 | 16.646 | 642,559 | +12,278 | 0.01% | 10,695,721 |
| 2024-11-14 | 2024-11-12 | 17.111 | 630,281 | -332,429 | 0.01% | 10,784,998 |
| 2024-11-13 | 2024-11-11 | 17.937 | 962,710 | -2,833 | 0.02% | 17,268,451 |
| 2024-11-12 | 2024-11-08 | 18.424 | 965,543 | -7,555 | 0.02% | 17,789,567 |
| 2024-11-11 | 2024-11-07 | 18.975 | 973,098 | -34,943 | 0.02% | 18,464,565 |
| 2024-11-08 | 2024-11-06 | 17.366 | 1,008,041 | -95,384 | 0.02% | 17,505,178 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,103,425 | +22,665 | 0.02% | 19,418,619 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,080,760 | -12,277 | 0.02% | 18,241,564 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,093,037 | -21,721 | 0.02% | 18,147,860 |
| 2024-11-01 | 2024-10-30 | 16.603 | 1,114,758 | +13,221 | 0.02% | 18,508,497 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,101,537 | +3,778 | 0.02% | 18,522,265 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,097,759 | -16,999 | 0.02% | 18,551,729 |
| 2024-10-29 | 2024-10-25 | 16.413 | 1,114,758 | -16,999 | 0.02% | 18,296,027 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,131,757 | +3,777 | 0.02% | 18,383,282 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,127,980 | +9,444 | 0.02% | 18,871,351 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,118,536 | +16,055 | 0.02% | 18,358,034 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,102,481 | -10,388 | 0.02% | 17,907,748 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,112,869 | -42,498 | 0.02% | 18,241,456 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,155,367 | +30,220 | 0.02% | 18,057,217 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,125,147 | +6,611 | 0.02% | 18,228,259 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,118,536 | +5,667 | 0.02% | 18,523,848 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,112,869 | -18,888 | 0.02% | 19,584,819 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,131,757 | -12,278 | 0.02% | 20,204,833 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,144,035 | -26,443 | 0.02% | 19,285,321 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,170,478 | +19,833 | 0.02% | 20,325,985 |
| 2024-10-09 | 2024-10-07 | 20.436 | 1,150,645 | +60,063 | 0.02% | 23,514,901 |
| 2024-10-08 | 2024-10-04 | 20.119 | 1,090,582 | -15,110 | 0.02% | 21,941,000 |
| 2024-10-07 | 2024-10-03 | 19.589 | 1,105,692 | -28,753 | 0.02% | 21,659,598 |
| 2024-10-04 | 2024-10-02 | 20.034 | 1,134,445 | +492,976 | 0.02% | 22,727,364 |
| 2024-10-03 | 2024-09-30 | 20.182 | 641,469 | -36,831 | 0.01% | 12,946,223 |
| 2024-10-02 | 2024-09-27 | 18.573 | 678,300 | +85,664 | 0.01% | 12,597,835 |
| 2024-09-30 | 2024-09-26 | 18.191 | 592,636 | -37,776 | 0.01% | 10,780,917 |
| 2024-09-27 | 2024-09-25 | 15.417 | 630,412 | -16,999 | 0.01% | 9,719,196 |
| 2024-09-26 | 2024-09-24 | 15.481 | 647,411 | -45,331 | 0.01% | 10,022,405 |
| 2024-09-25 | 2024-09-23 | 14.231 | 692,742 | -2,833 | 0.01% | 9,858,601 |
| 2024-09-24 | 2024-09-20 | 14.189 | 695,575 | -945 | 0.01% | 9,869,457 |
| 2024-09-23 | 2024-09-19 | 14.274 | 696,520 | -10,388 | 0.01% | 9,941,868 |
| 2024-09-20 | 2024-09-17 | 13.321 | 706,908 | -2,833 | 0.01% | 9,416,468 |
| 2024-09-19 | 2024-09-16 | 13.151 | 709,741 | -8,500 | 0.01% | 9,333,961 |
| 2024-09-17 | 2024-09-13 | 13.172 | 718,241 | -944 | 0.01% | 9,460,957 |
| 2024-09-16 | 2024-09-12 | 13.215 | 719,185 | +14,166 | 0.01% | 9,503,853 |
| 2024-09-13 | 2024-09-11 | 13.575 | 705,019 | -3,778 | 0.01% | 9,570,472 |
| 2024-09-12 | 2024-09-10 | 13.363 | 708,797 | +20,777 | 0.01% | 9,471,652 |
| 2024-09-11 | 2024-09-09 | 13.469 | 688,020 | +6,611 | 0.01% | 9,266,862 |
| 2024-09-10 | 2024-09-05 | 14.869 | 681,409 | -2,834 | 0.01% | 10,132,066 |
| 2024-09-09 | 2024-09-04 | 14.477 | 684,243 | +30,623 | 0.01% | 9,905,678 |
| 2024-09-05 | 2024-09-03 | 14.477 | 653,620 | -4,587 | 0.01% | 9,462,354 |
| 2024-09-04 | 2024-09-02 | 14.346 | 658,207 | +7,339 | 0.01% | 9,442,656 |
| 2024-09-03 | 2024-08-30 | 14.302 | 650,868 | -21,099 | 0.01% | 9,308,989 |
| 2024-09-02 | 2024-08-29 | 14.215 | 671,967 | -22,016 | 0.01% | 9,552,154 |
| 2024-08-30 | 2024-08-28 | 13.452 | 693,983 | +2,752 | 0.01% | 9,335,547 |
| 2024-08-29 | 2024-08-27 | 13.365 | 691,231 | -7,338 | 0.01% | 9,238,244 |
| 2024-08-28 | 2024-08-26 | 12.994 | 698,569 | +6,421 | 0.01% | 9,077,397 |
| 2024-08-27 | 2024-08-23 | 12.863 | 692,148 | +22,933 | 0.01% | 8,903,418 |
| 2024-08-26 | 2024-08-22 | 13.300 | 669,215 | +12,843 | 0.01% | 8,900,231 |
| 2024-08-23 | 2024-08-21 | 13.343 | 656,372 | +2,752 | 0.01% | 8,758,046 |
| 2024-08-22 | 2024-08-20 | 13.496 | 653,620 | -6,422 | 0.01% | 8,821,080 |
| 2024-08-21 | 2024-08-19 | 13.583 | 660,042 | -1,834 | 0.01% | 8,965,311 |
| 2024-08-20 | 2024-08-16 | 13.081 | 661,876 | +917 | 0.01% | 8,658,320 |
| 2024-08-19 | 2024-08-15 | 13.016 | 660,959 | -6,421 | 0.01% | 8,603,093 |
| 2024-08-16 | 2024-08-14 | 13.103 | 667,380 | +8,256 | 0.01% | 8,744,871 |
| 2024-08-15 | 2024-08-13 | 13.234 | 659,124 | -1,835 | 0.01% | 8,722,914 |
| 2024-08-14 | 2024-08-12 | 13.321 | 660,959 | +1,835 | 0.01% | 8,804,841 |
| 2024-08-13 | 2024-08-09 | 13.583 | 659,124 | +917 | 0.01% | 8,952,842 |
| 2024-08-12 | 2024-08-08 | 13.954 | 658,207 | -3,669 | 0.01% | 9,184,346 |
| 2024-08-09 | 2024-08-07 | 13.692 | 661,876 | -14,678 | 0.01% | 9,062,375 |
| 2024-08-08 | 2024-08-06 | 13.321 | 676,554 | +918 | 0.01% | 9,012,586 |
| 2024-08-07 | 2024-08-05 | 13.256 | 675,636 | -10,201 | 0.01% | 8,956,166 |
| 2024-08-06 | 2024-08-02 | 13.103 | 685,837 | -4,568 | 0.01% | 8,986,719 |
| 2024-08-05 | 2024-08-01 | 13.300 | 690,405 | +12,842 | 0.01% | 9,182,047 |
| 2024-08-02 | 2024-07-31 | 13.845 | 677,563 | +6,422 | 0.01% | 9,380,569 |
| 2024-08-01 | 2024-07-30 | 13.256 | 671,141 | +4,586 | 0.01% | 8,896,581 |
| 2024-07-31 | 2024-07-29 | 13.757 | 666,555 | +9,174 | 0.01% | 9,170,038 |
| 2024-07-30 | 2024-07-26 | 13.714 | 657,381 | -918 | 0.01% | 9,015,162 |
| 2024-07-29 | 2024-07-25 | 13.583 | 658,299 | +6,422 | 0.01% | 8,941,636 |
| 2024-07-26 | 2024-07-24 | 13.757 | 651,877 | -3,670 | 0.01% | 8,968,107 |
| 2024-07-25 | 2024-07-23 | 13.932 | 655,547 | +918 | 0.01% | 9,132,937 |
| 2024-07-24 | 2024-07-22 | 14.215 | 654,629 | +13,760 | 0.01% | 9,305,690 |
| 2024-07-23 | 2024-07-19 | 14.324 | 640,869 | +8,255 | 0.01% | 9,179,952 |
| 2024-07-22 | 2024-07-18 | 14.956 | 632,614 | +41,280 | 0.01% | 9,461,689 |
| 2024-07-19 | 2024-07-17 | 14.935 | 591,334 | +2,752 | 0.01% | 8,831,392 |
| 2024-07-18 | 2024-07-16 | 14.717 | 588,582 | -22,016 | 0.01% | 8,661,967 |
| 2024-07-17 | 2024-07-15 | 14.782 | 610,598 | +4,587 | 0.01% | 9,025,907 |
| 2024-07-16 | 2024-07-12 | 15.175 | 606,011 | +12,843 | 0.01% | 9,195,927 |
| 2024-07-15 | 2024-07-11 | 14.673 | 593,168 | -5,504 | 0.01% | 8,703,592 |
| 2024-07-12 | 2024-07-10 | 14.193 | 598,672 | +5,504 | 0.01% | 8,497,197 |
| 2024-07-11 | 2024-07-09 | 14.433 | 593,168 | +1,834 | 0.01% | 8,561,335 |
| 2024-07-10 | 2024-07-08 | 14.455 | 591,334 | +12,843 | 0.01% | 8,547,757 |
| 2024-07-09 | 2024-07-05 | 14.956 | 578,491 | +917 | 0.01% | 8,652,199 |
| 2024-07-08 | 2024-07-04 | 15.196 | 577,574 | +7,339 | 0.01% | 8,777,002 |
| 2024-07-04 | 2024-07-02 | 15.153 | 570,235 | +917 | 0.01% | 8,640,611 |
| 2024-07-03 | 2024-06-28 | 15.305 | 569,318 | +917 | 0.01% | 8,713,603 |
| 2024-07-02 | 2024-06-27 | 15.371 | 568,401 | -10,090 | 0.01% | 8,736,746 |
| 2024-06-28 | 2024-06-26 | 15.916 | 578,491 | +8,256 | 0.01% | 9,207,150 |
| 2024-06-27 | 2024-06-25 | 16.177 | 570,235 | +1,834 | 0.01% | 9,224,940 |
| 2024-06-26 | 2024-06-24 | 16.003 | 568,401 | +6,422 | 0.01% | 9,096,130 |
| 2024-06-25 | 2024-06-21 | 16.461 | 561,979 | +17,429 | 0.01% | 9,250,662 |
| 2024-06-24 | 2024-06-20 | 16.744 | 544,550 | +24,768 | 0.01% | 9,118,108 |
| 2024-06-21 | 2024-06-19 | 17.791 | 519,782 | +917 | 0.01% | 9,247,347 |
| 2024-06-20 | 2024-06-18 | 17.398 | 518,865 | -10,091 | 0.01% | 9,027,407 |
| 2024-06-19 | 2024-06-17 | 17.834 | 528,956 | +2,752 | 0.01% | 9,433,625 |
| 2024-06-18 | 2024-06-14 | 18.009 | 526,204 | +3,670 | 0.01% | 9,476,325 |
| 2024-06-17 | 2024-06-13 | 18.292 | 522,534 | +3,669 | 0.01% | 9,558,336 |
| 2024-06-14 | 2024-06-12 | 17.616 | 518,865 | +917 | 0.01% | 9,140,533 |
| 2024-06-13 | 2024-06-11 | 17.856 | 517,948 | +8,256 | 0.01% | 9,248,596 |
| 2024-06-12 | 2024-06-07 | 18.074 | 509,692 | +918 | 0.01% | 9,212,301 |
| 2024-06-11 | 2024-06-06 | 20.216 | 508,774 | +5,504 | 0.01% | 10,285,151 |
| 2024-06-07 | 2024-06-05 | 20.444 | 503,270 | +30,452 | 0.01% | 10,288,974 |
| 2024-06-06 | 2024-06-04 | 20.879 | 472,818 | +2,623 | 0.01% | 9,871,844 |
| 2024-06-05 | 2024-06-03 | 20.719 | 470,195 | -12,244 | 0.01% | 9,741,811 |
| 2024-06-04 | 2024-05-31 | 19.850 | 482,439 | +5,248 | 0.01% | 9,576,254 |
| 2024-06-03 | 2024-05-30 | 20.353 | 477,191 | +2,624 | 0.01% | 9,712,158 |
| 2024-05-31 | 2024-05-29 | 20.696 | 474,567 | +13,118 | 0.01% | 9,821,541 |
| 2024-05-30 | 2024-05-28 | 21.382 | 461,449 | -4,373 | 0.01% | 9,866,630 |
| 2024-05-29 | 2024-05-27 | 21.519 | 465,822 | +13,994 | 0.01% | 10,024,048 |
| 2024-05-28 | 2024-05-24 | 21.153 | 451,828 | +1,749 | 0.01% | 9,557,590 |
| 2024-05-27 | 2024-05-23 | 21.633 | 450,079 | -13,119 | 0.01% | 9,736,736 |
| 2024-05-24 | 2024-05-22 | 22.136 | 463,198 | +14,868 | 0.01% | 10,253,580 |
| 2024-05-23 | 2024-05-21 | 22.159 | 448,330 | +25,362 | 0.01% | 9,934,707 |
| 2024-05-22 | 2024-05-20 | 23.268 | 422,968 | -10,494 | 0.01% | 9,841,820 |
| 2024-05-21 | 2024-05-17 | 22.800 | 433,462 | +7,796 | 0.01% | 9,882,793 |
| 2024-05-20 | 2024-05-16 | 23.326 | 425,666 | -4,372 | 0.01% | 9,928,934 |
| 2024-05-17 | 2024-05-14 | 22.983 | 430,038 | -13,994 | 0.01% | 9,883,401 |
| 2024-05-16 | 2024-05-13 | 22.925 | 444,032 | +7,872 | 0.01% | 10,179,634 |
| 2024-05-14 | 2024-05-10 | 22.754 | 436,160 | -34,109 | 0.01% | 9,924,358 |
| 2024-05-13 | 2024-05-09 | 21.702 | 470,269 | -21,864 | 0.01% | 10,205,777 |
| 2024-05-10 | 2024-05-08 | 21.405 | 492,133 | +1,749 | 0.01% | 10,533,964 |
| 2024-05-09 | 2024-05-07 | 21.565 | 490,384 | -5,248 | 0.01% | 10,575,027 |
| 2024-05-08 | 2024-05-06 | 22.068 | 495,632 | -21,864 | 0.01% | 10,937,553 |
| 2024-05-07 | 2024-05-03 | 21.839 | 517,496 | +26,237 | 0.01% | 11,301,703 |
| 2024-05-06 | 2024-05-02 | 21.885 | 491,259 | -874 | 0.01% | 10,751,176 |
| 2024-05-03 | 2024-04-30 | 20.444 | 492,133 | +2,624 | 0.01% | 10,061,286 |
| 2024-05-02 | 2024-04-29 | 20.490 | 489,509 | +7,871 | 0.01% | 10,030,029 |
| 2024-04-30 | 2024-04-26 | 20.559 | 481,638 | -17,492 | 0.01% | 9,901,795 |
| 2024-04-29 | 2024-04-25 | 19.301 | 499,130 | +85,708 | 0.01% | 9,633,622 |
| 2024-04-25 | 2024-04-23 | 19.026 | 413,422 | -20,115 | 0.01% | 7,865,936 |
| 2024-04-24 | 2024-04-22 | 18.317 | 433,537 | +16,617 | 0.01% | 7,941,311 |
| 2024-04-23 | 2024-04-19 | 18.249 | 416,920 | -9,620 | 0.01% | 7,608,326 |
| 2024-04-22 | 2024-04-18 | 19.049 | 426,540 | -875 | 0.01% | 8,125,279 |
| 2024-04-19 | 2024-04-17 | 18.821 | 427,415 | -874 | 0.01% | 8,044,204 |
| 2024-04-18 | 2024-04-16 | 18.752 | 428,289 | +183,660 | 0.01% | 8,031,271 |
| 2024-04-17 | 2024-04-15 | 19.690 | 244,629 | -2,624 | 0.01% | 4,816,644 |
| 2024-04-16 | 2024-04-12 | 19.827 | 247,253 | +16,617 | 0.01% | 4,902,235 |
| 2024-04-15 | 2024-04-11 | 20.261 | 230,636 | -6,122 | 0.00% | 4,672,984 |
| 2024-04-12 | 2024-04-10 | 20.421 | 236,758 | -29,735 | 0.00% | 4,834,924 |
| 2024-04-11 | 2024-04-09 | 20.170 | 266,493 | -5,248 | 0.01% | 5,375,117 |
| 2024-04-10 | 2024-04-08 | 19.644 | 271,741 | -15,742 | 0.01% | 5,338,040 |
| 2024-04-09 | 2024-04-05 | 19.667 | 287,483 | +8,746 | 0.01% | 5,653,848 |
| 2024-04-08 | 2024-04-03 | 20.078 | 278,737 | +874 | 0.01% | 5,596,579 |
| 2024-04-05 | 2024-04-02 | 20.650 | 277,863 | -6,996 | 0.01% | 5,737,887 |
| 2024-04-03 | 2024-03-28 | 20.193 | 284,859 | -117,193 | 0.01% | 5,752,070 |
| 2024-04-02 | 2024-03-27 | 19.278 | 402,052 | +874 | 0.01% | 7,750,742 |
| 2024-03-28 | 2024-03-26 | 19.461 | 401,178 | -9,620 | 0.01% | 7,807,287 |
| 2024-03-27 | 2024-03-25 | 19.530 | 410,798 | +7,871 | 0.01% | 8,022,684 |
| 2024-03-26 | 2024-03-22 | 20.101 | 402,927 | -6,996 | 0.01% | 8,099,324 |
| 2024-03-25 | 2024-03-21 | 20.604 | 409,923 | -19,241 | 0.01% | 8,446,185 |
| 2024-03-22 | 2024-03-20 | 19.530 | 429,164 | -3,498 | 0.01% | 8,381,363 |
| 2024-03-20 | 2024-03-18 | 19.781 | 432,662 | +1,749 | 0.01% | 8,558,514 |
| 2024-03-19 | 2024-03-15 | 19.712 | 430,913 | -12,244 | 0.01% | 8,494,354 |
| 2024-03-18 | 2024-03-14 | 19.712 | 443,157 | -6,122 | 0.01% | 8,735,713 |
| 2024-03-15 | 2024-03-13 | 19.118 | 449,279 | +21,864 | 0.01% | 8,589,263 |
| 2024-03-14 | 2024-03-12 | 19.072 | 427,415 | -99,701 | 0.01% | 8,151,721 |
| 2024-03-13 | 2024-03-11 | 16.785 | 527,116 | +90,081 | 0.01% | 8,847,809 |
| 2024-03-12 | 2024-03-08 | 16.076 | 437,035 | -12,244 | 0.01% | 7,025,950 |
| 2024-03-11 | 2024-03-07 | 15.596 | 449,279 | +8,746 | 0.01% | 7,007,030 |
| 2024-03-08 | 2024-03-06 | 16.236 | 440,533 | -22,739 | 0.01% | 7,152,705 |
| 2024-03-07 | 2024-03-05 | 15.505 | 463,272 | +11,369 | 0.01% | 7,182,891 |
| 2024-03-06 | 2024-03-04 | 15.985 | 451,903 | -3,498 | 0.01% | 7,223,637 |
| 2024-03-05 | 2024-03-01 | 16.351 | 455,401 | +8,746 | 0.01% | 7,446,180 |
| 2024-03-04 | 2024-02-29 | 16.397 | 446,655 | -7,872 | 0.01% | 7,323,604 |
| 2024-03-01 | 2024-02-28 | 15.916 | 454,527 | +2,624 | 0.01% | 7,234,399 |
| 2024-02-29 | 2024-02-27 | 16.740 | 451,903 | +13,119 | 0.01% | 7,564,667 |
| 2024-02-28 | 2024-02-26 | 16.397 | 438,784 | +11,369 | 0.01% | 7,194,547 |
| 2024-02-27 | 2024-02-23 | 16.442 | 427,415 | +6,122 | 0.01% | 7,027,683 |
| 2024-02-26 | 2024-02-22 | 16.694 | 421,293 | -15,742 | 0.01% | 7,033,000 |
| 2024-02-23 | 2024-02-21 | 16.076 | 437,035 | +4,373 | 0.01% | 7,025,950 |
| 2024-02-22 | 2024-02-20 | 15.825 | 432,662 | -6,122 | 0.01% | 6,846,811 |
| 2024-02-21 | 2024-02-19 | 15.802 | 438,784 | +1,749 | 0.01% | 6,933,657 |
| 2024-02-20 | 2024-02-16 | 16.236 | 437,035 | -3,498 | 0.01% | 7,095,910 |
| 2024-02-19 | 2024-02-15 | 15.276 | 440,533 | +874 | 0.01% | 6,729,587 |
| 2024-02-16 | 2024-02-14 | 15.185 | 439,659 | -8,746 | 0.01% | 6,676,019 |
| 2024-02-15 | 2024-02-09 | 14.979 | 448,405 | +17,492 | 0.01% | 6,716,534 |
| 2024-02-14 | 2024-02-07 | 14.933 | 430,913 | -11,369 | 0.01% | 6,434,818 |
| 2024-02-07 | 2024-02-05 | 14.224 | 442,282 | +6,122 | 0.01% | 6,291,050 |
| 2024-02-06 | 2024-02-02 | 14.361 | 436,160 | -6,997 | 0.01% | 6,263,816 |
| 2024-02-05 | 2024-02-01 | 14.659 | 443,157 | -6,122 | 0.01% | 6,496,047 |
| 2024-02-02 | 2024-01-31 | 14.018 | 449,279 | -875 | 0.01% | 6,298,108 |
| 2024-02-01 | 2024-01-30 | 14.659 | 450,154 | -80,460 | 0.01% | 6,598,613 |
| 2024-01-31 | 2024-01-29 | 15.345 | 530,614 | -11,370 | 0.01% | 8,142,068 |
| 2024-01-30 | 2024-01-26 | 14.956 | 541,984 | +1,749 | 0.01% | 8,105,834 |
| 2024-01-29 | 2024-01-25 | 15.505 | 540,235 | -1,701 | 0.01% | 8,376,178 |
| 2024-01-26 | 2024-01-24 | 15.116 | 541,936 | +3,450 | 0.01% | 8,191,868 |
| 2024-01-25 | 2024-01-23 | 14.681 | 538,486 | -4,372 | 0.01% | 7,905,748 |
| 2024-01-24 | 2024-01-22 | 13.950 | 542,858 | -6,997 | 0.01% | 7,572,680 |
| 2024-01-23 | 2024-01-19 | 14.956 | 549,855 | +13,993 | 0.01% | 8,223,552 |
| 2024-01-22 | 2024-01-18 | 15.322 | 535,862 | -17,491 | 0.01% | 8,210,342 |
| 2024-01-19 | 2024-01-17 | 15.093 | 553,353 | +12,244 | 0.01% | 8,351,793 |
| 2024-01-18 | 2024-01-16 | 15.733 | 541,109 | +11,369 | 0.01% | 8,513,472 |
| 2024-01-17 | 2024-01-15 | 15.985 | 529,740 | -6,996 | 0.01% | 8,467,856 |
| 2024-01-16 | 2024-01-12 | 16.099 | 536,736 | +19,240 | 0.01% | 8,641,057 |
| 2024-01-15 | 2024-01-11 | 16.374 | 517,496 | +14,868 | 0.01% | 8,473,318 |
| 2024-01-12 | 2024-01-10 | 16.511 | 502,628 | -35,858 | 0.01% | 8,298,840 |
| 2024-01-11 | 2024-01-09 | 15.230 | 538,486 | -6,996 | 0.01% | 8,201,290 |
| 2024-01-10 | 2024-01-08 | 15.116 | 545,482 | +1,749 | 0.01% | 8,245,469 |
| 2024-01-09 | 2024-01-05 | 15.688 | 543,733 | -2,624 | 0.01% | 8,529,888 |
| 2024-01-08 | 2024-01-04 | 15.596 | 546,357 | +6,997 | 0.01% | 8,521,075 |
| 2024-01-05 | 2024-01-03 | 16.236 | 539,360 | +6,122 | 0.01% | 8,757,307 |
| 2024-01-04 | 2024-01-02 | 15.985 | 533,238 | +10,495 | 0.01% | 8,523,771 |
| 2024-01-03 | 2023-12-29 | 16.625 | 522,743 | +874 | 0.01% | 8,690,728 |
| 2024-01-02 | 2023-12-28 | 16.580 | 521,869 | -23,613 | 0.01% | 8,652,329 |
| 2023-12-29 | 2023-12-27 | 15.596 | 545,482 | -6,122 | 0.01% | 8,507,428 |
| 2023-12-28 | 2023-12-22 | 15.665 | 551,604 | +5,247 | 0.01% | 8,640,751 |
| 2023-12-27 | 2023-12-21 | 15.825 | 546,357 | -874 | 0.01% | 8,646,017 |
| 2023-12-22 | 2023-12-20 | 15.802 | 547,231 | -875 | 0.01% | 8,647,334 |
| 2023-12-21 | 2023-12-19 | 15.802 | 548,106 | +5,248 | 0.01% | 8,661,161 |
| 2023-12-20 | 2023-12-18 | 16.076 | 542,858 | +8,745 | 0.01% | 8,727,203 |
| 2023-12-19 | 2023-12-15 | 16.694 | 534,113 | +21,865 | 0.01% | 8,916,399 |
| 2023-12-18 | 2023-12-14 | 15.939 | 512,248 | -2,624 | 0.01% | 8,164,819 |
| 2023-12-15 | 2023-12-13 | 16.054 | 514,872 | +1,749 | 0.01% | 8,265,514 |
| 2023-12-13 | 2023-12-11 | 16.031 | 513,123 | -3,498 | 0.01% | 8,225,703 |
| 2023-12-12 | 2023-12-08 | 16.580 | 516,621 | +6,122 | 0.01% | 8,565,319 |
| 2023-12-11 | 2023-12-07 | 16.305 | 510,499 | -2,624 | 0.01% | 8,323,729 |
| 2023-12-08 | 2023-12-06 | 16.511 | 513,123 | -875 | 0.01% | 8,472,122 |
| 2023-12-07 | 2023-12-05 | 15.802 | 513,998 | +12,244 | 0.01% | 8,122,187 |
| 2023-12-06 | 2023-12-04 | 16.785 | 501,754 | -874 | 0.01% | 8,422,100 |
| 2023-12-05 | 2023-12-01 | 17.014 | 502,628 | -10,495 | 0.01% | 8,551,713 |
| 2023-12-04 | 2023-11-30 | 17.769 | 513,123 | +875 | 0.01% | 9,117,505 |
| 2023-12-01 | 2023-11-29 | 17.586 | 512,248 | -1,750 | 0.01% | 9,008,243 |
| 2023-11-30 | 2023-11-28 | 18.615 | 513,998 | +14,868 | 0.01% | 9,567,960 |
| 2023-11-29 | 2023-11-27 | 18.866 | 499,130 | -18,366 | 0.01% | 9,416,752 |
| 2023-11-28 | 2023-11-24 | 18.981 | 517,496 | +6,997 | 0.01% | 9,822,422 |
| 2023-11-27 | 2023-11-23 | 19.415 | 510,499 | +21,864 | 0.01% | 9,911,425 |
| 2023-11-24 | 2023-11-22 | 19.186 | 488,635 | +10,495 | 0.01% | 9,375,189 |
| 2023-11-23 | 2023-11-21 | 19.232 | 478,140 | +20,990 | 0.01% | 9,195,695 |
| 2023-11-22 | 2023-11-20 | 19.415 | 457,150 | -20,115 | 0.01% | 8,875,645 |
| 2023-11-21 | 2023-11-17 | 18.432 | 477,265 | +6,996 | 0.01% | 8,796,869 |
| 2023-11-20 | 2023-11-16 | 19.164 | 470,269 | -874 | 0.01% | 9,012,056 |
| 2023-11-17 | 2023-11-15 | 19.209 | 471,143 | +11,369 | 0.01% | 9,050,353 |
| 2023-11-16 | 2023-11-14 | 19.141 | 459,774 | -3,498 | 0.01% | 8,800,419 |
| 2023-11-15 | 2023-11-13 | 19.209 | 463,272 | -10,495 | 0.01% | 8,899,156 |
| 2023-11-14 | 2023-11-10 | 19.026 | 473,767 | -2,624 | 0.01% | 9,014,085 |
| 2023-11-13 | 2023-11-09 | 19.049 | 476,391 | +9,620 | 0.01% | 9,074,904 |
| 2023-11-10 | 2023-11-08 | 19.438 | 466,771 | -367,321 | 0.01% | 9,073,112 |
| 2023-11-09 | 2023-11-07 | 19.438 | 834,092 | +9,621 | 0.02% | 16,213,112 |
| 2023-11-08 | 2023-11-06 | 19.987 | 824,471 | +214,270 | 0.02% | 16,478,600 |
| 2023-11-07 | 2023-11-03 | 19.712 | 610,201 | +245,756 | 0.01% | 12,028,561 |
| 2023-11-06 | 2023-11-02 | 19.278 | 364,445 | +5,247 | 0.01% | 7,025,756 |
| 2023-11-03 | 2023-11-01 | 19.507 | 359,198 | +54,224 | 0.01% | 7,006,747 |
| 2023-11-02 | 2023-10-31 | 22.365 | 304,974 | +19,240 | 0.01% | 6,820,798 |
| 2023-11-01 | 2023-10-30 | 22.925 | 285,734 | -2,623 | 0.01% | 6,550,581 |
| 2023-10-31 | 2023-10-27 | 22.685 | 288,357 | -1,750 | 0.01% | 6,541,475 |
| 2023-10-30 | 2023-10-26 | 22.297 | 290,107 | +1,750 | 0.01% | 6,468,392 |
| 2023-10-27 | 2023-10-25 | 22.388 | 288,357 | -8,746 | 0.01% | 6,455,750 |
| 2023-10-26 | 2023-10-24 | 21.976 | 297,103 | +1,749 | 0.01% | 6,529,259 |
| 2023-10-25 | 2023-10-20 | 22.525 | 295,354 | +2,624 | 0.01% | 6,652,924 |
| 2023-10-24 | 2023-10-19 | 22.388 | 292,730 | -875 | 0.01% | 6,553,653 |
| 2023-10-20 | 2023-10-18 | 23.211 | 293,605 | +1,749 | 0.01% | 6,814,955 |
| 2023-10-19 | 2023-10-17 | 22.925 | 291,856 | -1,749 | 0.01% | 6,690,930 |
| 2023-10-18 | 2023-10-16 | 22.617 | 293,605 | +1,749 | 0.01% | 6,640,385 |
| 2023-10-17 | 2023-10-13 | 23.611 | 291,856 | +3,499 | 0.01% | 6,891,158 |
| 2023-10-16 | 2023-10-12 | 24.641 | 288,357 | -875 | 0.01% | 7,105,281 |
| 2023-10-13 | 2023-10-11 | 24.583 | 289,232 | -2,624 | 0.01% | 7,110,306 |
| 2023-10-12 | 2023-10-10 | 24.469 | 291,856 | +875 | 0.01% | 7,141,442 |
| 2023-10-11 | 2023-10-09 | 24.069 | 290,981 | -875 | 0.01% | 7,003,582 |
| 2023-10-10 | 2023-10-06 | 23.611 | 291,856 | -5,247 | 0.01% | 6,891,158 |
| 2023-10-09 | 2023-10-05 | 23.154 | 297,103 | -4,373 | 0.01% | 6,879,163 |
| 2023-10-06 | 2023-10-04 | 23.440 | 301,476 | +1,749 | 0.01% | 7,066,594 |
| 2023-10-05 | 2023-10-03 | 23.611 | 299,727 | +4,373 | 0.01% | 7,077,004 |
| 2023-10-04 | 2023-09-29 | 24.012 | 295,354 | -6,122 | 0.01% | 7,091,950 |
| 2023-10-03 | 2023-09-28 | 23.326 | 301,476 | +5,247 | 0.01% | 7,032,122 |
| 2023-09-29 | 2023-09-27 | 23.554 | 296,229 | -4,373 | 0.01% | 6,977,475 |
| 2023-09-26 | 2023-09-22 | 23.554 | 300,602 | -2,623 | 0.01% | 7,080,478 |
| 2023-09-25 | 2023-09-21 | 22.868 | 303,225 | -3,499 | 0.01% | 6,934,234 |
| 2023-09-22 | 2023-09-20 | 22.731 | 306,724 | +875 | 0.01% | 6,972,165 |
| 2023-09-20 | 2023-09-18 | 23.783 | 305,849 | -6,997 | 0.01% | 7,274,010 |
| 2023-09-19 | 2023-09-15 | 24.469 | 312,846 | +6,997 | 0.01% | 7,655,047 |
| 2023-09-18 | 2023-09-14 | 23.897 | 305,849 | -2,624 | 0.01% | 7,308,981 |
| 2023-09-15 | 2023-09-13 | 23.897 | 308,473 | +875 | 0.01% | 7,371,688 |
| 2023-09-14 | 2023-09-12 | 23.840 | 307,598 | +874 | 0.01% | 7,333,192 |
| 2023-09-13 | 2023-09-11 | 24.126 | 306,724 | -6,122 | 0.01% | 7,400,034 |
| 2023-09-12 | 2023-09-07 | 23.669 | 312,846 | +1,750 | 0.01% | 7,404,649 |
| 2023-09-07 | 2023-09-05 | 24.641 | 311,096 | +3,498 | 0.01% | 7,665,583 |
| 2023-09-06 | 2023-09-04 | 25.269 | 307,598 | +4,373 | 0.01% | 7,772,832 |
| 2023-09-05 | 2023-08-31 | 24.412 | 303,225 | -15,743 | 0.01% | 7,402,295 |
| 2023-08-30 | 2023-08-28 | 24.469 | 318,968 | +8,746 | 0.01% | 7,804,847 |
| 2023-08-29 | 2023-08-25 | 24.698 | 310,222 | -874 | 0.01% | 7,661,783 |
| 2023-08-28 | 2023-08-24 | 24.755 | 311,096 | -8,746 | 0.01% | 7,701,154 |
| 2023-08-25 | 2023-08-23 | 23.955 | 319,842 | -3,498 | 0.01% | 7,661,663 |
| 2023-08-23 | 2023-08-21 | 24.183 | 323,340 | -9,621 | 0.01% | 7,819,398 |
| 2023-08-22 | 2023-08-18 | 24.755 | 332,961 | -3,498 | 0.01% | 8,242,421 |
| 2023-08-21 | 2023-08-17 | 25.612 | 336,459 | -875 | 0.01% | 8,617,547 |
| 2023-08-18 | 2023-08-16 | 25.555 | 337,334 | -874 | 0.01% | 8,620,673 |
| 2023-08-17 | 2023-08-15 | 25.555 | 338,208 | +4,373 | 0.01% | 8,643,008 |
| 2023-08-16 | 2023-08-14 | 26.756 | 333,835 | -1,749 | 0.01% | 8,932,052 |
| 2023-08-15 | 2023-08-11 | 27.099 | 335,584 | -12,245 | 0.01% | 9,093,961 |
| 2023-08-14 | 2023-08-10 | 26.699 | 347,829 | -8,745 | 0.01% | 9,286,588 |
| 2023-08-11 | 2023-08-09 | 26.184 | 356,574 | -2,624 | 0.01% | 9,336,598 |
| 2023-08-09 | 2023-08-07 | 25.784 | 359,198 | -21,864 | 0.01% | 9,261,556 |
| 2023-08-08 | 2023-08-04 | 24.583 | 381,062 | +20,989 | 0.01% | 9,367,800 |
| 2023-08-07 | 2023-08-03 | 24.641 | 360,073 | -27,986 | 0.01% | 8,872,405 |
| 2023-08-04 | 2023-08-02 | 24.926 | 388,059 | +875 | 0.01% | 9,672,924 |
| 2023-08-03 | 2023-08-01 | 25.327 | 387,184 | -39,356 | 0.01% | 9,806,062 |
| 2023-08-02 | 2023-07-31 | 24.984 | 426,540 | -48,976 | 0.01% | 10,656,503 |
| 2023-08-01 | 2023-07-28 | 22.274 | 475,516 | +1,749 | 0.01% | 10,591,503 |
| 2023-07-31 | 2023-07-27 | 22.068 | 473,767 | +14,868 | 0.01% | 10,455,038 |
| 2023-07-28 | 2023-07-26 | 21.542 | 458,899 | -4,373 | 0.01% | 9,885,565 |
| 2023-07-27 | 2023-07-25 | 21.153 | 463,272 | -19,241 | 0.01% | 9,799,666 |
| 2023-07-26 | 2023-07-24 | 20.284 | 482,513 | +6,122 | 0.01% | 9,787,373 |
| 2023-07-25 | 2023-07-21 | 20.810 | 476,391 | -6,996 | 0.01% | 9,913,761 |
| 2023-07-24 | 2023-07-20 | 20.467 | 483,387 | +2,623 | 0.01% | 9,893,535 |
| 2023-07-21 | 2023-07-19 | 20.764 | 480,764 | +9,621 | 0.01% | 9,982,775 |
| 2023-07-20 | 2023-07-18 | 21.107 | 471,143 | +874 | 0.01% | 9,944,614 |
| 2023-07-19 | 2023-07-14 | 21.085 | 470,269 | +6,997 | 0.01% | 9,915,412 |
| 2023-07-18 | 2023-07-13 | 21.130 | 463,272 | -10,495 | 0.01% | 9,789,072 |
| 2023-07-14 | 2023-07-12 | 19.941 | 473,767 | -18,366 | 0.01% | 9,447,454 |
| 2023-07-13 | 2023-07-11 | 19.667 | 492,133 | -8,746 | 0.01% | 9,678,642 |
| 2023-07-12 | 2023-07-10 | 19.209 | 500,879 | -13,119 | 0.01% | 9,621,563 |
| 2023-07-11 | 2023-07-07 | 19.186 | 513,998 | +7,872 | 0.01% | 9,861,816 |
| 2023-07-10 | 2023-07-06 | 19.347 | 506,126 | +13,118 | 0.01% | 9,791,800 |
| 2023-07-07 | 2023-07-05 | 20.216 | 493,008 | +12,244 | 0.01% | 9,966,433 |
| 2023-07-06 | 2023-07-04 | 20.742 | 480,764 | -2,623 | 0.01% | 9,971,781 |
| 2023-07-05 | 2023-07-03 | 20.399 | 483,387 | -1,750 | 0.01% | 9,860,373 |
| 2023-07-04 | 2023-06-30 | 19.712 | 485,137 | +5,248 | 0.01% | 9,563,242 |
| 2023-07-03 | 2023-06-29 | 19.621 | 479,889 | -13,993 | 0.01% | 9,415,895 |
| 2023-06-30 | 2023-06-28 | 20.261 | 493,882 | -35,858 | 0.01% | 10,006,689 |
| 2023-06-29 | 2023-06-27 | 19.781 | 529,740 | +45,478 | 0.01% | 10,478,820 |
| 2023-06-28 | 2023-06-26 | 19.827 | 484,262 | -13,119 | 0.01% | 9,601,365 |
| 2023-06-27 | 2023-06-23 | 19.369 | 497,381 | -1,749 | 0.01% | 9,633,988 |
| 2023-06-26 | 2023-06-21 | 19.895 | 499,130 | -5,247 | 0.01% | 9,930,393 |
| 2023-06-23 | 2023-06-20 | 20.284 | 504,377 | +15,742 | 0.01% | 10,230,866 |
| 2023-06-21 | 2023-06-19 | 21.542 | 488,635 | +6,122 | 0.01% | 10,526,136 |
| 2023-06-20 | 2023-06-16 | 21.313 | 482,513 | +6,997 | 0.01% | 10,283,914 |
| 2023-06-19 | 2023-06-15 | 21.313 | 475,516 | -30,610 | 0.01% | 10,134,785 |
| 2023-06-16 | 2023-06-14 | 20.147 | 506,126 | +34,108 | 0.01% | 10,196,898 |
| 2023-06-14 | 2023-06-12 | 19.918 | 472,018 | +7,871 | 0.01% | 9,401,783 |
| 2023-06-13 | 2023-06-09 | 19.850 | 464,147 | -4,373 | 0.01% | 9,213,163 |
| 2023-06-12 | 2023-06-08 | 19.937 | 468,520 | -3,498 | 0.01% | 9,341,099 |
| 2023-06-09 | 2023-06-07 | 19.707 | 472,018 | +4,899 | 0.01% | 9,302,170 |
| 2023-06-08 | 2023-06-06 | 19.477 | 467,119 | +5,212 | 0.01% | 9,098,082 |
| 2023-06-07 | 2023-06-05 | 20.145 | 461,907 | +7,818 | 0.01% | 9,304,961 |
| 2023-06-06 | 2023-06-02 | 19.984 | 454,089 | -26,061 | 0.01% | 9,074,290 |
| 2023-06-05 | 2023-06-01 | 18.625 | 480,150 | +3,475 | 0.01% | 8,942,880 |
| 2023-06-02 | 2023-05-31 | 18.971 | 476,675 | +6,081 | 0.01% | 9,042,771 |
| 2023-06-01 | 2023-05-30 | 19.477 | 470,594 | +869 | 0.01% | 9,165,765 |
| 2023-05-30 | 2023-05-25 | 19.546 | 469,725 | -6,950 | 0.01% | 9,181,282 |
| 2023-05-29 | 2023-05-24 | 19.799 | 476,675 | +4,343 | 0.01% | 9,437,844 |
| 2023-05-25 | 2023-05-23 | 20.973 | 472,332 | +11,294 | 0.01% | 9,906,442 |
| 2023-05-24 | 2023-05-22 | 21.388 | 461,038 | -869 | 0.01% | 9,860,624 |
| 2023-05-23 | 2023-05-19 | 20.789 | 461,907 | -19,112 | 0.01% | 9,602,720 |
| 2023-05-22 | 2023-05-18 | 21.066 | 481,019 | +5,213 | 0.01% | 10,132,936 |
| 2023-05-19 | 2023-05-17 | 21.319 | 475,806 | -2,607 | 0.01% | 10,143,617 |
| 2023-05-18 | 2023-05-16 | 21.756 | 478,413 | -2,606 | 0.01% | 10,408,466 |
| 2023-05-17 | 2023-05-15 | 21.618 | 481,019 | +8,687 | 0.01% | 10,398,717 |
| 2023-05-16 | 2023-05-12 | 21.158 | 472,332 | +869 | 0.01% | 9,993,436 |
| 2023-05-12 | 2023-05-10 | 20.973 | 471,463 | +3,475 | 0.01% | 9,888,216 |
| 2023-05-11 | 2023-05-09 | 20.950 | 467,988 | -3,475 | 0.01% | 9,804,559 |
| 2023-05-10 | 2023-05-08 | 20.927 | 471,463 | +5,214 | 0.01% | 9,866,508 |
| 2023-05-09 | 2023-05-05 | 21.986 | 466,249 | -3,475 | 0.01% | 10,251,165 |
| 2023-05-08 | 2023-05-04 | 21.779 | 469,724 | +7,819 | 0.01% | 10,230,240 |
| 2023-05-05 | 2023-05-03 | 22.263 | 461,905 | -2,606 | 0.01% | 10,283,267 |
| 2023-05-04 | 2023-05-02 | 22.332 | 464,511 | -7,819 | 0.01% | 10,373,366 |
| 2023-05-03 | 2023-04-28 | 21.940 | 472,330 | -869 | 0.01% | 10,363,117 |
| 2023-05-02 | 2023-04-27 | 21.618 | 473,199 | +3,475 | 0.01% | 10,229,664 |
| 2023-04-28 | 2023-04-26 | 21.549 | 469,724 | -868 | 0.01% | 10,122,098 |
| 2023-04-27 | 2023-04-25 | 21.089 | 470,592 | -5,213 | 0.01% | 9,924,119 |
| 2023-04-26 | 2023-04-24 | 21.618 | 475,805 | +15,637 | 0.01% | 10,286,001 |
| 2023-04-25 | 2023-04-21 | 21.779 | 460,168 | +2,606 | 0.01% | 10,022,118 |
| 2023-04-24 | 2023-04-20 | 22.654 | 457,562 | -176,349 | 0.01% | 10,365,661 |
| 2023-04-21 | 2023-04-19 | 22.769 | 633,911 | +24,324 | 0.01% | 14,433,662 |
| 2023-04-20 | 2023-04-18 | 23.253 | 609,587 | -1,737 | 0.01% | 14,174,542 |
| 2023-04-19 | 2023-04-17 | 23.540 | 611,324 | -7,819 | 0.01% | 14,390,859 |
| 2023-04-18 | 2023-04-14 | 22.769 | 619,143 | +4,344 | 0.01% | 14,097,406 |
| 2023-04-17 | 2023-04-13 | 23.138 | 614,799 | +7,384 | 0.01% | 14,224,964 |
| 2023-04-14 | 2023-04-12 | 23.368 | 607,415 | +13,031 | 0.01% | 14,193,958 |
| 2023-04-13 | 2023-04-11 | 24.289 | 594,384 | +868 | 0.01% | 14,436,819 |
| 2023-04-12 | 2023-04-06 | 24.001 | 593,516 | -6,081 | 0.01% | 14,244,934 |
| 2023-04-11 | 2023-04-04 | 23.483 | 599,597 | -6,950 | 0.01% | 14,080,289 |
| 2023-04-06 | 2023-04-03 | 23.943 | 606,547 | +6,082 | 0.01% | 14,522,780 |
| 2023-04-04 | 2023-03-31 | 24.461 | 600,465 | -6,082 | 0.01% | 14,688,201 |
| 2023-03-31 | 2023-03-29 | 23.828 | 606,547 | -868 | 0.01% | 14,452,959 |
| 2023-03-30 | 2023-03-28 | 23.483 | 607,415 | +868 | 0.01% | 14,263,879 |
| 2023-03-29 | 2023-03-27 | 22.953 | 606,547 | +19,981 | 0.01% | 13,922,319 |
| 2023-03-28 | 2023-03-24 | 23.771 | 586,566 | +12,162 | 0.01% | 13,943,086 |
| 2023-03-27 | 2023-03-23 | 24.174 | 574,404 | +2,606 | 0.01% | 13,885,410 |
| 2023-03-24 | 2023-03-22 | 24.174 | 571,798 | +115,539 | 0.01% | 13,822,414 |
| 2023-03-23 | 2023-03-21 | 23.656 | 456,259 | -6,949 | 0.01% | 10,793,076 |
| 2023-03-22 | 2023-03-20 | 22.930 | 463,208 | +62,547 | 0.01% | 10,621,537 |
| 2023-03-21 | 2023-03-17 | 24.174 | 400,661 | +869 | 0.01% | 9,685,417 |
| 2023-03-20 | 2023-03-16 | 23.598 | 399,792 | +15,637 | 0.01% | 9,434,305 |
| 2023-03-17 | 2023-03-15 | 24.174 | 384,155 | +2,606 | 0.01% | 9,286,408 |
| 2023-03-16 | 2023-03-14 | 24.749 | 381,549 | +1,737 | 0.01% | 9,443,016 |
| 2023-03-15 | 2023-03-13 | 25.325 | 379,812 | +25,193 | 0.01% | 9,618,632 |
| 2023-03-14 | 2023-03-10 | 24.749 | 354,619 | -17,374 | 0.01% | 8,776,522 |
| 2023-03-13 | 2023-03-09 | 25.440 | 371,993 | -7,819 | 0.01% | 9,463,439 |
| 2023-03-10 | 2023-03-08 | 26.649 | 379,812 | -22,586 | 0.01% | 10,121,424 |
| 2023-03-09 | 2023-03-07 | 27.167 | 402,398 | -6,081 | 0.01% | 10,931,752 |
| 2023-03-07 | 2023-03-03 | 26.649 | 408,479 | -1,738 | 0.01% | 10,885,357 |
| 2023-03-06 | 2023-03-02 | 25.843 | 410,217 | -178,955 | 0.01% | 10,601,125 |
| 2023-03-03 | 2023-03-01 | 25.900 | 589,172 | -4,344 | 0.01% | 15,259,720 |
| 2023-03-02 | 2023-02-28 | 24.979 | 593,516 | +12,162 | 0.01% | 14,825,663 |
| 2023-03-01 | 2023-02-27 | 25.210 | 581,354 | -186,774 | 0.01% | 14,655,706 |
| 2023-02-28 | 2023-02-24 | 22.171 | 768,128 | -868 | 0.02% | 17,029,890 |
| 2023-02-27 | 2023-02-23 | 22.424 | 768,996 | -19,981 | 0.02% | 17,243,880 |
| 2023-02-24 | 2023-02-22 | 21.963 | 788,977 | +869 | 0.02% | 17,328,648 |
| 2023-02-23 | 2023-02-21 | 22.102 | 788,108 | +8,687 | 0.02% | 17,418,427 |
| 2023-02-22 | 2023-02-20 | 22.907 | 779,421 | -7,819 | 0.02% | 17,854,477 |
| 2023-02-21 | 2023-02-17 | 22.631 | 787,240 | +2,607 | 0.02% | 17,816,099 |
| 2023-02-20 | 2023-02-16 | 22.677 | 784,633 | -7,819 | 0.02% | 17,793,229 |
| 2023-02-17 | 2023-02-15 | 22.378 | 792,452 | -19,112 | 0.02% | 17,733,366 |
| 2023-02-16 | 2023-02-14 | 22.976 | 811,564 | +17,375 | 0.02% | 18,646,841 |
| 2023-02-15 | 2023-02-13 | 23.310 | 794,189 | -15,637 | 0.02% | 18,512,747 |
| 2023-02-14 | 2023-02-10 | 22.263 | 809,826 | +7,818 | 0.02% | 18,028,938 |
| 2023-02-13 | 2023-02-09 | 22.953 | 802,008 | -21,718 | 0.02% | 18,408,814 |
| 2023-02-10 | 2023-02-08 | 22.378 | 823,726 | -30,405 | 0.02% | 18,433,211 |
| 2023-02-09 | 2023-02-07 | 22.838 | 854,131 | +31,274 | 0.02% | 19,506,893 |
| 2023-02-08 | 2023-02-06 | 22.884 | 822,857 | -15,637 | 0.02% | 18,830,537 |
| 2023-02-07 | 2023-02-03 | 23.368 | 838,494 | +9,556 | 0.02% | 19,593,768 |
| 2023-02-06 | 2023-02-02 | 23.771 | 828,938 | +79,922 | 0.02% | 19,704,439 |
| 2023-02-03 | 2023-02-01 | 24.576 | 749,016 | +24,411 | 0.02% | 18,408,183 |
| 2023-02-02 | 2023-01-31 | 24.461 | 724,605 | +6,950 | 0.01% | 17,724,836 |
| 2023-02-01 | 2023-01-30 | 25.037 | 717,655 | +79,053 | 0.01% | 17,967,884 |
| 2023-01-31 | 2023-01-27 | 26.879 | 638,602 | +5,212 | 0.01% | 17,164,815 |
| 2023-01-30 | 2023-01-26 | 26.764 | 633,390 | -25,193 | 0.01% | 16,951,812 |
| 2023-01-27 | 2023-01-20 | 26.015 | 658,583 | +9,556 | 0.01% | 17,133,296 |
| 2023-01-26 | 2023-01-19 | 25.325 | 649,027 | +3,475 | 0.01% | 16,436,427 |
| 2023-01-20 | 2023-01-18 | 25.152 | 645,552 | -869 | 0.01% | 16,236,957 |
| 2023-01-19 | 2023-01-17 | 25.094 | 646,421 | -36,486 | 0.01% | 16,221,608 |
| 2023-01-18 | 2023-01-16 | 25.094 | 682,907 | +43,436 | 0.01% | 17,137,206 |
| 2023-01-17 | 2023-01-13 | 25.958 | 639,471 | +5,212 | 0.01% | 16,599,284 |
| 2023-01-16 | 2023-01-12 | 25.670 | 634,259 | +9,643 | 0.01% | 16,281,464 |
| 2023-01-13 | 2023-01-11 | 26.073 | 624,616 | +59,942 | 0.01% | 16,285,582 |
| 2023-01-12 | 2023-01-10 | 27.685 | 564,674 | +5,212 | 0.01% | 15,632,730 |
| 2023-01-11 | 2023-01-09 | 28.030 | 559,462 | -46,042 | 0.01% | 15,681,641 |
| 2023-01-10 | 2023-01-06 | 26.533 | 605,504 | +40,656 | 0.01% | 16,066,079 |
| 2023-01-09 | 2023-01-05 | 27.627 | 564,848 | -24,324 | 0.01% | 15,605,037 |
| 2023-01-06 | 2023-01-04 | 26.476 | 589,172 | -4,344 | 0.01% | 15,598,825 |
| 2023-01-05 | 2023-01-03 | 26.246 | 593,516 | -25,193 | 0.01% | 15,577,194 |
| 2023-01-04 | 2022-12-30 | 25.785 | 618,709 | +17,375 | 0.01% | 15,953,516 |
| 2023-01-03 | 2022-12-29 | 25.843 | 601,334 | +3,475 | 0.01% | 15,540,109 |
| 2022-12-30 | 2022-12-28 | 26.246 | 597,859 | -64,285 | 0.01% | 15,691,179 |
| 2022-12-29 | 2022-12-23 | 25.037 | 662,144 | +38,223 | 0.01% | 16,578,059 |
| 2022-12-28 | 2022-12-22 | 24.749 | 623,921 | -69,497 | 0.01% | 15,441,519 |
| 2022-12-23 | 2022-12-21 | 22.999 | 693,418 | +34,749 | 0.01% | 15,948,232 |
| 2022-12-22 | 2022-12-20 | 22.125 | 658,669 | +13,030 | 0.01% | 14,572,785 |
| 2022-12-21 | 2022-12-19 | 23.253 | 645,639 | +16,506 | 0.01% | 15,012,848 |
| 2022-12-20 | 2022-12-16 | 23.943 | 629,133 | -22,587 | 0.01% | 15,063,565 |
| 2022-12-19 | 2022-12-15 | 25.145 | 651,720 | +9,556 | 0.01% | 16,387,508 |
| 2022-12-16 | 2022-12-14 | 25.508 | 642,164 | +24,898 | 0.01% | 16,380,114 |
| 2022-12-15 | 2022-12-13 | 25.689 | 617,266 | +15,717 | 0.01% | 15,856,956 |
| 2022-12-14 | 2022-12-12 | 24.964 | 601,549 | +4,136 | 0.01% | 15,016,876 |
| 2022-12-13 | 2022-12-09 | 26.475 | 597,413 | +2,481 | 0.01% | 15,816,388 |
| 2022-12-12 | 2022-12-08 | 26.837 | 594,932 | +4,136 | 0.01% | 15,966,467 |
| 2022-12-09 | 2022-12-07 | 25.266 | 590,796 | +21,507 | 0.01% | 14,926,994 |
| 2022-12-08 | 2022-12-06 | 26.293 | 569,289 | -4,136 | 0.01% | 14,968,579 |
| 2022-12-07 | 2022-12-05 | 26.354 | 573,425 | +57,905 | 0.01% | 15,111,989 |
| 2022-12-06 | 2022-12-02 | 24.480 | 515,520 | -47,978 | 0.01% | 12,619,992 |
| 2022-12-05 | 2022-12-01 | 22.848 | 563,498 | +3,309 | 0.01% | 12,874,866 |
| 2022-12-02 | 2022-11-30 | 23.114 | 560,189 | -8,272 | 0.01% | 12,948,247 |
| 2022-12-01 | 2022-11-29 | 20.019 | 568,461 | -56,250 | 0.01% | 11,380,190 |
| 2022-11-30 | 2022-11-28 | 17.867 | 624,711 | +11,581 | 0.01% | 11,162,002 |
| 2022-11-29 | 2022-11-25 | 16.731 | 613,130 | +9,099 | 0.01% | 10,258,342 |
| 2022-11-28 | 2022-11-24 | 17.529 | 604,031 | +1,654 | 0.01% | 10,588,044 |
| 2022-11-25 | 2022-11-23 | 17.408 | 602,377 | +21,508 | 0.01% | 10,486,230 |
| 2022-11-24 | 2022-11-22 | 17.602 | 580,869 | +38,878 | 0.01% | 10,224,171 |
| 2022-11-23 | 2022-11-21 | 18.569 | 541,991 | +6,618 | 0.01% | 10,064,027 |
| 2022-11-22 | 2022-11-18 | 19.995 | 535,373 | -12,408 | 0.01% | 10,704,848 |
| 2022-11-21 | 2022-11-17 | 19.898 | 547,781 | +20,680 | 0.01% | 10,899,970 |
| 2022-11-18 | 2022-11-16 | 20.068 | 527,101 | -3,309 | 0.01% | 10,577,681 |
| 2022-11-17 | 2022-11-15 | 20.624 | 530,410 | -16,544 | 0.01% | 10,939,041 |
| 2022-11-16 | 2022-11-14 | 19.294 | 546,954 | -31,434 | 0.01% | 10,552,909 |
| 2022-11-15 | 2022-11-11 | 18.569 | 578,388 | +14,063 | 0.01% | 10,739,870 |
| 2022-11-14 | 2022-11-10 | 17.626 | 564,325 | +23,989 | 0.01% | 9,946,616 |
| 2022-11-11 | 2022-11-09 | 17.940 | 540,336 | -2,482 | 0.01% | 9,693,627 |
| 2022-11-10 | 2022-11-08 | 18.399 | 542,818 | -19,853 | 0.01% | 9,987,514 |
| 2022-11-09 | 2022-11-07 | 18.907 | 562,671 | +22,335 | 0.01% | 10,638,485 |
| 2022-11-08 | 2022-11-04 | 18.399 | 540,336 | -4,652 | 0.01% | 9,941,847 |
| 2022-11-07 | 2022-11-03 | 16.707 | 544,988 | -827 | 0.01% | 9,105,074 |
| 2022-11-04 | 2022-11-02 | 17.311 | 545,815 | -11,581 | 0.01% | 9,448,808 |
| 2022-11-03 | 2022-11-01 | 15.933 | 557,396 | +18,199 | 0.01% | 8,881,121 |
| 2022-11-02 | 2022-10-31 | 14.096 | 539,197 | +1,654 | 0.01% | 7,600,367 |
| 2022-11-01 | 2022-10-28 | 15.184 | 537,543 | +2,170 | 0.01% | 8,161,902 |
| 2022-10-28 | 2022-10-26 | 16.006 | 535,373 | +827 | 0.01% | 8,569,056 |
| 2022-10-27 | 2022-10-25 | 16.078 | 534,546 | -3,309 | 0.01% | 8,594,592 |
| 2022-10-26 | 2022-10-24 | 15.063 | 537,855 | -2,481 | 0.01% | 8,101,618 |
| 2022-10-25 | 2022-10-21 | 16.441 | 540,336 | +3,308 | 0.01% | 8,883,648 |
| 2022-10-24 | 2022-10-20 | 16.731 | 537,028 | +3,309 | 0.01% | 8,985,072 |
| 2022-10-21 | 2022-10-19 | 16.925 | 533,719 | +1,655 | 0.01% | 9,032,942 |
| 2022-10-20 | 2022-10-18 | 17.336 | 532,064 | -2,482 | 0.01% | 9,223,623 |
| 2022-10-19 | 2022-10-17 | 16.755 | 534,546 | -9,927 | 0.01% | 8,956,469 |
| 2022-10-18 | 2022-10-14 | 16.586 | 544,473 | -5,790 | 0.01% | 9,030,649 |
| 2022-10-17 | 2022-10-13 | 15.957 | 550,263 | +7,445 | 0.01% | 8,780,773 |
| 2022-10-14 | 2022-10-12 | 16.489 | 542,818 | +22,334 | 0.01% | 8,950,703 |
| 2022-10-12 | 2022-10-10 | 18.375 | 520,484 | +6,618 | 0.01% | 9,563,998 |
| 2022-10-11 | 2022-10-07 | 19.826 | 513,866 | -9,099 | 0.01% | 10,187,843 |
| 2022-10-10 | 2022-10-06 | 20.334 | 522,965 | +1,654 | 0.01% | 10,633,767 |
| 2022-10-07 | 2022-10-05 | 19.778 | 521,311 | -2,481 | 0.01% | 10,310,238 |
| 2022-10-06 | 2022-10-03 | 18.278 | 523,792 | -1,655 | 0.01% | 9,574,127 |
| 2022-10-05 | 2022-09-30 | 18.617 | 525,447 | -1,654 | 0.01% | 9,782,236 |
| 2022-10-03 | 2022-09-29 | 19.270 | 527,101 | -3,309 | 0.01% | 10,157,122 |
| 2022-09-30 | 2022-09-28 | 19.391 | 530,410 | +5,790 | 0.01% | 10,285,007 |
| 2022-09-29 | 2022-09-27 | 19.995 | 524,620 | -21,507 | 0.01% | 10,489,840 |
| 2022-09-28 | 2022-09-26 | 18.786 | 546,127 | -31,434 | 0.01% | 10,259,665 |
| 2022-09-27 | 2022-09-23 | 17.674 | 577,561 | +10,754 | 0.01% | 10,207,838 |
| 2022-09-26 | 2022-09-22 | 18.133 | 566,807 | +4,963 | 0.01% | 10,278,151 |
| 2022-09-23 | 2022-09-21 | 18.810 | 561,844 | -20,680 | 0.01% | 10,568,512 |
| 2022-09-22 | 2022-09-20 | 18.835 | 582,524 | +35,570 | 0.01% | 10,971,596 |
| 2022-09-21 | 2022-09-19 | 20.430 | 546,954 | +3,309 | 0.01% | 11,174,447 |
| 2022-09-19 | 2022-09-15 | 20.551 | 543,645 | +4,963 | 0.01% | 11,172,564 |
| 2022-09-16 | 2022-09-14 | 20.672 | 538,682 | -827 | 0.01% | 11,135,689 |
| 2022-09-15 | 2022-09-13 | 21.156 | 539,509 | +16,544 | 0.01% | 11,413,669 |
| 2022-09-14 | 2022-09-09 | 20.430 | 522,965 | -23,162 | 0.01% | 10,684,344 |
| 2022-09-13 | 2022-09-08 | 19.874 | 546,127 | +13,235 | 0.01% | 10,853,854 |
| 2022-09-09 | 2022-09-07 | 19.778 | 532,892 | +5,791 | 0.01% | 10,539,282 |
| 2022-09-08 | 2022-09-06 | 20.672 | 527,101 | -2,482 | 0.01% | 10,896,285 |
| 2022-09-07 | 2022-09-05 | 21.422 | 529,583 | +2,482 | 0.01% | 11,344,524 |
| 2022-09-06 | 2022-09-02 | 21.180 | 527,101 | +7,445 | 0.01% | 11,163,913 |
| 2022-09-05 | 2022-09-01 | 21.397 | 519,656 | +7,444 | 0.01% | 11,119,307 |
| 2022-09-02 | 2022-08-31 | 22.485 | 512,212 | -14,889 | 0.01% | 11,517,314 |
| 2022-09-01 | 2022-08-30 | 21.107 | 527,101 | +1,654 | 0.01% | 11,125,681 |
| 2022-08-31 | 2022-08-29 | 21.373 | 525,447 | +1,655 | 0.01% | 11,230,516 |
| 2022-08-30 | 2022-08-26 | 21.349 | 523,792 | -11,581 | 0.01% | 11,182,479 |
| 2022-08-29 | 2022-08-25 | 20.938 | 535,373 | +1,654 | 0.01% | 11,209,671 |
| 2022-08-26 | 2022-08-24 | 20.261 | 533,719 | -3,309 | 0.01% | 10,813,722 |
| 2022-08-25 | 2022-08-23 | 20.696 | 537,028 | -12,408 | 0.01% | 11,114,482 |
| 2022-08-24 | 2022-08-22 | 20.914 | 549,436 | +14,063 | 0.01% | 11,490,839 |
| 2022-08-23 | 2022-08-19 | 20.164 | 535,373 | -4,136 | 0.01% | 10,795,457 |
| 2022-08-22 | 2022-08-18 | 20.019 | 539,509 | +9,926 | 0.01% | 10,800,592 |
| 2022-08-19 | 2022-08-17 | 20.600 | 529,583 | -11,581 | 0.01% | 10,909,181 |
| 2022-08-18 | 2022-08-16 | 20.164 | 541,164 | -13,235 | 0.01% | 10,912,229 |
| 2022-08-17 | 2022-08-15 | 20.914 | 554,399 | -39,706 | 0.01% | 11,594,634 |
| 2022-08-16 | 2022-08-12 | 19.366 | 594,105 | -14,062 | 0.01% | 11,505,732 |
| 2022-08-15 | 2022-08-11 | 19.004 | 608,167 | -19,853 | 0.01% | 11,557,500 |
| 2022-08-12 | 2022-08-10 | 18.182 | 628,020 | +25,643 | 0.01% | 11,418,520 |
| 2022-08-11 | 2022-08-09 | 18.810 | 602,377 | +828 | 0.01% | 11,330,954 |
| 2022-08-10 | 2022-08-08 | 18.859 | 601,549 | +6,617 | 0.01% | 11,344,468 |
| 2022-08-09 | 2022-08-05 | 19.076 | 594,932 | -58,731 | 0.01% | 11,349,137 |
| 2022-08-08 | 2022-08-04 | 18.980 | 653,663 | +4,963 | 0.01% | 12,406,294 |
| 2022-08-05 | 2022-08-03 | 18.617 | 648,700 | -827 | 0.01% | 12,076,835 |
| 2022-08-04 | 2022-08-02 | 18.303 | 649,527 | -459,097 | 0.01% | 11,888,077 |
| 2022-08-03 | 2022-08-01 | 19.366 | 1,108,624 | -19,853 | 0.02% | 21,470,161 |
| 2022-07-28 | 2022-07-26 | 19.318 | 1,128,477 | -5,790 | 0.02% | 21,800,076 |
| 2022-07-27 | 2022-07-25 | 19.366 | 1,134,267 | -57,905 | 0.02% | 21,966,776 |
| 2022-07-26 | 2022-07-22 | 19.173 | 1,192,172 | +48,805 | 0.03% | 22,857,600 |
| 2022-07-25 | 2022-07-21 | 18.883 | 1,143,367 | +86,857 | 0.02% | 21,590,127 |
| 2022-07-22 | 2022-07-20 | 19.729 | 1,056,510 | -23,162 | 0.02% | 20,844,059 |
| 2022-07-21 | 2022-07-19 | 18.955 | 1,079,672 | +17,371 | 0.02% | 20,465,691 |
| 2022-07-20 | 2022-07-18 | 19.415 | 1,062,301 | +26,471 | 0.02% | 20,624,416 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,035,830 | -7,445 | 0.02% | 20,060,397 |
| 2022-07-18 | 2022-07-14 | 20.189 | 1,043,275 | +4,136 | 0.02% | 21,062,203 |
| 2022-07-15 | 2022-07-13 | 20.600 | 1,039,139 | -52,941 | 0.02% | 21,405,814 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,092,080 | +6,618 | 0.02% | 21,440,208 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,085,462 | +52,113 | 0.02% | 20,995,350 |
| 2022-07-12 | 2022-07-08 | 20.527 | 1,033,349 | -115,808 | 0.02% | 21,211,590 |
| 2022-07-08 | 2022-07-06 | 20.334 | 1,149,157 | +448,343 | 0.02% | 23,366,511 |
| 2022-07-07 | 2022-07-05 | 21.180 | 700,814 | -136,488 | 0.02% | 14,843,127 |
| 2022-07-06 | 2022-07-04 | 21.615 | 837,302 | +91,819 | 0.02% | 18,098,316 |
| 2022-07-05 | 2022-06-30 | 22.123 | 745,483 | +62,041 | 0.02% | 16,492,153 |
| 2022-07-04 | 2022-06-29 | 22.292 | 683,442 | -129,044 | 0.01% | 15,235,303 |
| 2022-06-30 | 2022-06-28 | 22.800 | 812,486 | -11,581 | 0.02% | 18,524,483 |
| 2022-06-29 | 2022-06-27 | 21.228 | 824,067 | -19,853 | 0.02% | 17,493,453 |
| 2022-06-28 | 2022-06-24 | 19.415 | 843,920 | +109,191 | 0.02% | 16,384,581 |
| 2022-06-24 | 2022-06-22 | 18.013 | 734,729 | -8,272 | 0.02% | 13,234,330 |
| 2022-06-23 | 2022-06-21 | 18.762 | 743,001 | -11,581 | 0.02% | 13,940,220 |
| 2022-06-22 | 2022-06-20 | 18.593 | 754,582 | +8,272 | 0.02% | 14,029,794 |
| 2022-06-21 | 2022-06-17 | 18.351 | 746,310 | -20,680 | 0.02% | 13,695,552 |
| 2022-06-20 | 2022-06-16 | 17.602 | 766,990 | +30,607 | 0.02% | 13,500,181 |
| 2022-06-17 | 2022-06-15 | 18.327 | 736,383 | +827 | 0.02% | 13,495,578 |
| 2022-06-16 | 2022-06-14 | 17.916 | 735,556 | +3,391 | 0.02% | 13,178,090 |
| 2022-06-15 | 2022-06-13 | 17.964 | 732,165 | +9,927 | 0.02% | 13,152,742 |
| 2022-06-14 | 2022-06-10 | 18.980 | 722,238 | +51,286 | 0.02% | 13,707,824 |
| 2022-06-13 | 2022-06-09 | 19.197 | 670,952 | +38,134 | 0.01% | 12,880,433 |
| 2022-06-10 | 2022-06-08 | 20.213 | 632,818 | -13,235 | 0.01% | 12,790,974 |
| 2022-06-09 | 2022-06-07 | 19.101 | 646,053 | +12,408 | 0.01% | 12,339,960 |
| 2022-06-08 | 2022-06-06 | 19.197 | 633,645 | -46,323 | 0.01% | 12,164,241 |
| 2022-06-07 | 2022-06-02 | 17.916 | 679,968 | +25,643 | 0.01% | 12,182,185 |
| 2022-06-06 | 2022-06-01 | 18.665 | 654,325 | -47,150 | 0.01% | 12,213,196 |
| 2022-06-02 | 2022-05-31 | 18.859 | 701,475 | +34,742 | 0.02% | 13,228,948 |
| 2022-06-01 | 2022-05-30 | 17.747 | 666,733 | -49,632 | 0.01% | 11,832,228 |
| 2022-05-31 | 2022-05-27 | 16.175 | 716,365 | +9,926 | 0.02% | 11,587,213 |
| 2022-05-30 | 2022-05-26 | 16.272 | 706,439 | -4,136 | 0.02% | 11,494,981 |
| 2022-05-27 | 2022-05-25 | 16.102 | 710,575 | -1,654 | 0.02% | 11,442,019 |
| 2022-05-26 | 2022-05-24 | 15.837 | 712,229 | -3,309 | 0.02% | 11,279,230 |
| 2022-05-25 | 2022-05-23 | 16.465 | 715,538 | +827 | 0.02% | 11,781,439 |
| 2022-05-24 | 2022-05-20 | 16.828 | 714,711 | -17,371 | 0.02% | 12,027,025 |
| 2022-05-23 | 2022-05-19 | 16.393 | 732,082 | +22,335 | 0.02% | 12,000,738 |
| 2022-05-20 | 2022-05-18 | 16.949 | 709,747 | -17,372 | 0.02% | 12,029,293 |
| 2022-05-19 | 2022-05-17 | 17.239 | 727,119 | -15,717 | 0.02% | 12,534,688 |
| 2022-05-18 | 2022-05-16 | 17.142 | 742,836 | -45,496 | 0.02% | 12,733,790 |
| 2022-05-17 | 2022-05-13 | 16.078 | 788,332 | +76,103 | 0.02% | 12,675,039 |
| 2022-05-16 | 2022-05-12 | 16.151 | 712,229 | +4,136 | 0.02% | 11,503,093 |
| 2022-05-13 | 2022-05-11 | 16.610 | 708,093 | +29,779 | 0.02% | 11,761,577 |
| 2022-05-12 | 2022-05-10 | 16.272 | 678,314 | +1,655 | 0.01% | 11,037,338 |
| 2022-05-11 | 2022-05-06 | 16.417 | 676,659 | +17,371 | 0.01% | 11,108,570 |
| 2022-05-10 | 2022-05-05 | 17.650 | 659,288 | +7,445 | 0.01% | 11,636,344 |
| 2022-05-06 | 2022-05-04 | 17.892 | 651,843 | +28,125 | 0.01% | 11,662,543 |
| 2022-05-05 | 2022-05-03 | 19.028 | 623,718 | -2,482 | 0.01% | 11,868,109 |
| 2022-05-04 | 2022-04-29 | 18.931 | 626,200 | -3,309 | 0.01% | 11,854,776 |
| 2022-05-03 | 2022-04-28 | 18.206 | 629,509 | +4,136 | 0.01% | 11,460,813 |
| 2022-04-29 | 2022-04-27 | 18.182 | 625,373 | -61,213 | 0.01% | 11,370,393 |
| 2022-04-28 | 2022-04-26 | 16.320 | 686,586 | -9,099 | 0.01% | 11,205,139 |
| 2022-04-27 | 2022-04-25 | 15.619 | 695,685 | +50,459 | 0.02% | 10,865,849 |
| 2022-04-26 | 2022-04-22 | 18.544 | 645,226 | +6,618 | 0.01% | 11,965,359 |
| 2022-04-25 | 2022-04-21 | 18.013 | 638,608 | +6,618 | 0.01% | 11,502,948 |
| 2022-04-22 | 2022-04-20 | 19.391 | 631,990 | +11,580 | 0.01% | 12,254,711 |
| 2022-04-21 | 2022-04-19 | 19.076 | 620,410 | +6,618 | 0.01% | 11,835,165 |
| 2022-04-20 | 2022-04-14 | 19.536 | 613,792 | -19,853 | 0.01% | 11,990,881 |
| 2022-04-19 | 2022-04-13 | 17.747 | 633,645 | -19,853 | 0.01% | 11,245,029 |
| 2022-04-14 | 2022-04-12 | 16.949 | 653,498 | +15,717 | 0.01% | 11,075,945 |
| 2022-04-13 | 2022-04-11 | 15.425 | 637,781 | +18,199 | 0.01% | 9,838,090 |
| 2022-04-12 | 2022-04-08 | 17.070 | 619,582 | +1,654 | 0.01% | 10,576,014 |
| 2022-04-11 | 2022-04-07 | 17.142 | 617,928 | -827 | 0.01% | 10,592,601 |
| 2022-04-08 | 2022-04-06 | 18.472 | 618,755 | -827 | 0.01% | 11,429,589 |
| 2022-04-07 | 2022-04-04 | 18.448 | 619,582 | +3,308 | 0.01% | 11,429,885 |
| 2022-04-06 | 2022-04-01 | 17.964 | 616,274 | +5,791 | 0.01% | 11,070,855 |
| 2022-04-04 | 2022-03-31 | 18.569 | 610,483 | -7,445 | 0.01% | 11,335,830 |
| 2022-04-01 | 2022-03-30 | 18.641 | 617,928 | -3,309 | 0.01% | 11,518,894 |
| 2022-03-31 | 2022-03-29 | 18.448 | 621,237 | -18,198 | 0.01% | 11,460,416 |
| 2022-03-30 | 2022-03-28 | 17.045 | 639,435 | -33,088 | 0.01% | 10,899,436 |
| 2022-03-29 | 2022-03-25 | 16.151 | 672,523 | +36,397 | 0.01% | 10,861,808 |
| 2022-03-28 | 2022-03-24 | 17.505 | 636,126 | -39,706 | 0.01% | 11,135,257 |
| 2022-03-25 | 2022-03-23 | 16.006 | 675,832 | -87,684 | 0.01% | 10,817,210 |
| 2022-03-24 | 2022-03-22 | 15.450 | 763,516 | -109,190 | 0.02% | 11,796,075 |
| 2022-03-23 | 2022-03-21 | 15.401 | 872,706 | +99,264 | 0.02% | 13,440,824 |
| 2022-03-22 | 2022-03-18 | 16.755 | 773,442 | -21,424 | 0.02% | 12,959,239 |
| 2022-03-21 | 2022-03-17 | 16.489 | 794,866 | +79,411 | 0.02% | 13,106,804 |
| 2022-03-18 | 2022-03-16 | 14.773 | 715,455 | +125,735 | 0.02% | 10,569,198 |
| 2022-03-17 | 2022-03-15 | 12.186 | 589,720 | -38,879 | 0.01% | 7,186,127 |
| 2022-03-16 | 2022-03-14 | 13.564 | 628,599 | +29,779 | 0.01% | 8,526,191 |
| 2022-03-15 | 2022-03-11 | 16.538 | 598,820 | -95,955 | 0.01% | 9,903,094 |
| 2022-03-14 | 2022-03-10 | 17.263 | 694,775 | +3,309 | 0.02% | 11,993,913 |
| 2022-03-11 | 2022-03-09 | 17.456 | 691,466 | -35,570 | 0.01% | 12,070,536 |
| 2022-03-10 | 2022-03-08 | 17.674 | 727,036 | -228,308 | 0.02% | 12,849,665 |
| 2022-03-09 | 2022-03-07 | 18.617 | 955,344 | +22,335 | 0.02% | 17,785,620 |
| 2022-03-08 | 2022-03-04 | 20.866 | 933,009 | +125,734 | 0.02% | 19,467,722 |
| 2022-03-07 | 2022-03-03 | 22.389 | 807,275 | +4,964 | 0.02% | 18,073,864 |
| 2022-03-04 | 2022-03-02 | 21.567 | 802,311 | +3,308 | 0.02% | 17,303,188 |
| 2022-03-03 | 2022-03-01 | 21.833 | 799,003 | +1,655 | 0.02% | 17,444,345 |
| 2022-03-02 | 2022-02-28 | 21.663 | 797,348 | +43,014 | 0.02% | 17,273,265 |
| 2022-02-28 | 2022-02-24 | 22.340 | 754,334 | +11,581 | 0.02% | 16,852,106 |
| 2022-02-25 | 2022-02-23 | 23.307 | 742,753 | +827 | 0.02% | 17,311,710 |
| 2022-02-24 | 2022-02-22 | 22.872 | 741,926 | -1,654 | 0.02% | 16,969,547 |
| 2022-02-23 | 2022-02-21 | 23.066 | 743,580 | +115,808 | 0.02% | 17,151,203 |
| 2022-02-22 | 2022-02-18 | 24.420 | 627,772 | +10,754 | 0.01% | 15,329,989 |
| 2022-02-21 | 2022-02-17 | 25.205 | 617,018 | +16,030 | 0.01% | 15,552,221 |
| 2022-02-18 | 2022-02-16 | 24.359 | 600,988 | +29,780 | 0.01% | 14,639,605 |
| 2022-02-17 | 2022-02-15 | 24.105 | 571,208 | -4,964 | 0.01% | 13,769,176 |
| 2022-02-16 | 2022-02-14 | 24.299 | 576,172 | -9,926 | 0.01% | 14,000,280 |
| 2022-02-15 | 2022-02-11 | 24.359 | 586,098 | -12,408 | 0.01% | 14,276,896 |
| 2022-02-14 | 2022-02-10 | 23.332 | 598,506 | -16,544 | 0.01% | 13,964,145 |
| 2022-02-10 | 2022-02-08 | 21.518 | 615,050 | +1,654 | 0.01% | 13,234,848 |
| 2022-02-09 | 2022-02-07 | 21.857 | 613,396 | +3,309 | 0.01% | 13,406,885 |
| 2022-02-08 | 2022-02-04 | 21.954 | 610,087 | -47,150 | 0.01% | 13,393,563 |
| 2022-02-07 | 2022-01-31 | 20.285 | 657,237 | -6,618 | 0.01% | 13,332,220 |
| 2022-02-04 | 2022-01-27 | 20.261 | 663,855 | +20,680 | 0.01% | 13,450,417 |
| 2022-01-28 | 2022-01-26 | 21.301 | 643,175 | +4,963 | 0.01% | 13,700,095 |
| 2022-01-27 | 2022-01-25 | 21.929 | 638,212 | +22,335 | 0.01% | 13,995,576 |
| 2022-01-25 | 2022-01-21 | 23.283 | 615,877 | -4,136 | 0.01% | 14,339,658 |
| 2022-01-24 | 2022-01-20 | 22.340 | 620,013 | -32,261 | 0.01% | 13,851,324 |
| 2022-01-21 | 2022-01-19 | 21.131 | 652,274 | +827 | 0.01% | 13,783,516 |
| 2022-01-20 | 2022-01-18 | 21.518 | 651,447 | -10,754 | 0.01% | 14,018,050 |
| 2022-01-19 | 2022-01-17 | 20.817 | 662,201 | +19,853 | 0.01% | 13,785,150 |
| 2022-01-18 | 2022-01-14 | 21.929 | 642,348 | -4,963 | 0.01% | 14,086,276 |
| 2022-01-17 | 2022-01-13 | 21.954 | 647,311 | -22,335 | 0.01% | 14,210,762 |
| 2022-01-14 | 2022-01-12 | 22.123 | 669,646 | +2,482 | 0.01% | 14,814,428 |
| 2022-01-13 | 2022-01-11 | 21.349 | 667,164 | -8,272 | 0.01% | 14,243,339 |
| 2022-01-12 | 2022-01-10 | 21.373 | 675,436 | -15,717 | 0.01% | 14,436,270 |
| 2022-01-11 | 2022-01-07 | 20.261 | 691,153 | -22,334 | 0.01% | 14,003,504 |
| 2022-01-10 | 2022-01-06 | 20.140 | 713,487 | +11,581 | 0.02% | 14,369,762 |
| 2022-01-06 | 2022-01-04 | 20.672 | 701,906 | +12,408 | 0.02% | 14,509,872 |
| 2022-01-05 | 2022-01-03 | 20.890 | 689,498 | +1,654 | 0.01% | 14,403,408 |
| 2022-01-04 | 2021-12-31 | 21.277 | 687,844 | -73,207 | 0.01% | 14,634,947 |
| 2022-01-03 | 2021-12-29 | 19.753 | 761,051 | +29,779 | 0.02% | 15,033,300 |
| 2021-12-30 | 2021-12-28 | 20.938 | 731,272 | -13,235 | 0.02% | 15,311,416 |
| 2021-12-29 | 2021-12-24 | 20.575 | 744,507 | -17,372 | 0.02% | 15,318,522 |
| 2021-12-28 | 2021-12-22 | 20.720 | 761,879 | +17,372 | 0.02% | 15,786,481 |
| 2021-12-23 | 2021-12-21 | 20.600 | 744,507 | -9,927 | 0.02% | 15,336,522 |
| 2021-12-22 | 2021-12-20 | 20.237 | 754,434 | +2,482 | 0.02% | 15,267,405 |
| 2021-12-20 | 2021-12-16 | 21.180 | 751,952 | -65,349 | 0.02% | 15,926,221 |
| 2021-12-17 | 2021-12-15 | 20.720 | 817,301 | +2,482 | 0.02% | 16,934,851 |
| 2021-12-16 | 2021-12-14 | 20.696 | 814,819 | +36,810 | 0.02% | 16,863,722 |
| 2021-12-15 | 2021-12-13 | 21.543 | 778,009 | -9,099 | 0.02% | 16,760,263 |
| 2021-12-14 | 2021-12-10 | 21.833 | 787,108 | +65,390 | 0.02% | 17,184,646 |
| 2021-12-13 | 2021-12-09 | 22.776 | 721,718 | +8,272 | 0.02% | 16,437,545 |
| 2021-12-10 | 2021-12-08 | 21.978 | 713,446 | +7,445 | 0.02% | 15,679,908 |
| 2021-12-09 | 2021-12-07 | 22.123 | 706,001 | -91,819 | 0.02% | 15,618,702 |
| 2021-12-08 | 2021-12-06 | 20.962 | 797,820 | +42,187 | 0.02% | 16,724,091 |
| 2021-12-07 | 2021-12-03 | 22.026 | 755,633 | -64,522 | 0.02% | 16,643,621 |
| 2021-12-06 | 2021-12-02 | 20.551 | 820,155 | -96,617 | 0.02% | 16,855,179 |
| 2021-12-02 | 2021-11-30 | 20.817 | 916,772 | +145,587 | 0.02% | 19,084,598 |
| 2021-12-01 | 2021-11-29 | 21.277 | 771,185 | +18,199 | 0.02% | 16,408,155 |
| 2021-11-30 | 2021-11-26 | 21.833 | 752,986 | +28,538 | 0.02% | 16,439,673 |
| 2021-11-29 | 2021-11-25 | 23.066 | 724,448 | -46,323 | 0.02% | 16,709,910 |
| 2021-11-26 | 2021-11-24 | 22.389 | 770,771 | +7,445 | 0.02% | 17,256,586 |
| 2021-11-25 | 2021-11-23 | 22.969 | 763,326 | -56,250 | 0.02% | 17,532,836 |
| 2021-11-24 | 2021-11-22 | 22.171 | 819,576 | +17,371 | 0.02% | 18,170,927 |
| 2021-11-23 | 2021-11-19 | 23.839 | 802,205 | -18,198 | 0.02% | 19,124,091 |
| 2021-11-22 | 2021-11-18 | 24.057 | 820,403 | +71,139 | 0.02% | 19,736,441 |
| 2021-11-19 | 2021-11-17 | 24.782 | 749,264 | +29,780 | 0.02% | 18,568,518 |
| 2021-11-18 | 2021-11-16 | 25.629 | 719,484 | -17,372 | 0.02% | 18,439,346 |
| 2021-11-17 | 2021-11-15 | 24.178 | 736,856 | -19,853 | 0.02% | 17,815,628 |
| 2021-11-16 | 2021-11-12 | 24.420 | 756,709 | +135,661 | 0.02% | 18,478,588 |
| 2021-11-15 | 2021-11-11 | 26.837 | 621,048 | -35,570 | 0.01% | 16,667,354 |
| 2021-11-12 | 2021-11-10 | 25.508 | 656,618 | -7,445 | 0.01% | 16,748,802 |
| 2021-11-11 | 2021-11-09 | 25.205 | 664,063 | +43,015 | 0.01% | 16,738,012 |
| 2021-11-10 | 2021-11-08 | 26.656 | 621,048 | -32,261 | 0.01% | 16,554,737 |
| 2021-11-09 | 2021-11-05 | 25.447 | 653,309 | -5,749 | 0.01% | 16,624,908 |
| 2021-11-08 | 2021-11-04 | 24.130 | 659,058 | +14,889 | 0.01% | 15,902,767 |
| 2021-11-05 | 2021-11-03 | 24.722 | 644,169 | -4,136 | 0.01% | 15,925,081 |
| 2021-11-04 | 2021-11-02 | 24.661 | 648,305 | +30,607 | 0.01% | 15,988,144 |
| 2021-11-03 | 2021-11-01 | 25.205 | 617,698 | +3,888 | 0.01% | 15,569,360 |
| 2021-11-02 | 2021-10-29 | 26.354 | 613,810 | +9,182 | 0.01% | 16,176,292 |
| 2021-11-01 | 2021-10-28 | 27.261 | 604,628 | +9,182 | 0.01% | 16,482,509 |
| 2021-10-29 | 2021-10-27 | 28.228 | 595,446 | -98,437 | 0.01% | 16,808,068 |
| 2021-10-28 | 2021-10-26 | 30.525 | 693,883 | +105,054 | 0.02% | 21,180,497 |
| 2021-10-27 | 2021-10-25 | 32.096 | 588,829 | +192,738 | 0.01% | 18,899,148 |
| 2021-10-26 | 2021-10-22 | 35.300 | 396,091 | +9,927 | 0.01% | 13,981,905 |
| 2021-10-25 | 2021-10-21 | 35.723 | 386,164 | +14,062 | 0.01% | 13,794,876 |
| 2021-10-22 | 2021-10-20 | 36.871 | 372,102 | -17,371 | 0.01% | 13,719,882 |
| 2021-10-21 | 2021-10-19 | 36.327 | 389,473 | +17,371 | 0.01% | 14,148,498 |
| 2021-10-20 | 2021-10-18 | 36.327 | 372,102 | +2,482 | 0.01% | 13,517,457 |
| 2021-10-19 | 2021-10-15 | 35.904 | 369,620 | -5,791 | 0.01% | 13,270,902 |
| 2021-10-18 | 2021-10-12 | 34.514 | 375,411 | -2,481 | 0.01% | 12,956,915 |
| 2021-10-15 | 2021-10-11 | 34.091 | 377,892 | -13,235 | 0.01% | 12,882,654 |
| 2021-10-12 | 2021-10-08 | 32.761 | 391,127 | +17,371 | 0.01% | 12,813,731 |
| 2021-10-11 | 2021-10-07 | 33.486 | 373,756 | -18,199 | 0.01% | 12,515,738 |
| 2021-10-08 | 2021-10-06 | 31.552 | 391,955 | +15,717 | 0.01% | 12,367,025 |
| 2021-10-07 | 2021-10-05 | 33.245 | 376,238 | +9,099 | 0.01% | 12,507,885 |
| 2021-10-06 | 2021-10-04 | 34.272 | 367,139 | +16,544 | 0.01% | 12,582,650 |
| 2021-10-05 | 2021-09-30 | 35.965 | 350,595 | +4,136 | 0.01% | 12,609,016 |
| 2021-10-04 | 2021-09-29 | 36.206 | 346,459 | -827 | 0.01% | 12,544,033 |
| 2021-09-30 | 2021-09-28 | 36.327 | 347,286 | -4,963 | 0.01% | 12,615,959 |
| 2021-09-29 | 2021-09-27 | 35.723 | 352,249 | -1,654 | 0.01% | 12,583,335 |
| 2021-09-28 | 2021-09-24 | 36.146 | 353,903 | +63,694 | 0.01% | 12,792,162 |
| 2021-09-27 | 2021-09-23 | 36.932 | 290,209 | +68,658 | 0.01% | 10,717,922 |
| 2021-09-24 | 2021-09-21 | 37.355 | 221,551 | +17,371 | 0.00% | 8,276,004 |
| 2021-09-23 | 2021-09-20 | 38.382 | 204,180 | +3,309 | 0.00% | 7,836,921 |
| 2021-09-21 | 2021-09-17 | 37.838 | 200,871 | -4,963 | 0.00% | 7,600,639 |
| 2021-09-16 | 2021-09-14 | 37.959 | 205,834 | +1,654 | 0.00% | 7,813,314 |
| 2021-09-15 | 2021-09-13 | 39.350 | 204,180 | -2,481 | 0.00% | 8,034,386 |
| 2021-09-14 | 2021-09-10 | 40.256 | 206,661 | -4,136 | 0.00% | 8,319,386 |
| 2021-09-13 | 2021-09-09 | 37.476 | 210,797 | -3,309 | 0.00% | 7,899,773 |
| 2021-09-10 | 2021-09-08 | 39.652 | 214,106 | +10,753 | 0.00% | 8,489,678 |
| 2021-09-09 | 2021-09-07 | 37.959 | 203,353 | +1,655 | 0.00% | 7,719,137 |
| 2021-09-08 | 2021-09-06 | 36.750 | 201,698 | +11,581 | 0.00% | 7,412,483 |
| 2021-09-07 | 2021-09-03 | 38.322 | 190,117 | +827 | 0.00% | 7,285,657 |
| 2021-09-06 | 2021-09-02 | 38.322 | 189,290 | +5,890 | 0.00% | 7,253,965 |
| 2021-09-03 | 2021-09-01 | 40.740 | 183,400 | -19,853 | 0.00% | 7,471,671 |
| 2021-09-02 | 2021-08-31 | 38.322 | 203,253 | -11,580 | 0.00% | 7,789,055 |
| 2021-09-01 | 2021-08-30 | 35.542 | 214,833 | -33,916 | 0.00% | 7,635,489 |
| 2021-08-31 | 2021-08-27 | 34.574 | 248,749 | -4,136 | 0.01% | 8,600,345 |
| 2021-08-30 | 2021-08-26 | 33.063 | 252,885 | +33,088 | 0.01% | 8,361,206 |
| 2021-08-27 | 2021-08-25 | 33.789 | 219,797 | +7,445 | 0.00% | 7,426,635 |
| 2021-08-26 | 2021-08-24 | 34.816 | 212,352 | -1,654 | 0.00% | 7,393,284 |
| 2021-08-25 | 2021-08-23 | 31.915 | 214,006 | +3,309 | 0.00% | 6,829,964 |
| 2021-08-24 | 2021-08-20 | 32.761 | 210,697 | -67,004 | 0.00% | 6,902,655 |
| 2021-08-23 | 2021-08-19 | 34.454 | 277,701 | +1,655 | 0.01% | 9,567,772 |
| 2021-08-20 | 2021-08-18 | 34.816 | 276,046 | +5,873 | 0.01% | 9,610,865 |
| 2021-08-19 | 2021-08-17 | 36.206 | 270,173 | -1,655 | 0.01% | 9,781,992 |
| 2021-08-18 | 2021-08-16 | 37.415 | 271,828 | +5,791 | 0.01% | 10,170,525 |
| 2021-08-17 | 2021-08-13 | 38.020 | 266,037 | -4,136 | 0.01% | 10,114,658 |
| 2021-08-16 | 2021-08-12 | 38.382 | 270,173 | -38,051 | 0.01% | 10,369,891 |
| 2021-08-13 | 2021-08-11 | 39.168 | 308,224 | +827 | 0.01% | 12,072,577 |
| 2021-08-12 | 2021-08-10 | 37.959 | 307,397 | -5,791 | 0.01% | 11,668,574 |
| 2021-08-11 | 2021-08-09 | 35.179 | 313,188 | -10,753 | 0.01% | 11,017,590 |
| 2021-08-10 | 2021-08-06 | 33.426 | 323,941 | +9,099 | 0.01% | 10,828,033 |
| 2021-08-09 | 2021-08-05 | 33.789 | 314,842 | -19,294 | 0.01% | 10,638,074 |
| 2021-08-06 | 2021-08-04 | 33.305 | 334,136 | +14,890 | 0.01% | 11,128,417 |
| 2021-08-05 | 2021-08-03 | 35.058 | 319,246 | +4,136 | 0.01% | 11,192,110 |
| 2021-08-04 | 2021-08-02 | 35.723 | 315,110 | -23,125 | 0.01% | 11,256,625 |
| 2021-08-03 | 2021-07-30 | 35.300 | 338,235 | -5,791 | 0.01% | 11,939,604 |
| 2021-08-02 | 2021-07-29 | 37.234 | 344,026 | +94,361 | 0.01% | 12,809,451 |
| 2021-07-30 | 2021-07-28 | 37.113 | 249,665 | +14,889 | 0.01% | 9,265,835 |
| 2021-07-29 | 2021-07-27 | 37.536 | 234,776 | +1,655 | 0.01% | 8,812,595 |
| 2021-07-28 | 2021-07-26 | 41.949 | 233,121 | +72,138 | 0.01% | 9,779,111 |
| 2021-07-27 | 2021-07-23 | 50.350 | 160,983 | +17,372 | 0.00% | 8,105,570 |
| 2021-07-23 | 2021-07-21 | 51.741 | 143,611 | +16,544 | 0.00% | 7,430,533 |
| 2021-07-22 | 2021-07-20 | 54.158 | 127,067 | -828 | 0.00% | 6,881,757 |
| 2021-07-21 | 2021-07-19 | 52.345 | 127,895 | -3,308 | 0.00% | 6,694,682 |
| 2021-07-20 | 2021-07-16 | 54.158 | 131,203 | +1,654 | 0.00% | 7,105,756 |
| 2021-07-19 | 2021-07-15 | 54.823 | 129,549 | +1,654 | 0.00% | 7,102,314 |
| 2021-07-16 | 2021-07-14 | 57.120 | 127,895 | +4,963 | 0.00% | 7,305,398 |
| 2021-07-15 | 2021-07-13 | 56.758 | 122,932 | -52,114 | 0.00% | 6,977,327 |
| 2021-07-14 | 2021-07-12 | 58.087 | 175,046 | -36,397 | 0.00% | 10,167,966 |
| 2021-07-13 | 2021-07-09 | 53.373 | 211,443 | -23,161 | 0.00% | 11,285,285 |
| 2021-07-12 | 2021-07-08 | 48.416 | 234,604 | +53,768 | 0.01% | 11,358,643 |
| 2021-07-09 | 2021-07-07 | 52.043 | 180,836 | +2,481 | 0.00% | 9,411,234 |
| 2021-07-08 | 2021-07-06 | 51.499 | 178,355 | -4,962 | 0.00% | 9,185,090 |
| 2021-07-07 | 2021-07-05 | 49.444 | 183,317 | +14,890 | 0.00% | 9,063,889 |
| 2021-07-06 | 2021-07-02 | 48.900 | 168,427 | +5,790 | 0.00% | 8,236,046 |
| 2021-07-05 | 2021-06-30 | 49.444 | 162,637 | -9,099 | 0.00% | 8,041,391 |
| 2021-07-02 | 2021-06-29 | 49.142 | 171,736 | -38,051 | 0.00% | 8,439,377 |
| 2021-06-30 | 2021-06-28 | 45.213 | 209,787 | -3,309 | 0.00% | 9,485,030 |
| 2021-06-29 | 2021-06-25 | 44.669 | 213,096 | +10,753 | 0.00% | 9,518,714 |
| 2021-06-28 | 2021-06-24 | 44.608 | 202,343 | -5,790 | 0.00% | 9,026,161 |
| 2021-06-25 | 2021-06-23 | 44.729 | 208,133 | -4,136 | 0.00% | 9,309,604 |
| 2021-06-24 | 2021-06-22 | 45.515 | 212,269 | -13,236 | 0.00% | 9,661,400 |
| 2021-06-23 | 2021-06-21 | 45.334 | 225,505 | +2,481 | 0.01% | 10,222,944 |
| 2021-06-22 | 2021-06-18 | 47.751 | 223,024 | +11,664 | 0.01% | 10,649,696 |
| 2021-06-21 | 2021-06-17 | 45.878 | 211,360 | -827 | 0.00% | 9,696,681 |
| 2021-06-18 | 2021-06-16 | 47.630 | 212,187 | +8,271 | 0.00% | 10,106,564 |
| 2021-06-17 | 2021-06-15 | 47.354 | 203,916 | +4,136 | 0.00% | 9,656,163 |
| 2021-06-16 | 2021-06-11 | 48.140 | 199,780 | +1,761 | 0.00% | 9,617,376 |
| 2021-06-15 | 2021-06-10 | 47.898 | 198,019 | +1,653 | 0.00% | 9,484,700 |
| 2021-06-11 | 2021-06-09 | 49.289 | 196,366 | -1,653 | 0.00% | 9,678,665 |
| 2021-06-09 | 2021-06-07 | 51.164 | 198,019 | +1,653 | 0.00% | 10,131,384 |
| 2021-06-08 | 2021-06-04 | 50.982 | 196,366 | +9,921 | 0.00% | 10,011,183 |
| 2021-06-07 | 2021-06-03 | 54.369 | 186,445 | -7,441 | 0.00% | 10,136,826 |
| 2021-06-04 | 2021-06-02 | 54.550 | 193,886 | +1,654 | 0.00% | 10,576,562 |
| 2021-06-03 | 2021-06-01 | 54.732 | 192,232 | +9,921 | 0.00% | 10,521,213 |
| 2021-06-02 | 2021-05-31 | 54.067 | 182,311 | +6,614 | 0.00% | 9,856,936 |
| 2021-06-01 | 2021-05-28 | 53.099 | 175,697 | +23,397 | 0.00% | 9,329,329 |
| 2021-05-31 | 2021-05-27 | 57.030 | 152,300 | +7,441 | 0.00% | 8,685,666 |
| 2021-05-28 | 2021-05-26 | 58.058 | 144,859 | -11,574 | 0.00% | 8,410,237 |
| 2021-05-26 | 2021-05-24 | 54.429 | 156,433 | +826 | 0.00% | 8,514,564 |
| 2021-05-25 | 2021-05-21 | 55.397 | 155,607 | -2,480 | 0.00% | 8,620,176 |
| 2021-05-24 | 2021-05-20 | 53.220 | 158,087 | -2,480 | 0.00% | 8,413,377 |
| 2021-05-21 | 2021-05-18 | 54.188 | 160,567 | +3,307 | 0.00% | 8,700,733 |
| 2021-05-20 | 2021-05-17 | 54.309 | 157,260 | +8,267 | 0.00% | 8,540,556 |
| 2021-05-18 | 2021-05-14 | 53.099 | 148,993 | -4,133 | 0.00% | 7,911,374 |
| 2021-05-17 | 2021-05-13 | 53.280 | 153,126 | -27,283 | 0.00% | 8,158,614 |
| 2021-05-13 | 2021-05-11 | 52.555 | 180,409 | +26,456 | 0.00% | 9,481,336 |
| 2021-05-12 | 2021-05-10 | 50.861 | 153,953 | -4,961 | 0.00% | 7,830,251 |
| 2021-05-11 | 2021-05-07 | 52.192 | 158,914 | +16,536 | 0.00% | 8,294,009 |
| 2021-05-10 | 2021-05-06 | 53.764 | 142,378 | +6,696 | 0.00% | 7,654,841 |
| 2021-05-07 | 2021-05-05 | 58.058 | 135,682 | +9,260 | 0.00% | 7,877,438 |
| 2021-05-06 | 2021-05-04 | 61.808 | 126,422 | -3,307 | 0.00% | 7,813,850 |
| 2021-05-04 | 2021-04-30 | 60.901 | 129,729 | -1,654 | 0.00% | 7,900,564 |
| 2021-05-03 | 2021-04-29 | 62.775 | 131,383 | +1,654 | 0.00% | 8,247,609 |
| 2021-04-30 | 2021-04-28 | 62.896 | 129,729 | +4,960 | 0.00% | 8,159,470 |
| 2021-04-29 | 2021-04-27 | 63.803 | 124,769 | +827 | 0.00% | 7,960,690 |
| 2021-04-28 | 2021-04-26 | 64.106 | 123,942 | +827 | 0.00% | 7,945,403 |
| 2021-04-27 | 2021-04-23 | 63.320 | 123,115 | +6,614 | 0.00% | 7,795,594 |
| 2021-04-26 | 2021-04-22 | 62.291 | 116,501 | -3,307 | 0.00% | 7,257,022 |
| 2021-04-23 | 2021-04-21 | 60.961 | 119,808 | +827 | 0.00% | 7,303,615 |
| 2021-04-22 | 2021-04-20 | 63.441 | 118,981 | -4,134 | 0.00% | 7,548,222 |
| 2021-04-21 | 2021-04-19 | 61.082 | 123,115 | +10,748 | 0.00% | 7,520,105 |
| 2021-04-20 | 2021-04-16 | 60.961 | 112,367 | +4,960 | 0.00% | 6,850,005 |
| 2021-04-19 | 2021-04-15 | 59.631 | 107,407 | +827 | 0.00% | 6,404,733 |
| 2021-04-16 | 2021-04-14 | 58.663 | 106,580 | +4,134 | 0.00% | 6,252,288 |
| 2021-04-15 | 2021-04-13 | 58.723 | 102,446 | +1,653 | 0.00% | 6,015,972 |
| 2021-04-14 | 2021-04-12 | 58.058 | 100,793 | -8,267 | 0.00% | 5,851,849 |
| 2021-04-13 | 2021-04-09 | 59.691 | 109,060 | +11,574 | 0.00% | 6,509,898 |
| 2021-04-12 | 2021-04-08 | 62.775 | 97,486 | +1,654 | 0.00% | 6,119,714 |
| 2021-04-09 | 2021-04-07 | 62.352 | 95,832 | +9,921 | 0.00% | 5,975,314 |
| 2021-04-08 | 2021-04-01 | 66.041 | 85,911 | -4,134 | 0.00% | 5,673,655 |
| 2021-04-07 | 2021-03-31 | 64.287 | 90,045 | -2,480 | 0.00% | 5,788,745 |
| 2021-04-01 | 2021-03-30 | 64.166 | 92,525 | -827 | 0.00% | 5,936,986 |
| 2021-03-31 | 2021-03-29 | 62.594 | 93,352 | -826 | 0.00% | 5,843,264 |
| 2021-03-30 | 2021-03-26 | 64.529 | 94,178 | -2,481 | 0.00% | 6,077,227 |
| 2021-03-29 | 2021-03-25 | 62.110 | 96,659 | +5,788 | 0.00% | 6,003,497 |
| 2021-03-26 | 2021-03-24 | 64.590 | 90,871 | -4,961 | 0.00% | 5,869,324 |
| 2021-03-25 | 2021-03-23 | 65.618 | 95,832 | -1,654 | 0.00% | 6,288,279 |
| 2021-03-24 | 2021-03-22 | 67.855 | 97,486 | +6,615 | 0.00% | 6,614,951 |
| 2021-03-23 | 2021-03-19 | 67.493 | 90,871 | +14,881 | 0.00% | 6,133,114 |
| 2021-03-22 | 2021-03-18 | 71.907 | 75,990 | -27,283 | 0.00% | 5,464,241 |
| 2021-03-19 | 2021-03-17 | 67.855 | 103,273 | +1,652 | 0.00% | 7,007,630 |
| 2021-03-18 | 2021-03-16 | 67.976 | 101,621 | -6,614 | 0.00% | 6,907,825 |
| 2021-03-17 | 2021-03-15 | 66.585 | 108,235 | +4,134 | 0.00% | 7,206,868 |
| 2021-03-16 | 2021-03-12 | 69.609 | 104,101 | +9,094 | 0.00% | 7,246,391 |
| 2021-03-15 | 2021-03-11 | 73.177 | 95,007 | +21,496 | 0.00% | 6,952,364 |
| 2021-03-12 | 2021-03-10 | 71.000 | 73,511 | -8,268 | 0.00% | 5,219,296 |
| 2021-03-11 | 2021-03-09 | 69.549 | 81,779 | -827 | 0.00% | 5,687,628 |
| 2021-03-10 | 2021-03-08 | 67.734 | 82,606 | +5,788 | 0.00% | 5,595,271 |
| 2021-03-09 | 2021-03-05 | 72.331 | 76,818 | +3,307 | 0.00% | 5,556,300 |
| 2021-03-05 | 2021-03-03 | 81.100 | 73,511 | -827 | 0.00% | 5,961,735 |
| 2021-03-04 | 2021-03-02 | 82.854 | 74,338 | -4,134 | 0.00% | 6,159,181 |
| 2021-03-03 | 2021-03-01 | 83.277 | 78,472 | +2,481 | 0.00% | 6,534,919 |
| 2021-03-02 | 2021-02-26 | 76.987 | 75,991 | -7,441 | 0.00% | 5,850,353 |
| 2021-03-01 | 2021-02-25 | 80.556 | 83,432 | +17,417 | 0.00% | 6,720,915 |
| 2021-02-26 | 2021-02-24 | 80.677 | 66,015 | -2,450 | 0.00% | 5,325,863 |
| 2021-02-25 | 2021-02-23 | 84.003 | 68,465 | +1,655 | 0.00% | 5,751,252 |
| 2021-02-24 | 2021-02-22 | 86.422 | 66,810 | +2,506 | 0.00% | 5,773,847 |
| 2021-02-23 | 2021-02-19 | 93.800 | 64,304 | +3,307 | 0.00% | 6,031,722 |
| 2021-02-22 | 2021-02-18 | 91.562 | 60,997 | +29,104 | 0.00% | 5,585,035 |
| 2021-02-19 | 2021-02-17 | 101.057 | 31,893 | -827 | 0.00% | 3,223,023 |
| 2021-02-18 | 2021-02-16 | 99.787 | 32,720 | -827 | 0.00% | 3,265,042 |
| 2021-02-16 | 2021-02-09 | 94.223 | 33,547 | +1,654 | 0.00% | 3,160,914 |
| 2021-02-10 | 2021-02-08 | 95.493 | 31,893 | -827 | 0.00% | 3,045,573 |
| 2021-02-09 | 2021-02-05 | 95.675 | 32,720 | +827 | 0.00% | 3,130,483 |
| 2021-02-08 | 2021-02-04 | 92.953 | 31,893 | -2,480 | 0.00% | 2,964,564 |
| 2021-02-05 | 2021-02-03 | 94.163 | 34,373 | +1,653 | 0.00% | 3,236,664 |
| 2021-02-04 | 2021-02-02 | 92.228 | 32,720 | -3,307 | 0.00% | 3,017,690 |
| 2021-02-03 | 2021-02-01 | 83.579 | 36,027 | -827 | 0.00% | 3,011,117 |
| 2021-02-02 | 2021-01-29 | 79.044 | 36,854 | +2,481 | 0.00% | 2,913,076 |
| 2021-02-01 | 2021-01-28 | 78.681 | 34,373 | -5,788 | 0.00% | 2,704,496 |
| 2021-01-29 | 2021-01-27 | 84.426 | 40,161 | -2,480 | 0.00% | 3,390,638 |
| 2021-01-28 | 2021-01-26 | 84.366 | 42,641 | -1,653 | 0.00% | 3,597,436 |
| 2021-01-26 | 2021-01-22 | 81.100 | 44,294 | -1 | 0.00% | 3,592,239 |
| 2021-01-22 | 2021-01-20 | 79.527 | 44,295 | -11,860 | 0.00% | 3,522,670 |
| 2021-01-21 | 2021-01-19 | 77.108 | 56,155 | -3,307 | 0.00% | 4,330,023 |
| 2021-01-20 | 2021-01-18 | 73.903 | 59,462 | -7,442 | 0.00% | 4,394,427 |
| 2021-01-19 | 2021-01-15 | 71.726 | 66,904 | +827 | 0.00% | 4,798,752 |
| 2021-01-18 | 2021-01-14 | 72.452 | 66,077 | -4,134 | 0.00% | 4,787,389 |
| 2021-01-15 | 2021-01-13 | 74.508 | 70,211 | +10,748 | 0.00% | 5,231,273 |
| 2021-01-14 | 2021-01-12 | 75.294 | 59,463 | +7,441 | 0.00% | 4,477,213 |
| 2021-01-13 | 2021-01-11 | 76.262 | 52,022 | +3,307 | 0.00% | 3,967,287 |
| 2021-01-12 | 2021-01-08 | 82.491 | 48,715 | -7,441 | 0.00% | 4,018,543 |
| 2021-01-11 | 2021-01-07 | 81.160 | 56,156 | +3,307 | 0.00% | 4,557,642 |
| 2021-01-08 | 2021-01-06 | 80.132 | 52,849 | +13,227 | 0.00% | 4,234,910 |
| 2021-01-07 | 2021-01-05 | 76.080 | 39,622 | +827 | 0.00% | 3,014,453 |
| 2021-01-06 | 2021-01-04 | 77.471 | 38,795 | +1,654 | 0.00% | 3,005,498 |
| 2021-01-05 | 2020-12-31 | 72.210 | 37,141 | -1,654 | 0.00% | 2,681,942 |
| 2020-12-30 | 2020-12-28 | 69.186 | 38,795 | +1,654 | 0.00% | 2,684,067 |
| 2020-12-29 | 2020-12-24 | 72.573 | 37,141 | -827 | 0.00% | 2,695,420 |
| 2020-12-28 | 2020-12-22 | 70.940 | 37,968 | -3,307 | 0.00% | 2,693,440 |
| 2020-12-23 | 2020-12-21 | 71.000 | 41,275 | +4,134 | 0.00% | 2,930,534 |
| 2020-12-22 | 2020-12-18 | 69.125 | 37,141 | -827 | 0.00% | 2,567,387 |
| 2020-12-21 | 2020-12-17 | 70.940 | 37,968 | +5,787 | 0.00% | 2,693,440 |
| 2020-12-18 | 2020-12-16 | 70.395 | 32,181 | -826 | 0.00% | 2,265,396 |
| 2020-12-17 | 2020-12-15 | 69.972 | 33,007 | -827 | 0.00% | 2,309,569 |
| 2020-12-15 | 2020-12-11 | 70.637 | 33,834 | -827 | 0.00% | 2,389,944 |
| 2020-12-14 | 2020-12-10 | 68.944 | 34,661 | -827 | 0.00% | 2,389,668 |
| 2020-12-11 | 2020-12-09 | 66.888 | 35,488 | +3,307 | 0.00% | 2,373,713 |
| 2020-12-10 | 2020-12-08 | 68.521 | 32,181 | -826 | 0.00% | 2,205,063 |
| 2020-12-09 | 2020-12-07 | 67.493 | 33,007 | +826 | 0.00% | 2,227,726 |
| 2020-12-08 | 2020-12-04 | 67.009 | 32,181 | +827 | 0.00% | 2,156,408 |
| 2020-12-07 | 2020-12-03 | 69.307 | 31,354 | -2,481 | 0.00% | 2,173,047 |
| 2020-12-03 | 2020-12-01 | 62.291 | 33,835 | -1,654 | 0.00% | 2,107,633 |
| 2020-12-02 | 2020-11-30 | 61.505 | 35,489 | +827 | 0.00% | 2,182,761 |
| 2020-12-01 | 2020-11-27 | 62.654 | 34,662 | -1 | 0.00% | 2,171,725 |
| 2020-11-30 | 2020-11-26 | 62.957 | 34,663 | +2,481 | 0.00% | 2,182,270 |
| 2020-11-27 | 2020-11-25 | 62.896 | 32,182 | +4,133 | 0.00% | 2,024,128 |
| 2020-11-26 | 2020-11-24 | 66.343 | 28,049 | -826 | 0.00% | 1,860,868 |
| 2020-11-25 | 2020-11-23 | 66.525 | 28,875 | -2,481 | 0.00% | 1,920,906 |
| 2020-11-24 | 2020-11-20 | 68.037 | 31,356 | -4,133 | 0.00% | 2,133,363 |
| 2020-11-23 | 2020-11-19 | 69.307 | 35,489 | +3,307 | 0.00% | 2,459,631 |
| 2020-11-17 | 2020-11-13 | 67.130 | 32,182 | -1,654 | 0.00% | 2,160,367 |
| 2020-11-16 | 2020-11-12 | 65.860 | 33,836 | -827 | 0.00% | 2,228,427 |
| 2020-11-13 | 2020-11-11 | 63.078 | 34,663 | -7,440 | 0.00% | 2,186,462 |
| 2020-11-12 | 2020-11-10 | 66.646 | 42,103 | +826 | 0.00% | 2,805,990 |
| 2020-11-11 | 2020-11-09 | 67.311 | 41,277 | -2,480 | 0.00% | 2,778,400 |
| 2020-11-10 | 2020-11-06 | 68.339 | 43,757 | -3,307 | 0.00% | 2,990,319 |
| 2020-11-09 | 2020-11-05 | 69.549 | 47,064 | +6,614 | 0.00% | 3,273,243 |
| 2020-11-06 | 2020-11-04 | 65.194 | 40,450 | -827 | 0.00% | 2,637,114 |
| 2020-11-05 | 2020-11-03 | 63.501 | 41,277 | -5,787 | 0.00% | 2,621,132 |
| 2020-11-04 | 2020-11-02 | 62.291 | 47,064 | -1,654 | 0.00% | 2,931,687 |
| 2020-11-03 | 2020-10-30 | 61.929 | 48,718 | +1,654 | 0.00% | 3,017,039 |
| 2020-11-02 | 2020-10-29 | 66.041 | 47,064 | -3,307 | 0.00% | 3,108,157 |
| 2020-10-30 | 2020-10-28 | 65.073 | 50,371 | -827 | 0.00% | 3,277,815 |
| 2020-10-29 | 2020-10-27 | 62.957 | 51,198 | -2,480 | 0.00% | 3,223,259 |
| 2020-10-28 | 2020-10-23 | 65.013 | 53,678 | +1,653 | 0.00% | 3,489,766 |
| 2020-10-27 | 2020-10-22 | 65.557 | 52,025 | +1,654 | 0.00% | 3,410,617 |
| 2020-10-23 | 2020-10-21 | 65.860 | 50,371 | +1,653 | 0.00% | 3,317,416 |
| 2020-10-22 | 2020-10-20 | 65.981 | 48,718 | +1,654 | 0.00% | 3,214,443 |
| 2020-10-21 | 2020-10-19 | 64.952 | 47,064 | +2,439 | 0.00% | 3,056,924 |
| 2020-10-20 | 2020-10-16 | 67.916 | 44,625 | -3,307 | 0.00% | 3,030,746 |
| 2020-10-19 | 2020-10-15 | 67.130 | 47,932 | +827 | 0.00% | 3,217,659 |
| 2020-10-16 | 2020-10-14 | 68.521 | 47,105 | +4,133 | 0.00% | 3,227,665 |
| 2020-10-14 | 2020-10-09 | 72.028 | 42,972 | -1,653 | 0.00% | 3,095,201 |
| 2020-10-12 | 2020-10-08 | 74.750 | 44,625 | -1,654 | 0.00% | 3,335,710 |
| 2020-10-07 | 2020-10-05 | 71.000 | 46,279 | +1,653 | 0.00% | 3,285,819 |
| 2020-10-05 | 2020-09-29 | 67.190 | 44,626 | -827 | 0.00% | 2,998,428 |
| 2020-09-30 | 2020-09-28 | 66.706 | 45,453 | -1,653 | 0.00% | 3,032,003 |
| 2020-09-28 | 2020-09-24 | 64.590 | 47,106 | -1,654 | 0.00% | 3,042,559 |
| 2020-09-25 | 2020-09-23 | 66.404 | 48,760 | -1,653 | 0.00% | 3,237,856 |
| 2020-09-24 | 2020-09-22 | 65.557 | 50,413 | +9,094 | 0.00% | 3,304,938 |
| 2020-09-23 | 2020-09-21 | 67.795 | 41,319 | -3,307 | 0.00% | 2,801,218 |
| 2020-09-22 | 2020-09-18 | 72.694 | 44,626 | -4,960 | 0.00% | 3,244,023 |
| 2020-09-21 | 2020-09-17 | 71.484 | 49,586 | +2,480 | 0.00% | 3,544,607 |
| 2020-09-18 | 2020-09-16 | 72.270 | 47,106 | +4,134 | 0.00% | 3,404,362 |
| 2020-09-17 | 2020-09-15 | 69.609 | 42,972 | +826 | 0.00% | 2,991,248 |
| 2020-09-15 | 2020-09-11 | 67.734 | 42,146 | +6,614 | 0.00% | 2,854,736 |
| 2020-09-14 | 2020-09-10 | 66.404 | 35,532 | -1,655 | 0.00% | 2,359,465 |
| 2020-09-10 | 2020-09-08 | 62.231 | 37,187 | -11,574 | 0.00% | 2,314,185 |
| 2020-09-09 | 2020-09-07 | 65.073 | 48,761 | +6,614 | 0.00% | 3,173,046 |
| 2020-09-08 | 2020-09-04 | 64.650 | 42,147 | -1,654 | 0.00% | 2,724,808 |
| 2020-09-07 | 2020-09-03 | 64.106 | 43,801 | -1,653 | 0.00% | 2,807,899 |
| 2020-09-04 | 2020-09-02 | 65.194 | 45,454 | +826 | 0.00% | 2,963,346 |
| 2020-09-03 | 2020-09-01 | 64.166 | 44,628 | +826 | 0.00% | 2,863,613 |
| 2020-09-02 | 2020-08-31 | 60.477 | 43,802 | +1,654 | 0.00% | 2,649,021 |
| 2020-09-01 | 2020-08-28 | 63.501 | 42,148 | -4,134 | 0.00% | 2,676,442 |
| 2020-08-31 | 2020-08-27 | 60.114 | 46,282 | +826 | 0.00% | 2,782,211 |
| 2020-08-28 | 2020-08-26 | 55.337 | 45,456 | -1,654 | 0.00% | 2,515,381 |
| 2020-08-24 | 2020-08-20 | 53.038 | 47,110 | -826 | 0.00% | 2,498,643 |
| 2020-08-21 | 2020-08-19 | 53.038 | 47,936 | -2,481 | 0.00% | 2,542,453 |
| 2020-08-20 | 2020-08-18 | 52.313 | 50,417 | -826 | 0.00% | 2,637,453 |
| 2020-08-18 | 2020-08-14 | 52.555 | 51,243 | +1,603 | 0.00% | 2,693,059 |
| 2020-08-17 | 2020-08-13 | 53.038 | 49,640 | -5,788 | 0.00% | 2,632,831 |
| 2020-08-14 | 2020-08-12 | 49.773 | 55,428 | -5,787 | 0.00% | 2,758,802 |
| 2020-08-13 | 2020-08-11 | 51.708 | 61,215 | +4,133 | 0.00% | 3,165,305 |
| 2020-08-12 | 2020-08-10 | 45.781 | 57,082 | -2,480 | 0.00% | 2,613,284 |
| 2020-08-11 | 2020-08-07 | 44.693 | 59,562 | +2,480 | 0.00% | 2,661,983 |
| 2020-08-10 | 2020-08-06 | 45.297 | 57,082 | +3,307 | 0.00% | 2,585,667 |
| 2020-08-07 | 2020-08-05 | 45.721 | 53,775 | -9,094 | 0.00% | 2,458,633 |
| 2020-08-06 | 2020-08-04 | 44.451 | 62,869 | -3,307 | 0.00% | 2,794,573 |
| 2020-08-05 | 2020-08-03 | 43.725 | 66,176 | -10,748 | 0.00% | 2,893,546 |
| 2020-08-04 | 2020-07-31 | 43.120 | 76,924 | -11,575 | 0.00% | 3,316,981 |
| 2020-08-03 | 2020-07-30 | 42.334 | 88,499 | +18,189 | 0.00% | 3,746,519 |
| 2020-07-31 | 2020-07-29 | 42.697 | 70,310 | -827 | 0.00% | 3,002,018 |
| 2020-07-30 | 2020-07-28 | 43.665 | 71,137 | -3,307 | 0.00% | 3,106,163 |
| 2020-07-29 | 2020-07-27 | 41.971 | 74,444 | -826 | 0.00% | 3,124,501 |
| 2020-07-28 | 2020-07-24 | 42.455 | 75,270 | -28,109 | 0.00% | 3,195,586 |
| 2020-07-27 | 2020-07-23 | 43.483 | 103,379 | -18,189 | 0.00% | 4,495,239 |
| 2020-07-23 | 2020-07-21 | 41.124 | 121,568 | -2,480 | 0.00% | 4,999,421 |
| 2020-07-22 | 2020-07-20 | 40.157 | 124,048 | +1,651 | 0.00% | 4,981,377 |
| 2020-07-21 | 2020-07-17 | 41.124 | 122,397 | -1,653 | 0.00% | 5,033,513 |
| 2020-07-20 | 2020-07-16 | 40.217 | 124,050 | +3,307 | 0.00% | 4,988,959 |
| 2020-07-17 | 2020-07-15 | 41.185 | 120,743 | -1,654 | 0.00% | 4,972,796 |
| 2020-07-16 | 2020-07-14 | 40.822 | 122,397 | +14,055 | 0.00% | 4,996,502 |
| 2020-07-15 | 2020-07-13 | 41.124 | 108,342 | +10,748 | 0.00% | 4,455,509 |
| 2020-07-13 | 2020-07-09 | 42.757 | 97,594 | +6,614 | 0.00% | 4,172,862 |
| 2020-07-09 | 2020-07-07 | 44.693 | 90,980 | -49,605 | 0.00% | 4,066,136 |
| 2020-07-08 | 2020-07-06 | 43.241 | 140,585 | +5,702 | 0.00% | 6,079,062 |
| 2020-07-07 | 2020-07-03 | 41.245 | 134,883 | +11,572 | 0.00% | 5,563,308 |
| 2020-07-06 | 2020-07-02 | 39.794 | 123,311 | +1,654 | 0.00% | 4,907,036 |
| 2020-07-03 | 2020-06-30 | 39.552 | 121,657 | +1,653 | 0.00% | 4,811,787 |
| 2020-06-30 | 2020-06-26 | 40.641 | 120,004 | -6,614 | 0.00% | 4,877,042 |
| 2020-06-29 | 2020-06-24 | 41.548 | 126,618 | +22,322 | 0.00% | 5,260,702 |
| 2020-06-26 | 2020-06-23 | 42.274 | 104,296 | -4,961 | 0.00% | 4,408,962 |
| 2020-06-24 | 2020-06-22 | 41.185 | 109,257 | +5,792 | 0.00% | 4,499,745 |
| 2020-06-23 | 2020-06-19 | 42.092 | 103,465 | +5,787 | 0.00% | 4,355,061 |
| 2020-06-22 | 2020-06-18 | 41.366 | 97,678 | +4,134 | 0.00% | 4,040,586 |
| 2020-06-19 | 2020-06-17 | 42.092 | 93,544 | +28,109 | 0.00% | 3,937,465 |
| 2020-06-17 | 2020-06-15 | 40.157 | 65,435 | +3,317 | 0.00% | 2,627,663 |
| 2020-06-16 | 2020-06-12 | 42.274 | 62,118 | -4,134 | 0.00% | 2,625,948 |
| 2020-06-15 | 2020-06-11 | 42.334 | 66,252 | +4,960 | 0.00% | 2,804,714 |
| 2020-06-12 | 2020-06-10 | 44.511 | 61,292 | +827 | 0.00% | 2,728,181 |
| 2020-06-11 | 2020-06-09 | 44.088 | 60,465 | +4,961 | 0.00% | 2,665,773 |
| 2020-06-10 | 2020-06-08 | 46.326 | 55,504 | +3,307 | 0.00% | 2,571,252 |
| 2020-06-09 | 2020-06-05 | 46.628 | 52,197 | -3,307 | 0.00% | 2,433,837 |
| 2020-06-08 | 2020-06-04 | 46.326 | 55,504 | -6,614 | 0.00% | 2,571,252 |
| 2020-06-05 | 2020-06-03 | 46.749 | 62,118 | +826 | 0.00% | 2,903,946 |
| 2020-06-03 | 2020-06-01 | 46.507 | 61,292 | -7,441 | 0.00% | 2,850,504 |
| 2020-06-02 | 2020-05-29 | 45.480 | 68,733 | -826 | 0.00% | 3,125,947 |
| 2020-06-01 | 2020-05-28 | 43.901 | 69,559 | -7,133 | 0.00% | 3,053,699 |
| 2020-05-29 | 2020-05-27 | 43.597 | 76,692 | +826 | 0.00% | 3,343,559 |
| 2020-05-28 | 2020-05-26 | 44.812 | 75,866 | -2,470 | 0.00% | 3,399,680 |
| 2020-05-27 | 2020-05-25 | 44.022 | 78,336 | -824 | 0.00% | 3,448,529 |
| 2020-05-26 | 2020-05-22 | 44.022 | 79,160 | -2,470 | 0.00% | 3,484,804 |
| 2020-05-25 | 2020-05-21 | 45.358 | 81,630 | +823 | 0.00% | 3,702,584 |
| 2020-05-22 | 2020-05-20 | 45.965 | 80,807 | -3,376 | 0.00% | 3,714,321 |
| 2020-05-21 | 2020-05-19 | 45.237 | 84,183 | +5,764 | 0.00% | 3,808,160 |
| 2020-05-20 | 2020-05-18 | 44.387 | 78,419 | +1,646 | 0.00% | 3,480,753 |
| 2020-05-18 | 2020-05-14 | 42.383 | 76,773 | -824 | 0.00% | 3,253,857 |
| 2020-05-15 | 2020-05-13 | 42.504 | 77,597 | -4,118 | 0.00% | 3,298,204 |
| 2020-05-14 | 2020-05-12 | 41.290 | 81,715 | -13,998 | 0.00% | 3,374,001 |
| 2020-05-13 | 2020-05-11 | 41.229 | 95,713 | +16,469 | 0.00% | 3,946,165 |
| 2020-05-12 | 2020-05-08 | 41.411 | 79,244 | +2,470 | 0.00% | 3,281,597 |
| 2020-05-11 | 2020-05-07 | 41.533 | 76,774 | +2,470 | 0.00% | 3,188,635 |
| 2020-05-08 | 2020-05-06 | 42.626 | 74,304 | -15,645 | 0.00% | 3,167,261 |
| 2020-05-07 | 2020-05-05 | 41.047 | 89,949 | +12,352 | 0.00% | 3,692,135 |
| 2020-05-06 | 2020-05-04 | 40.258 | 77,597 | -6,732 | 0.00% | 3,123,870 |
| 2020-05-05 | 2020-04-29 | 40.986 | 84,329 | +3,294 | 0.00% | 3,456,330 |
| 2020-05-04 | 2020-04-28 | 40.379 | 81,035 | +2,470 | 0.00% | 3,272,117 |
| 2020-04-28 | 2020-04-24 | 39.529 | 78,565 | -1,647 | 0.00% | 3,105,594 |
| 2020-04-27 | 2020-04-23 | 39.772 | 80,212 | -19,763 | 0.00% | 3,190,180 |
| 2020-04-24 | 2020-04-22 | 39.711 | 99,975 | +3,294 | 0.00% | 3,970,121 |
| 2020-04-23 | 2020-04-21 | 39.408 | 96,681 | +9,058 | 0.00% | 3,809,960 |
| 2020-04-22 | 2020-04-20 | 40.561 | 87,623 | +4,941 | 0.00% | 3,554,096 |
| 2020-04-21 | 2020-04-17 | 38.861 | 82,682 | -11,529 | 0.00% | 3,213,109 |
| 2020-04-20 | 2020-04-16 | 37.464 | 94,211 | +659 | 0.00% | 3,529,566 |
| 2020-04-17 | 2020-04-15 | 37.525 | 93,552 | +4,117 | 0.00% | 3,510,557 |
| 2020-04-16 | 2020-04-14 | 38.011 | 89,435 | -1,646 | 0.00% | 3,399,510 |
| 2020-04-15 | 2020-04-09 | 38.618 | 91,081 | -10,706 | 0.00% | 3,517,381 |
| 2020-04-14 | 2020-04-08 | 36.250 | 101,787 | -11,528 | 0.00% | 3,689,786 |
| 2020-04-09 | 2020-04-07 | 37.039 | 113,315 | -7,411 | 0.00% | 4,197,124 |
| 2020-04-08 | 2020-04-06 | 35.339 | 120,726 | +14,822 | 0.00% | 4,266,368 |
| 2020-04-07 | 2020-04-03 | 34.671 | 105,904 | +12,496 | 0.00% | 3,671,834 |
| 2020-04-06 | 2020-04-02 | 35.704 | 93,408 | +8,234 | 0.00% | 3,335,001 |
| 2020-04-03 | 2020-04-01 | 36.250 | 85,174 | -4,941 | 0.00% | 3,087,564 |
| 2020-04-02 | 2020-03-31 | 36.675 | 90,115 | -6,587 | 0.00% | 3,304,978 |
| 2020-04-01 | 2020-03-30 | 35.339 | 96,702 | +18,939 | 0.00% | 3,417,378 |
| 2020-03-31 | 2020-03-27 | 37.039 | 77,763 | +4,117 | 0.00% | 2,880,298 |
| 2020-03-30 | 2020-03-26 | 36.979 | 73,646 | -6,587 | 0.00% | 2,723,335 |
| 2020-03-27 | 2020-03-25 | 37.890 | 80,233 | +6,587 | 0.00% | 3,039,990 |
| 2020-03-26 | 2020-03-24 | 37.100 | 73,646 | -4,940 | 0.00% | 2,732,278 |
| 2020-03-25 | 2020-03-23 | 34.489 | 78,586 | +4,990 | 0.00% | 2,710,367 |
| 2020-03-24 | 2020-03-20 | 37.039 | 73,596 | -823 | 0.00% | 2,725,954 |
| 2020-03-23 | 2020-03-19 | 34.307 | 74,419 | +4,117 | 0.00% | 2,553,094 |
| 2020-03-20 | 2020-03-18 | 35.400 | 70,302 | +4,941 | 0.00% | 2,488,690 |
| 2020-03-19 | 2020-03-17 | 36.918 | 65,361 | -824 | 0.00% | 2,412,997 |
| 2020-03-18 | 2020-03-16 | 36.432 | 66,185 | -741 | 0.00% | 2,411,267 |
| 2020-03-17 | 2020-03-13 | 40.500 | 66,926 | -1,647 | 0.00% | 2,710,536 |
| 2020-03-16 | 2020-03-12 | 39.286 | 68,573 | -1,482 | 0.00% | 2,693,965 |
| 2020-03-13 | 2020-03-11 | 41.776 | 70,055 | +1,647 | 0.00% | 2,926,592 |
| 2020-03-12 | 2020-03-10 | 41.290 | 68,408 | -3,294 | 0.00% | 2,824,557 |
| 2020-03-11 | 2020-03-09 | 39.529 | 71,702 | -823 | 0.00% | 2,834,306 |
| 2020-03-10 | 2020-03-06 | 41.897 | 72,525 | -1,647 | 0.00% | 3,038,585 |
| 2020-03-09 | 2020-03-05 | 41.958 | 74,172 | -4,529 | 0.00% | 3,112,093 |
| 2020-03-06 | 2020-03-04 | 39.408 | 78,701 | +824 | 0.00% | 3,101,412 |
| 2020-03-05 | 2020-03-03 | 39.225 | 77,877 | -4,941 | 0.00% | 3,054,754 |
| 2020-03-04 | 2020-03-02 | 39.043 | 82,818 | -825 | 0.00% | 3,233,480 |
| 2020-03-03 | 2020-02-28 | 38.679 | 83,643 | -824 | 0.00% | 3,235,218 |
| 2020-03-02 | 2020-02-27 | 39.590 | 84,467 | -823 | 0.00% | 3,344,023 |
| 2020-02-28 | 2020-02-26 | 39.711 | 85,290 | -3,294 | 0.00% | 3,386,963 |
| 2020-02-27 | 2020-02-25 | 39.347 | 88,584 | +4,941 | 0.00% | 3,485,498 |
| 2020-02-26 | 2020-02-24 | 38.800 | 83,643 | +4,119 | 0.00% | 3,245,376 |
| 2020-02-25 | 2020-02-21 | 40.258 | 79,524 | +1,647 | 0.00% | 3,201,447 |
| 2020-02-24 | 2020-02-20 | 41.047 | 77,877 | -2,470 | 0.00% | 3,196,616 |
| 2020-02-21 | 2020-02-19 | 39.772 | 80,347 | -9,058 | 0.00% | 3,195,549 |
| 2020-02-20 | 2020-02-18 | 38.436 | 89,405 | +10,426 | 0.00% | 3,436,371 |
| 2020-02-19 | 2020-02-17 | 39.711 | 78,979 | +16,467 | 0.00% | 3,136,346 |
| 2020-02-17 | 2020-02-13 | 39.711 | 62,512 | -1,648 | 0.00% | 2,482,422 |
| 2020-02-14 | 2020-02-12 | 39.833 | 64,160 | -2,471 | 0.00% | 2,555,658 |
| 2020-02-13 | 2020-02-11 | 38.497 | 66,631 | -7,411 | 0.00% | 2,565,075 |
| 2020-02-12 | 2020-02-10 | 37.039 | 74,042 | +16,498 | 0.00% | 2,742,474 |
| 2020-02-11 | 2020-02-07 | 38.922 | 57,544 | -2,882 | 0.00% | 2,239,714 |
| 2020-02-10 | 2020-02-06 | 38.861 | 60,426 | -4,117 | 0.00% | 2,348,218 |
| 2020-02-07 | 2020-02-05 | 36.979 | 64,543 | +4,940 | 0.00% | 2,386,717 |
| 2020-02-06 | 2020-02-04 | 38.436 | 59,603 | -282,442 | 0.00% | 2,290,901 |
| 2020-02-05 | 2020-02-03 | 36.736 | 342,045 | +4,401 | 0.01% | 12,565,308 |
| 2020-02-03 | 2020-01-30 | 35.704 | 337,644 | -41,995 | 0.01% | 12,055,102 |
| 2020-01-31 | 2020-01-29 | 37.768 | 379,639 | -20,587 | 0.01% | 14,338,236 |
| 2020-01-30 | 2020-01-24 | 36.068 | 400,226 | +15,226 | 0.01% | 14,435,315 |
| 2020-01-29 | 2020-01-22 | 39.468 | 385,000 | +1,647 | 0.01% | 15,195,277 |
| 2020-01-23 | 2020-01-21 | 39.043 | 383,353 | +2,470 | 0.01% | 14,967,331 |
| 2020-01-22 | 2020-01-20 | 40.743 | 380,883 | +10,705 | 0.01% | 15,518,461 |
| 2020-01-21 | 2020-01-17 | 42.869 | 370,178 | -1,647 | 0.01% | 15,869,010 |
| 2020-01-20 | 2020-01-16 | 42.565 | 371,825 | -125,987 | 0.01% | 15,826,728 |
| 2020-01-17 | 2020-01-15 | 42.808 | 497,812 | -2,471 | 0.01% | 21,310,273 |
| 2020-01-16 | 2020-01-14 | 43.354 | 500,283 | -90,579 | 0.01% | 21,689,447 |
| 2020-01-15 | 2020-01-13 | 43.111 | 590,862 | -193,510 | 0.01% | 25,472,932 |
| 2020-01-13 | 2020-01-09 | 41.351 | 784,372 | +189,760 | 0.02% | 32,434,240 |
| 2020-01-10 | 2020-01-08 | 41.229 | 594,612 | -4,940 | 0.01% | 24,515,343 |
| 2020-01-09 | 2020-01-07 | 40.683 | 599,552 | -4,941 | 0.01% | 24,391,370 |
| 2020-01-08 | 2020-01-06 | 39.286 | 604,493 | +7,411 | 0.01% | 23,748,167 |
| 2020-01-07 | 2020-01-03 | 40.197 | 597,082 | -3,294 | 0.01% | 24,000,843 |
| 2020-01-06 | 2020-01-02 | 39.286 | 600,376 | -32,114 | 0.01% | 23,586,426 |
| 2020-01-03 | 2019-12-31 | 38.011 | 632,490 | +823 | 0.01% | 24,041,554 |
| 2019-12-30 | 2019-12-24 | 39.043 | 631,667 | -2,470 | 0.01% | 24,662,307 |
| 2019-12-27 | 2019-12-20 | 38.740 | 634,137 | +2,553 | 0.01% | 24,566,218 |
| 2019-12-23 | 2019-12-19 | 38.982 | 631,584 | -824 | 0.01% | 24,620,716 |
| 2019-12-20 | 2019-12-18 | 39.043 | 632,408 | +1,647 | 0.01% | 24,691,238 |
| 2019-12-19 | 2019-12-17 | 39.468 | 630,761 | +1,647 | 0.01% | 24,895,034 |
| 2019-12-18 | 2019-12-16 | 39.590 | 629,114 | -1,647 | 0.01% | 24,906,430 |
| 2019-12-17 | 2019-12-13 | 39.711 | 630,761 | +16,469 | 0.01% | 25,048,234 |
| 2019-12-16 | 2019-12-12 | 39.165 | 614,292 | +2,470 | 0.01% | 24,058,531 |
| 2019-12-13 | 2019-12-11 | 39.893 | 611,822 | +7,411 | 0.01% | 24,407,595 |
| 2019-12-12 | 2019-12-10 | 39.286 | 604,411 | +3,294 | 0.01% | 23,744,945 |
| 2019-12-11 | 2019-12-09 | 40.804 | 601,117 | +10,705 | 0.01% | 24,528,038 |
| 2019-12-10 | 2019-12-06 | 41.897 | 590,412 | -824 | 0.01% | 24,736,531 |
| 2019-12-06 | 2019-12-04 | 41.108 | 591,236 | -823 | 0.01% | 24,304,353 |
| 2019-12-05 | 2019-12-03 | 41.168 | 592,059 | +4,941 | 0.01% | 24,374,135 |
| 2019-12-04 | 2019-12-02 | 41.168 | 587,118 | +89,755 | 0.01% | 24,170,722 |
| 2019-12-03 | 2019-11-29 | 39.954 | 497,363 | +204,215 | 0.01% | 19,871,649 |
| 2019-11-29 | 2019-11-27 | 41.776 | 293,148 | +1,647 | 0.01% | 12,246,441 |
| 2019-11-27 | 2019-11-25 | 41.290 | 291,501 | +1,647 | 0.01% | 12,036,036 |
| 2019-11-26 | 2019-11-22 | 41.776 | 289,854 | +823 | 0.01% | 12,108,832 |
| 2019-11-22 | 2019-11-20 | 42.869 | 289,031 | -823 | 0.01% | 12,390,352 |
| 2019-11-21 | 2019-11-19 | 42.504 | 289,854 | +4,117 | 0.01% | 12,320,033 |
| 2019-11-20 | 2019-11-18 | 43.111 | 285,737 | +122,694 | 0.01% | 12,318,543 |
| 2019-11-19 | 2019-11-15 | 41.411 | 163,043 | -1,647 | 0.00% | 6,751,823 |
| 2019-11-18 | 2019-11-14 | 41.290 | 164,690 | -5,764 | 0.00% | 6,800,028 |
| 2019-11-15 | 2019-11-13 | 42.808 | 170,454 | +11,528 | 0.00% | 7,296,773 |
| 2019-11-14 | 2019-11-12 | 42.261 | 158,926 | +823 | 0.00% | 6,716,434 |
| 2019-11-12 | 2019-11-08 | 44.022 | 158,103 | +824 | 0.00% | 6,960,055 |
| 2019-11-11 | 2019-11-07 | 45.783 | 157,279 | -1,647 | 0.00% | 7,200,731 |
| 2019-11-08 | 2019-11-06 | 44.933 | 158,926 | +4,117 | 0.00% | 7,141,036 |
| 2019-11-07 | 2019-11-05 | 46.269 | 154,809 | -1,647 | 0.00% | 7,162,848 |
| 2019-11-06 | 2019-11-04 | 46.998 | 156,456 | -1,647 | 0.00% | 7,353,053 |
| 2019-11-05 | 2019-11-01 | 45.480 | 158,103 | +2,471 | 0.00% | 7,190,456 |
| 2019-11-04 | 2019-10-31 | 46.147 | 155,632 | -824 | 0.00% | 7,182,027 |
| 2019-11-01 | 2019-10-30 | 45.297 | 156,456 | -823 | 0.00% | 7,087,051 |
| 2019-10-31 | 2019-10-29 | 44.447 | 157,279 | +90,579 | 0.00% | 6,990,631 |
| 2019-10-30 | 2019-10-28 | 44.144 | 66,700 | +2,470 | 0.00% | 2,944,386 |
| 2019-10-28 | 2019-10-24 | 43.962 | 64,230 | -823 | 0.00% | 2,823,651 |
| 2019-10-25 | 2019-10-23 | 42.990 | 65,053 | +823 | 0.00% | 2,796,631 |
| 2019-10-23 | 2019-10-21 | 44.265 | 64,230 | +10,705 | 0.00% | 2,843,151 |
| 2019-10-22 | 2019-10-18 | 45.176 | 53,525 | -823 | 0.00% | 2,418,044 |
| 2019-10-21 | 2019-10-17 | 45.540 | 54,348 | -3,294 | 0.00% | 2,475,024 |
| 2019-10-18 | 2019-10-16 | 45.297 | 57,642 | +3,294 | 0.00% | 2,611,033 |
| 2019-10-17 | 2019-10-15 | 44.629 | 54,348 | -824 | 0.00% | 2,425,523 |
| 2019-10-14 | 2019-10-10 | 43.962 | 55,172 | -10,709 | 0.00% | 2,425,447 |
| 2019-10-10 | 2019-10-08 | 43.051 | 65,881 | -1,647 | 0.00% | 2,836,227 |
| 2019-10-09 | 2019-10-04 | 44.265 | 67,528 | -2,471 | 0.00% | 2,989,138 |
| 2019-10-08 | 2019-10-03 | 43.172 | 69,999 | -4,940 | 0.00% | 3,022,010 |
| 2019-10-02 | 2019-09-27 | 40.197 | 74,939 | +3,293 | 0.00% | 3,012,315 |
| 2019-09-30 | 2019-09-26 | 41.047 | 71,646 | +1,647 | 0.00% | 2,940,852 |
| 2019-09-25 | 2019-09-23 | 41.897 | 69,999 | -3,294 | 0.00% | 2,932,753 |
| 2019-09-19 | 2019-09-17 | 42.626 | 73,293 | -823 | 0.00% | 3,124,166 |
| 2019-09-17 | 2019-09-13 | 43.719 | 74,116 | -823 | 0.00% | 3,240,254 |
| 2019-09-13 | 2019-09-11 | 41.715 | 74,939 | +1,646 | 0.00% | 3,126,073 |
| 2019-09-12 | 2019-09-10 | 42.444 | 73,293 | +4,941 | 0.00% | 3,110,815 |
| 2019-09-10 | 2019-09-06 | 42.869 | 68,352 | +1 | 0.00% | 2,930,154 |
| 2019-09-09 | 2019-09-05 | 42.140 | 68,351 | +823 | 0.00% | 2,880,308 |
| 2019-09-06 | 2019-09-04 | 43.051 | 67,528 | +1,647 | 0.00% | 2,907,131 |
| 2019-09-05 | 2019-09-03 | 42.079 | 65,881 | +17,293 | 0.00% | 2,772,222 |
| 2019-09-02 | 2019-08-29 | 45.237 | 48,588 | -2,471 | 0.00% | 2,197,960 |
| 2019-08-30 | 2019-08-28 | 43.962 | 51,059 | -3,293 | 0.00% | 2,244,633 |
| 2019-08-29 | 2019-08-27 | 41.958 | 54,352 | +1,646 | 0.00% | 2,280,490 |
| 2019-08-27 | 2019-08-23 | 41.776 | 52,706 | -4,112 | 0.00% | 2,201,826 |
| 2019-08-26 | 2019-08-22 | 41.715 | 56,818 | -3,294 | 0.00% | 2,370,158 |
| 2019-08-23 | 2019-08-21 | 41.654 | 60,112 | -13,175 | 0.00% | 2,503,916 |
| 2019-08-22 | 2019-08-20 | 38.679 | 73,287 | +2,471 | 0.00% | 2,834,660 |
| 2019-08-21 | 2019-08-19 | 39.408 | 70,816 | +1,646 | 0.00% | 2,790,684 |
| 2019-08-20 | 2019-08-16 | 38.861 | 69,170 | +2,471 | 0.00% | 2,688,019 |
| 2019-08-19 | 2019-08-15 | 38.436 | 66,699 | +823 | 0.00% | 2,563,643 |
| 2019-08-16 | 2019-08-14 | 37.586 | 65,876 | -1,647 | 0.00% | 2,476,010 |
| 2019-08-13 | 2019-08-09 | 37.100 | 67,523 | -8,234 | 0.00% | 2,505,114 |
| 2019-08-12 | 2019-08-08 | 36.614 | 75,757 | +8,234 | 0.00% | 2,773,797 |
| 2019-08-09 | 2019-08-07 | 36.918 | 67,523 | +824 | 0.00% | 2,492,814 |
| 2019-08-08 | 2019-08-06 | 37.039 | 66,699 | -20,586 | 0.00% | 2,470,493 |
| 2019-08-06 | 2019-08-02 | 36.554 | 87,285 | -3,294 | 0.00% | 3,190,587 |
| 2019-08-05 | 2019-08-01 | 36.250 | 90,579 | -8,235 | 0.00% | 3,283,495 |
| 2019-08-01 | 2019-07-30 | 37.768 | 98,814 | +1,647 | 0.00% | 3,732,015 |
| 2019-07-31 | 2019-07-29 | 38.861 | 97,167 | -4,117 | 0.00% | 3,776,011 |
| 2019-07-30 | 2019-07-26 | 38.375 | 101,284 | +824 | 0.00% | 3,886,802 |
| 2019-07-29 | 2019-07-25 | 38.861 | 100,460 | -4,118 | 0.00% | 3,903,981 |
| 2019-07-26 | 2019-07-24 | 38.861 | 104,578 | -42,819 | 0.00% | 4,064,011 |
| 2019-07-25 | 2019-07-23 | 38.679 | 147,397 | -2,470 | 0.00% | 5,701,152 |
| 2019-07-24 | 2019-07-22 | 37.890 | 149,867 | -4,118 | 0.00% | 5,678,389 |
| 2019-07-23 | 2019-07-19 | 38.618 | 153,985 | -823 | 0.00% | 5,946,618 |
| 2019-07-22 | 2019-07-18 | 38.679 | 154,808 | +823 | 0.00% | 5,987,801 |
| 2019-07-19 | 2019-07-17 | 38.740 | 153,985 | -823 | 0.00% | 5,965,318 |
| 2019-07-18 | 2019-07-16 | 39.893 | 154,808 | -1,647 | 0.00% | 6,175,801 |
| 2019-07-16 | 2019-07-12 | 40.622 | 156,455 | +824 | 0.00% | 6,355,505 |
| 2019-07-15 | 2019-07-11 | 40.379 | 155,631 | +823 | 0.00% | 6,284,233 |
| 2019-07-12 | 2019-07-10 | 40.622 | 154,808 | +1,647 | 0.00% | 6,288,601 |
| 2019-07-10 | 2019-07-08 | 39.711 | 153,161 | +823 | 0.00% | 6,082,197 |
| 2019-07-09 | 2019-07-05 | 40.318 | 152,338 | +824 | 0.00% | 6,142,015 |
| 2019-07-08 | 2019-07-04 | 40.197 | 151,514 | -824 | 0.00% | 6,090,393 |
| 2019-07-04 | 2019-07-02 | 41.776 | 152,338 | +824 | 0.00% | 6,364,015 |
| 2019-07-03 | 2019-06-28 | 39.650 | 151,514 | -3,294 | 0.00% | 6,007,593 |
| 2019-07-02 | 2019-06-27 | 36.797 | 154,808 | -823 | 0.00% | 5,696,401 |
| 2019-06-27 | 2019-06-25 | 35.400 | 155,631 | -824 | 0.00% | 5,509,335 |
| 2019-06-26 | 2019-06-24 | 35.582 | 156,455 | -823 | 0.00% | 5,567,005 |
| 2019-06-19 | 2019-06-17 | 36.675 | 157,278 | -1,647 | 0.00% | 5,768,189 |
| 2019-06-17 | 2019-06-13 | 36.007 | 158,925 | -824 | 0.00% | 5,722,443 |
| 2019-06-14 | 2019-06-12 | 36.432 | 159,749 | -5,764 | 0.00% | 5,820,013 |
| 2019-06-13 | 2019-06-11 | 35.521 | 165,513 | -823 | 0.00% | 5,879,258 |
| 2019-06-06 | 2019-06-04 | 32.121 | 166,336 | +823 | 0.00% | 5,342,893 |
| 2019-06-04 | 2019-05-31 | 33.518 | 165,513 | +1,647 | 0.00% | 5,547,607 |
| 2019-06-03 | 2019-05-30 | 34.793 | 163,866 | -2,470 | 0.00% | 5,701,354 |
| 2019-05-31 | 2019-05-29 | 34.975 | 166,336 | -1,647 | 0.00% | 5,817,592 |
| 2019-05-30 | 2019-05-28 | 34.825 | 167,983 | +823 | 0.00% | 5,849,941 |
| 2019-05-29 | 2019-05-27 | 34.277 | 167,160 | -377 | 0.00% | 5,729,687 |
| 2019-05-24 | 2019-05-22 | 32.572 | 167,537 | +822 | 0.00% | 5,457,009 |
| 2019-05-23 | 2019-05-21 | 31.720 | 166,715 | +8,212 | 0.00% | 5,288,135 |
| 2019-05-22 | 2019-05-20 | 31.780 | 158,503 | +821 | 0.00% | 5,037,304 |
| 2019-05-21 | 2019-05-17 | 33.181 | 157,682 | +3,285 | 0.00% | 5,232,012 |
| 2019-05-20 | 2019-05-16 | 33.972 | 154,397 | +822 | 0.00% | 5,245,214 |
| 2019-05-16 | 2019-05-14 | 32.389 | 153,575 | -822 | 0.00% | 4,974,189 |
| 2019-05-15 | 2019-05-10 | 35.129 | 154,397 | +3,285 | 0.00% | 5,423,814 |
| 2019-05-14 | 2019-05-09 | 33.911 | 151,112 | -2,463 | 0.00% | 5,124,415 |
| 2019-05-10 | 2019-05-08 | 34.520 | 153,575 | +1,642 | 0.00% | 5,301,438 |
| 2019-05-08 | 2019-05-06 | 35.312 | 151,933 | +1,643 | 0.00% | 5,365,006 |
| 2019-04-30 | 2019-04-26 | 35.677 | 150,290 | +821 | 0.00% | 5,361,889 |
| 2019-04-29 | 2019-04-25 | 35.494 | 149,469 | -821 | 0.00% | 5,305,298 |
| 2019-04-26 | 2019-04-24 | 36.529 | 150,290 | +2,463 | 0.00% | 5,489,989 |
| 2019-04-25 | 2019-04-23 | 36.164 | 147,827 | -821 | 0.00% | 5,346,017 |
| 2019-04-24 | 2019-04-18 | 36.529 | 148,648 | +2,464 | 0.00% | 5,430,008 |
| 2019-04-23 | 2019-04-17 | 37.503 | 146,184 | +9,034 | 0.00% | 5,482,400 |
| 2019-04-18 | 2019-04-16 | 37.260 | 137,150 | +4,106 | 0.00% | 5,110,194 |
| 2019-04-17 | 2019-04-15 | 37.138 | 133,044 | +821 | 0.00% | 4,941,005 |
| 2019-04-16 | 2019-04-12 | 35.981 | 132,223 | +1,643 | 0.00% | 4,757,564 |
| 2019-04-15 | 2019-04-11 | 36.286 | 130,580 | -821 | 0.00% | 4,738,196 |
| 2019-04-12 | 2019-04-10 | 38.295 | 131,401 | +7,391 | 0.00% | 5,031,986 |
| 2019-04-11 | 2019-04-09 | 36.529 | 124,010 | -1,643 | 0.00% | 4,529,999 |
| 2019-04-10 | 2019-04-08 | 34.764 | 125,653 | +3,285 | 0.00% | 4,368,166 |
| 2019-04-09 | 2019-04-04 | 33.729 | 122,368 | +4,928 | 0.00% | 4,127,316 |
| 2019-04-08 | 2019-04-03 | 33.972 | 117,440 | -3,285 | 0.00% | 3,989,701 |
| 2019-04-04 | 2019-04-02 | 34.033 | 120,725 | -821 | 0.00% | 4,108,650 |
| 2019-04-03 | 2019-04-01 | 32.937 | 121,546 | +4,106 | 0.00% | 4,003,392 |
| 2019-04-02 | 2019-03-29 | 30.563 | 117,440 | +821 | 0.00% | 3,589,301 |
| 2019-03-29 | 2019-03-27 | 28.432 | 116,619 | -4,927 | 0.00% | 3,315,708 |
| 2019-03-28 | 2019-03-26 | 27.823 | 121,546 | +1,642 | 0.00% | 3,381,793 |
| 2019-03-25 | 2019-03-21 | 27.641 | 119,904 | +1,643 | 0.00% | 3,314,207 |
| 2019-03-22 | 2019-03-20 | 28.858 | 118,261 | -1,643 | 0.00% | 3,412,794 |
| 2019-03-20 | 2019-03-18 | 28.128 | 119,904 | +822 | 0.00% | 3,372,607 |
| 2019-03-19 | 2019-03-15 | 26.849 | 119,082 | -822 | 0.00% | 3,197,237 |
| 2019-03-18 | 2019-03-14 | 26.484 | 119,904 | -821 | 0.00% | 3,175,507 |
| 2019-03-15 | 2019-03-13 | 26.423 | 120,725 | -4,928 | 0.00% | 3,189,900 |
| 2019-03-14 | 2019-03-12 | 26.666 | 125,653 | +4,928 | 0.00% | 3,350,712 |
| 2019-03-13 | 2019-03-11 | 27.153 | 120,725 | -1,643 | 0.00% | 3,278,100 |
| 2019-03-12 | 2019-03-08 | 26.910 | 122,368 | -3,285 | 0.00% | 3,292,913 |
| 2019-03-11 | 2019-03-07 | 26.910 | 125,653 | +2,464 | 0.00% | 3,381,312 |
| 2019-03-08 | 2019-03-06 | 27.397 | 123,189 | +821 | 0.00% | 3,375,006 |
| 2019-03-06 | 2019-03-04 | 26.666 | 122,368 | +3,286 | 0.00% | 3,263,113 |
| 2019-03-05 | 2019-03-01 | 26.788 | 119,082 | +821 | 0.00% | 3,189,987 |
| 2019-03-04 | 2019-02-28 | 26.727 | 118,261 | +6,570 | 0.00% | 3,160,794 |
| 2019-02-28 | 2019-02-26 | 28.128 | 111,691 | +4,106 | 0.00% | 3,141,596 |
| 2019-02-27 | 2019-02-25 | 28.006 | 107,585 | -1,642 | 0.00% | 3,013,004 |
| 2019-02-26 | 2019-02-22 | 26.849 | 109,227 | +821 | 0.00% | 2,932,640 |
| 2019-02-25 | 2019-02-21 | 25.814 | 108,406 | +821 | 0.00% | 2,798,397 |
| 2019-02-22 | 2019-02-20 | 25.144 | 107,585 | -821 | 0.00% | 2,705,153 |
| 2019-02-21 | 2019-02-19 | 24.779 | 108,406 | -1,643 | 0.00% | 2,686,197 |
| 2019-02-20 | 2019-02-18 | 24.304 | 110,049 | +822 | 0.00% | 2,674,649 |
| 2019-02-19 | 2019-02-15 | 24.061 | 109,227 | -822 | 0.00% | 2,628,071 |
| 2019-02-18 | 2019-02-14 | 24.134 | 110,049 | +12,319 | 0.00% | 2,655,889 |
| 2019-02-15 | 2019-02-13 | 24.536 | 97,730 | +6,570 | 0.00% | 2,397,856 |
| 2019-02-14 | 2019-02-12 | 24.962 | 91,160 | -3,285 | 0.00% | 2,275,508 |
| 2019-02-13 | 2019-02-11 | 24.596 | 94,445 | -18,889 | 0.00% | 2,323,007 |
| 2019-02-12 | 2019-02-08 | 23.135 | 113,334 | -3,285 | 0.00% | 2,622,008 |
| 2019-02-11 | 2019-02-04 | 22.648 | 116,619 | -1,642 | 0.00% | 2,641,207 |
| 2019-01-31 | 2019-01-29 | 22.259 | 118,261 | -1,643 | 0.00% | 2,632,315 |
| 2019-01-29 | 2019-01-25 | 21.893 | 119,904 | +822 | 0.00% | 2,625,086 |
| 2019-01-28 | 2019-01-24 | 22.307 | 119,082 | -2,464 | 0.00% | 2,656,389 |
| 2019-01-25 | 2019-01-23 | 21.723 | 121,546 | -822 | 0.00% | 2,640,314 |
| 2019-01-24 | 2019-01-22 | 21.455 | 122,368 | -1,642 | 0.00% | 2,625,390 |
| 2019-01-22 | 2019-01-18 | 21.504 | 124,010 | +821 | 0.00% | 2,666,659 |
| 2019-01-21 | 2019-01-17 | 21.552 | 123,189 | -821 | 0.00% | 2,655,005 |
| 2019-01-18 | 2019-01-16 | 21.723 | 124,010 | -1,643 | 0.00% | 2,693,839 |
| 2019-01-16 | 2019-01-14 | 21.309 | 125,653 | -821 | 0.00% | 2,677,510 |
| 2019-01-15 | 2019-01-11 | 21.406 | 126,474 | -1,642 | 0.00% | 2,707,324 |
| 2019-01-14 | 2019-01-10 | 21.357 | 128,116 | -15,604 | 0.00% | 2,736,233 |
| 2019-01-11 | 2019-01-09 | 20.700 | 143,720 | +1,642 | 0.00% | 2,974,995 |
| 2019-01-09 | 2019-01-07 | 20.578 | 142,078 | +822 | 0.00% | 2,923,706 |
| 2019-01-08 | 2019-01-04 | 20.603 | 141,256 | +821 | 0.00% | 2,910,231 |
| 2019-01-07 | 2019-01-03 | 20.846 | 140,435 | -1,643 | 0.00% | 2,927,516 |
| 2019-01-04 | 2019-01-02 | 21.674 | 142,078 | +3,285 | 0.00% | 3,079,406 |
| 2019-01-02 | 2018-12-27 | 20.943 | 138,793 | +1,643 | 0.00% | 2,906,807 |
| 2018-12-28 | 2018-12-24 | 21.114 | 137,150 | +1,642 | 0.00% | 2,895,776 |
| 2018-12-27 | 2018-12-20 | 21.211 | 135,508 | +9,855 | 0.00% | 2,874,307 |
| 2018-12-21 | 2018-12-19 | 21.479 | 125,653 | +3,285 | 0.00% | 2,698,930 |
| 2018-12-20 | 2018-12-18 | 22.112 | 122,368 | +2,464 | 0.00% | 2,705,851 |
| 2018-12-19 | 2018-12-17 | 22.892 | 119,904 | -1,642 | 0.00% | 2,744,806 |
| 2018-12-18 | 2018-12-14 | 22.405 | 121,546 | +821 | 0.00% | 2,723,194 |
| 2018-12-17 | 2018-12-13 | 22.916 | 120,725 | +6,570 | 0.00% | 2,766,540 |
| 2018-12-14 | 2018-12-12 | 23.087 | 114,155 | +8,213 | 0.00% | 2,635,442 |
| 2018-12-13 | 2018-12-11 | 23.403 | 105,942 | -4,928 | 0.00% | 2,479,372 |
| 2018-12-12 | 2018-12-10 | 21.577 | 110,870 | -821 | 0.00% | 2,392,202 |
| 2018-12-06 | 2018-12-04 | 21.406 | 111,691 | -821 | 0.00% | 2,390,877 |
| 2018-12-04 | 2018-11-30 | 21.138 | 112,512 | +821 | 0.00% | 2,378,311 |
| 2018-11-30 | 2018-11-28 | 21.382 | 111,691 | -3,285 | 0.00% | 2,388,157 |
| 2018-11-29 | 2018-11-27 | 21.333 | 114,976 | -1,643 | 0.00% | 2,452,796 |
| 2018-11-28 | 2018-11-26 | 21.163 | 116,619 | -5,749 | 0.00% | 2,467,966 |
| 2018-11-27 | 2018-11-23 | 21.163 | 122,368 | -5,748 | 0.00% | 2,589,630 |
| 2018-11-26 | 2018-11-22 | 20.943 | 128,116 | -10,677 | 0.00% | 2,683,193 |
| 2018-11-23 | 2018-11-21 | 20.724 | 138,793 | +15,604 | 0.00% | 2,876,387 |
| 2018-11-22 | 2018-11-20 | 20.968 | 123,189 | -1,642 | 0.00% | 2,583,005 |
| 2018-11-21 | 2018-11-19 | 21.284 | 124,831 | -822 | 0.00% | 2,656,954 |
| 2018-11-20 | 2018-11-16 | 21.090 | 125,653 | -2,463 | 0.00% | 2,649,970 |
| 2018-11-15 | 2018-11-13 | 20.895 | 128,116 | +821 | 0.00% | 2,676,953 |
| 2018-11-14 | 2018-11-12 | 20.943 | 127,295 | -3,285 | 0.00% | 2,665,999 |
| 2018-11-13 | 2018-11-09 | 20.822 | 130,580 | -16,425 | 0.00% | 2,718,898 |
| 2018-11-12 | 2018-11-08 | 20.773 | 147,005 | -6,570 | 0.00% | 3,053,734 |
| 2018-11-09 | 2018-11-07 | 20.773 | 153,575 | +821 | 0.00% | 3,190,213 |
| 2018-11-07 | 2018-11-05 | 20.627 | 152,754 | -4,928 | 0.00% | 3,150,838 |
| 2018-11-06 | 2018-11-02 | 20.968 | 157,682 | +1,643 | 0.00% | 3,306,248 |
| 2018-11-05 | 2018-11-01 | 20.529 | 156,039 | -3,285 | 0.00% | 3,203,398 |
| 2018-10-31 | 2018-10-29 | 19.336 | 159,324 | -1,643 | 0.00% | 3,080,717 |
| 2018-10-30 | 2018-10-26 | 19.799 | 160,967 | +1,643 | 0.00% | 3,186,967 |
| 2018-10-29 | 2018-10-25 | 20.237 | 159,324 | +1,642 | 0.00% | 3,224,277 |
| 2018-10-26 | 2018-10-24 | 21.017 | 157,682 | +822 | 0.00% | 3,313,928 |
| 2018-10-25 | 2018-10-23 | 20.919 | 156,860 | -7,392 | 0.00% | 3,281,372 |
| 2018-10-24 | 2018-10-22 | 21.577 | 164,252 | -2,463 | 0.00% | 3,544,007 |
| 2018-10-23 | 2018-10-19 | 20.456 | 166,715 | -822 | 0.00% | 3,410,390 |
| 2018-10-22 | 2018-10-18 | 20.286 | 167,537 | +3,285 | 0.00% | 3,398,645 |
| 2018-10-19 | 2018-10-16 | 21.479 | 164,252 | +822 | 0.00% | 3,528,007 |
| 2018-10-18 | 2018-10-15 | 21.504 | 163,430 | -7,392 | 0.00% | 3,514,331 |
| 2018-10-16 | 2018-10-12 | 21.650 | 170,822 | -7,391 | 0.00% | 3,698,245 |
| 2018-10-15 | 2018-10-11 | 20.700 | 178,213 | -4,928 | 0.00% | 3,688,998 |
| 2018-10-12 | 2018-10-10 | 21.479 | 183,141 | -3,285 | 0.00% | 3,933,728 |
| 2018-10-11 | 2018-10-09 | 21.090 | 186,426 | +822 | 0.00% | 3,931,647 |
| 2018-10-10 | 2018-10-08 | 21.211 | 185,604 | -1,643 | 0.00% | 3,936,911 |
| 2018-10-09 | 2018-10-05 | 21.552 | 187,247 | -821 | 0.00% | 4,035,601 |
| 2018-10-08 | 2018-10-04 | 21.504 | 188,068 | -11,498 | 0.00% | 4,044,136 |
| 2018-10-05 | 2018-10-03 | 21.625 | 199,566 | -14,782 | 0.00% | 4,315,684 |
| 2018-10-04 | 2018-10-02 | 21.211 | 214,348 | -4,107 | 0.00% | 4,546,610 |
| 2018-10-03 | 2018-09-28 | 21.674 | 218,455 | -8,212 | 0.01% | 4,734,805 |
| 2018-10-02 | 2018-09-27 | 20.603 | 226,667 | -36,136 | 0.01% | 4,669,913 |
| 2018-09-28 | 2018-09-26 | 21.698 | 262,803 | 0.01% | 5,702,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy